遠東銀 (2845)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
8,761張
產業
上市金融類股▲0.05%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	14.75	0	0.00	14.90	15	7,012	0.21%
2024/04/23	5	14.65	0	0.00	14.85	5	6,988	0.07%
2024/04/22	0	0.00	1	14.55	14.75	-1	6,920	-0.01%
2024/04/12	5	14.37	0	0.00	14.45	5	6,369	0.08%
2024/04/10	23	14.55	0	0.00	14.55	23	6,261	0.37%
2024/03/26	1	14.15	0	0.00	14.20	1	5,969	0.02%
2024/03/21	0.3	14.20	51	14.15	14.15	-50.7	6,075	-0.83%
2024/03/20	0.3	14.07	29	14.05	14.05	-28.7	6,073	-0.47%
2024/03/18	30.2	14.30	15	14.30	14.25	15.2	5,951	0.26%
2024/03/15	3.3	14.29	0	0.00	14.35	3.3	5,846	0.06%
2024/03/08	1	13.95	0	0.00	13.95	1	5,115	0.02%
2024/03/06	118	13.61	0	0.00	13.90	118	4,608	2.56%	大買/鉅額交易
2024/03/05	0	0.00	10	13.55	13.55	-10	3,704	-0.27%
2024/01/22	0	0.00	0	12.05	12.00	0	3,560	0.00%
2024/01/18	0	0.00	3	11.95	12.00	-3	3,549	-0.08%
2024/01/17	6	11.98	0	0.00	11.95	6	3,530	0.17%
2024/01/02	50	12.55	0	0.00	12.55	50	3,590	1.39%
2023/12/28	0	0.00	1	12.70	12.70	-1	3,655	-0.03%
2023/12/27	0	0.00	2	12.70	12.75	-2	3,647	-0.05%
2023/12/22	0	0.00	4	12.65	12.65	-4	3,651	-0.11%
2023/12/21	0	0.00	4	12.65	12.70	-4	3,636	-0.11%
2023/12/20	0	0.00	6	12.64	12.80	-6	3,606	-0.17%
2023/12/15	0	0.00	2	12.65	12.65	-2	3,477	-0.06%
2023/12/12	1	12.60	2	12.60	12.60	-1	3,304	-0.03%
2023/12/11	0	0.00	2	12.55	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	2.2	12.43	12.50	-2.2	3,325	-0.07%
2023/12/07	0	0.00	6	12.32	12.30	-6	3,256	-0.18%
2023/12/06	0	0.00	14	12.25	12.30	-14	3,336	-0.42%
2023/11/27	0	0.00	5	11.95	11.95	-5	3,020	-0.17%
2023/11/16	0	0.00	0.1	11.90	11.95	-0.1	2,884	0.00%
2023/11/15	0	0.00	2	11.88	11.90	-2	2,893	-0.07%
2023/11/13	0	0.00	1	11.75	11.75	-1	2,856	-0.04%
2023/11/03	0	0.00	1	11.70	11.70	-1	2,994	-0.03%
2023/10/24	0	0.00	0.3	11.50	11.60	-0.3	3,426	-0.01%
2023/10/04	2	11.43	0	0.00	11.40	2	3,819	0.05%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/09/11	0	0.00	0.3	11.75	11.80	-0.3	5,831	-0.01%
2023/09/07	2	11.45	0	0.00	11.45	2	5,921	0.03%
2023/09/06	2	11.50	0	0.00	11.55	2	5,931	0.03%
2023/08/23	0	0.00	0.5	11.50	11.55	-0.5	6,233	-0.01%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	54	11.40	0	0.00	11.45	54	6,214	0.87%
2023/08/15	0.7	11.55	0	0.00	11.50	0.7	6,188	0.01%
2023/08/14	3	11.53	11	11.50	11.50	-8	6,250	-0.13%
2023/08/09	2	11.60	0	0.00	11.65	2	6,289	0.03%
2023/08/07	2	11.60	0	0.00	11.65	2	6,324	0.03%
2023/08/04	4	11.63	0	0.00	11.60	4	6,355	0.06%
2023/08/02	7	11.67	0	0.00	11.65	7	6,358	0.11%
2023/07/27	3	11.67	0.3	11.80	11.75	2.7	6,101	0.04%
2023/07/26	0	0.00	0.9	11.65	11.75	-0.9	5,995	-0.02%
2023/07/25	3	11.55	0	0.00	11.65	3	5,911	0.05%
2023/07/24	2	11.60	0	0.00	11.55	2	5,845	0.03%
2023/07/18	2	11.60	0	0.00	11.55	2	5,603	0.04%
2023/07/13	1	11.60	0	0.00	11.55	1	5,563	0.02%
2023/07/07	1	11.30	0	0.00	11.45	1	5,511	0.02%
2023/07/06	6	11.39	0	0.00	11.35	6	5,413	0.11%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/30	1	11.90	28	11.90	11.90	-27	5,020	-0.54%
2023/06/29	2	11.95	0	0.00	11.95	2	4,955	0.04%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/05	0	0.00	1	11.30	11.30	-1	4,331	-0.02%
2023/04/25	0.5	11.15	0	0.00	11.10	0.5	5,282	0.01%
2023/04/17	0.5	11.20	0	0.00	11.15	0.5	5,530	0.01%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/13	50	11.25	0	0.00	11.20	50	5,387	0.93%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/04/06	3	11.15	0	0.00	11.20	3	5,345	0.06%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/28	5	11.05	0	0.00	11.10	5	5,301	0.09%
2023/03/23	2	11.15	0	0.00	11.15	2	5,260	0.04%
2023/03/22	0	0.00	3	11.15	11.20	-3	5,266	-0.06%
2023/03/15	2	11.08	0	0.00	11.05	2	4,934	0.04%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/13	1	11.05	0	0.00	11.20	1	4,810	0.02%
2023/03/09	15	11.38	0	0.00	11.40	15	4,707	0.32%
2023/02/20	0	0.00	1	11.80	11.85	-1	3,893	-0