LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.591.0000.0090.600.57650.07%
2024/02/22190.1000.0090.1017590.13%
2024/02/15194.2000.0094.2017940.13%
2024/01/31195.3000.0095.8018230.12%
2024/01/29297.8000.0097.8028210.24%
2024/01/26196.5000.0097.3018210.12%
2024/01/25596.9000.0096.7058180.61%
2024/01/15198.3000.0098.3017880.13%
2024/01/1200.00199.4099.40-1779-0.13%
2024/01/10198.5000.0098.3017810.13%
2024/01/091100.5000.00100.0017650.13%
2024/01/0800.002102.50102.00-2757-0.26%
2024/01/0500.001101.50101.00-1744-0.13%
2024/01/04199.5000.0099.5017400.14%
2024/01/033100.831101.00100.5027360.27%
2023/12/2900.001101.50101.50-1722-0.14%
2023/12/22198.3000.0098.2016910.14%
2023/12/2000.001.598.7099.30-1.5691-0.22%
2023/11/210.5102.505102.10102.50-4.5713-0.63%
2023/11/203105.0000.00102.5037120.42%
2023/11/161107.0000.00104.5016890.15%
2023/11/1400.00298.2098.30-2640-0.31%
2023/11/131101.5000.0099.5016290.16%
2023/11/101102.0000.00101.0016300.16%
2023/09/043116.831116.50114.5028850.23%
2023/08/286120.256115.92111.5009200.00%
2023/08/2100.000.1109.00108.00-0.1886-0.01%
2023/08/070.1118.5000.00119.000.11,0330.01%
2023/07/281123.0000.00121.0011,0750.09%
2023/07/121128.0000.00127.5011,3470.07%
2023/07/071134.5000.00137.5011,3620.07%
2023/06/261143.5000.00143.5011,7680.06%
2023/06/121154.5000.00152.0011,8600.05%
2023/06/0900.001162.00162.00-11,876-0.05%
2023/05/301151.001147.00147.5001,9230.00%
2023/05/221163.501161.50161.5002,0340.00%
2023/05/191165.501164.00163.5002,0600.00%
2023/05/181158.502162.00162.00-12,095-0.05%
2023/05/171161.502163.00163.50-12,268-0.04%
2023/05/121162.001162.50163.5002,3560.00%
2023/05/114157.134158.50158.0002,3300.00%
2023/04/2000.002164.00159.50-22,389-0.08%
2023/04/1900.001162.00162.50-12,374-0.04%
2023/04/1700.000.1151.00151.00-0.12,3030.00%
2023/04/141151.501149.50148.5002,3340.00%
2023/04/132148.002147.50146.5002,3650.00%
2023/04/1100.001141.50140.50-12,457-0.04%
2023/03/313.1142.849142.50145.00-62,579-0.23%
2023/03/300.2144.5000.00143.500.22,5390.01%
2023/03/296140.501137.50146.0052,4820.20%
2023/03/285143.503142.83141.5022,3710.08%
2023/03/241157.0000.00157.0012,2130.05%
2023/03/140150.5000.00148.5002,3620.00%
2023/03/1300.001143.00146.50-12,388-0.04%
2023/02/2300.001163.00162.00-12,392-0.04%
2023/02/2000.000159.50160.0002,3550.00%
2023/02/171161.5000.00162.5012,3250.04%
2023/02/161156.5000.00160.0012,3380.04%
2023/02/155166.1000.00158.5052,2940.22%
2023/02/142163.5010.5164.76168.00-8.52,100-0.41%
2023/02/101152.5000.00152.0011,9820.05%
2023/02/0700.000.1155.00155.00-0.11,965-0.01%
2023/02/0300.001147.50147.50-11,919-0.05%
2023/02/0200.001151.00149.50-11,911-0.05%
2023/02/013157.332158.00153.5011,8910.05%
2023/01/3100.005.1150.50150.50-5.11,842-0.28%
2023/01/3000.002148.00148.50-21,828-0.11%
2023/01/131147.501146.00146.5001,8160.00%
2023/01/1200.001147.00147.00-11,795-0.06%
2023/01/111143.0000.00141.5011,7580.06%
2023/01/091.1140.8000.00143.501.11,7420.06%
2023/01/061137.5000.00139.0011,7020.06%
2023/01/051139.500.5141.50140.000.51,6860.03%
2023/01/041146.001147.00146.0001,6440.00%
2022/12/305148.006149.67151.50-11,571-0.06%
2022/12/295145.902141.00145.0031,5180.20%
2022/12/288153.5610154.30154.00-21,440-0.14%
2022/12/261141.001141.50142.0001,2750.00%
2022/12/2000.005136.50136.50-51,320-0.38%
2022/12/161141.0000.00138.0011,3470.07%
2022/12/132.3143.782144.50140.500.31,3910.02%
2022/12/1200.001142.00141.50-11,360-0.07%
2022/12/092139.752141.25139.5001,3310.00%
2022/12/081137.501132.00140.0001,2870.00%
2022/12/061139.001140.00137.5001,2180.00%
2022/12/020.5130.4900.00132.000.51,0900.05%
2022/12/0100.000.2127.50129.00-0.21,028-0.02%
2022/11/3000.005123.40122.00-5946-0.53%
2022/11/171114.001114.50115.5008710.00%
2022/11/1600.001114.50113.50-1843-0.12%
2022/11/113106.0000.00104.0037550.40%
2022/11/102106.2500.00104.0027450.27%
2022/09/261108.001112.50109.0008410.00%
2022/09/2000.001109.50111.50-1856-0.12%
2022/09/1200.001104.50105.00-11,019-0.10%
2022/09/051100.5000.00100.5011,0700.09%
2022/09/0200.001102.50103.00-11,083-0.09%
2022/09/011100.0000.00100.5011,0750.09%
2022/08/3100.001102.00101.50-11,079-0.09%
2022/08/03199.8000.0097.8011,1740.09%
2022/07/223109.173110.83107.0001,1300.00%
2022/07/111108.0000.00108.5011,0510.10%
2022/07/0800.001113.50111.00-11,054-0.09%
2022/07/071113.5000.00114.5011,0480.10%
2022/07/0500.001114.00114.50-11,029-0.10%
2022/06/241109.002110.25112.00-1915-0.11%
2022/06/221104.5000.00105.0018540.12%
2022/05/1200.00188.9087.90-1880-0.11%
2022/05/03193.7000.0093.0018800.11%
2022/04/07492.10292.1090.9028410.24%
2022/03/24194.5000.0093.4017380.14%
2022/03/23197.0000.0095.7016980.14%
2022/03/022108.7500.00104.0025090.39%
2022/02/241112.5000.00112.5014790.21%
2022/02/1700.001114.50116.00-1541-0.18%
2022/02/161111.0000.00112.5015380.19%
2022/02/1500.001114.50113.00-1540-0.18%
2022/02/100112.0000.00110.5005600.00%
2022/01/041111.5000.00111.5015970.17%
2021/12/240113.5000.00113.0007750.00%
2021/12/022115.5000.00118.0028930.22%
2021/12/012116.0000.00116.0029010.22%
2021/11/290117.5000.00116.5009170.00%
2021/11/230122.0000.00120.5009500.00%
2021/11/220121.001119.50120.00-1964-0.10%
2021/11/191124.5000.00122.5011,0110.10%
2021/11/181126.0000.00126.0011,0380.10%
2021/11/170.1123.7500.00122.000.11,0200.01%
2021/11/160125.0000.00124.0001,0100.00%
2021/11/150.1127.0000.00126.000.11,0140.01%
2021/11/120130.5000.00129.5001,0220.00%
2021/11/110.1131.4300.00130.500.11,0300.01%
2021/11/100133.0000.00134.0001,0330.00%
2021/11/090133.0000.00132.0001,0450.00%
2021/11/050131.5000.00131.0001,0880.00%
2021/11/030133.5000.00132.0001,1090.00%
2021/11/020133.0000.00133.0001,1190.00%
2021/11/010.1131.0000.00129.500.11,1330.01%
2021/10/290.1131.5900.00131.000.11,1430.01%
2021/10/270133.0000.00132.5001,1460.00%
2021/10/261130.0100.00130.5011,1500.09%
2021/10/250131.5000.00130.5001,1530.00%
2021/10/220.1132.3600.00129.500.11,1530.01%
2021/10/210.1134.9500.00133.000.11,1500.01%
2021/10/200.2132.953133.00132.00-2.81,147-0.24%
2021/10/180.1135.5400.00134.000.11,1490.01%
2021/10/150138.5000.00138.0001,1630.00%
2021/10/140.1136.505136.70135.50-4.91,166-0.42%
2021/10/135140.602138.50139.5031,1650.26%
2021/10/072146.7500.00148.0021,1460.17%
2021/10/060.1146.0000.00143.000.11,1430.01%
2021/10/056148.7500.00150.5061,1420.53%
2021/10/0410155.7013153.35150.00-31,121-0.27%
2021/10/010.1143.5000.00148.000.11,0450.01%
2021/09/3000.002147.50146.00-21,046-0.19%
2021/09/295145.101151.00141.0041,0250.39%
2021/09/281148.0000.00148.5019780.10%
2021/09/240139.0000.00138.0009580.00%
2021/09/230140.5000.00139.0009580.00%
2021/09/220140.5000.00139.5009590.00%
2021/09/170140.5000.00139.0009560.00%
2021/09/160141.0000.00140.5009560.00%
2021/09/150140.0000.00139.0009620.00%
2021/09/140139.0000.00139.5009680.00%
2021/09/130140.0000.00138.0009850.00%
2021/09/100140.0000.00139.0001,0020.00%
2021/09/080137.0000.00137.0009980.00%
2021/09/070.1136.9300.00139.000.11,0010.01%
2021/09/060.1139.8300.00137.500.19950.01%
2021/09/030148.0000.00144.5009900.00%
2021/09/020145.5000.00146.0009840.00%
2021/09/010147.5000.00145.5009750.00%
2021/08/310147.0000.00147.0009740.00%
2021/08/3000.003147.50146.50-3970-0.31%
2021/08/260.3143.0000.00143.500.39780.03%
2021/08/251137.501138.50144.5009790.00%
2021/08/2450138.0000.00140.50509255.40%
2021/08/190.1124.5000.00122.500.19010.01%
2021/08/181122.0000.00128.0018930.12%
2021/08/170126.0000.00124.0008800.00%
2021/08/160128.0000.00129.0008710.00%
2021/08/130.1132.5000.00131.500.18540.01%
2021/08/120134.0000.00134.0008430.00%
2021/08/110.1138.0000.00135.500.18330.01%
2021/08/100.1133.2700.00131.500.18010.02%
2021/08/090.1134.0000.00132.000.17830.01%
2021/08/060.3133.3300.00133.000.37840.04%
2021/08/050.1134.5000.00132.500.17940.01%
2021/07/271153.0000.00150.5018080.12%
2021/07/211158.0000.00156.0018330.12%
2021/07/191165.002171.00165.50-1832-0.12%
2021/07/141157.5000.00157.5019000.11%
2021/07/091171.0000.00170.5019430.11%
2021/06/211184.001182.50181.5001,2270.00%
2021/05/130138.0000.00144.5001,6120.00%
2021/05/113163.003164.00163.0001,5720.00%
2021/05/1000.001179.00181.00-11,554-0.06%
2021/05/071.1170.1400.00173.001.11,5500.07%
2021/05/040.2172.0000.00172.000.21,5550.01%
2021/05/0300.002178.25178.00-21,554-0.13%
2021/04/222.3181.2400.00179.002.31,5620.15%
2021/04/210.2186.5000.00190.000.21,5480.01%
2021/04/0800.000.1175.00176.00-0.11,517-0.01%
2021/04/0700.000176.50175.0001,5150.00%
2021/03/310.2176.0000.00174.500.21,5020.01%
2021/01/1900.001141.00143.50-12,230-0.04%
2021/01/1800.001136.50137.00-12,220-0.05%
2020/12/3100.002139.00141.00-22,092-0.10%
2020/12/3000.001142.00140.50-12,087-0.05%
2020/12/221155.001155.50149.0002,0140.00%
2020/12/212163.0000.00159.0021,9740.10%
2020/12/184162.634163.88164.0001,9340.00%
2020/12/1712151.3811148.50157.5011,8560.05%
2020/12/161152.003154.17160.00-21,751-0.11%
2020/12/151150.001147.50148.0001,6600.00%
2020/12/0900.002150.00152.00-21,584-0.13%
2020/12/072142.0000.00144.5021,5630.13%
2020/12/034152.006152.17151.00-21,512-0.13%
2020/12/023156.003155.50152.5001,4880.00%
2020/12/011149.001143.00148.0001,3990.00%
2020/11/276149.501146.00144.5051,3840.36%
2020/11/192148.002149.50149.5001,1940.00%
2020/11/183145.333142.17142.0001,1340.00%
2020/11/1729138.6629139.64140.0001,0050.00%
2020/11/169138.789136.39140.5009930.00%
2020/11/123123.503125.00125.0008960.00%
2020/11/119119.289119.11121.0008350.00%
2020/10/3000.001102.50104.50-1926-0.11%
2020/09/041103.0000.00105.0011,3300.08%
2020/08/1200.003100.50104.00-31,479-0.20%
2020/08/115101.00299.50100.0031,4440.21%
2020/08/1000.00196.1096.40-11,419-0.07%
2020/07/3100.00794.1093.80-71,453-0.48%
2020/07/28186.2000.0084.3011,4540.07%
2020/07/24190.7000.0090.6011,4960.07%
2020/07/20588.6000.0088.9051,4650.34%
2020/07/072100.902100.00100.0001,4280.00%
2020/07/011100.501100.00100.0001,4330.00%
2020/06/1600.004104.13107.00-41,514-0.26%
2020/06/111110.0000.00110.0011,5310.07%
2020/06/091120.001120.00120.0001,5610.00%
2020/06/051121.0000.00121.0011,5880.06%
2020/06/0400.001122.00122.00-11,585-0.06%
2020/06/032115.7500.00117.5021,5690.13%
2020/05/274114.504117.25113.5001,4920.00%
2020/05/261115.0013116.54113.50-121,471-0.82%
2020/05/255108.006112.92114.00-11,378-0.07%
2020/05/2013103.0800.00102.00131,3310.98%
2020/05/15396.4000.0096.0031,2720.24%
2020/05/1100.00199.00100.50-11,291-0.08%
2020/04/0800.00183.0083.30-11,287-0.08%
2020/03/3100.00175.5075.10-11,224-0.08%
2020/03/25172.5000.0071.7011,1950.08%
2020/03/2400.00170.8072.50-11,166-0.09%
2020/03/2300.001068.1268.30-101,141-0.88%
2020/03/2000.00963.3063.30-91,117-0.81%
2020/03/13178.0000.0076.9019900.10%
2020/02/24199.0000.0099.0018630.12%
2020/02/1300.001101.0099.90-1898-0.11%
2020/02/10193.90189.0094.4008960.00%
2020/02/0600.00897.2997.90-8885-0.90%
2020/01/141131.5000.00131.5018000.12%
2020/01/091130.5000.00130.0018160.12%
2020/01/0800.001127.00128.00-1837-0.12%
2020/01/0700.001127.00126.50-1838-0.12%
2020/01/0200.001126.50126.50-1854-0.12%
2019/12/231126.0000.00126.0018980.11%
2019/11/262128.0000.00126.5029820.20%
2019/11/252124.5000.00124.5029740.21%
2019/11/222123.0000.00121.5029860.20%
2019/11/211120.0000.00121.0019870.10%
2019/11/2000.003122.50123.00-3985-0.30%
2019/11/191128.5000.00126.0019790.10%
2019/11/152129.7500.00130.5029830.20%
2019/11/141127.5000.00127.0011,0020.10%
2019/11/051145.5000.00145.0019680.10%
2019/11/041142.502146.00146.00-1966-0.10%
2019/09/271143.0000.00143.0011,1590.09%
2019/09/051152.001148.00148.0001,0510.00%
2019/09/031152.501151.00151.0001,0480.00%
2019/08/301149.501150.00150.0001,0570.00%
2019/08/291145.001146.00146.0001,0450.00%
2019/08/271140.001142.00142.5001,0320.00%
2019/08/201155.001154.00154.0009590.00%
2019/08/191155.001154.00154.0009470.00%
2019/08/161164.001156.00156.0009270.00%
2019/08/121177.0000.00176.5018480.12%
2019/07/151188.001190.00181.5006140.00%
2019/07/1000.001175.00174.00-1486-0.21%
2019/07/031166.5000.00166.5014230.24%
2019/03/1900.001202.50202.00-1463-0.22%
2019/03/181201.0000.00202.0014750.21%
2019/03/151200.0000.00201.0014740.21%
2018/11/011193.001191.00193.0007430.00%
2018/09/170.2228.5000.00229.500.25590.04%
2018/07/201270.0000.00277.0013390.29%
2018/06/1900.000337.00339.0002680.00%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章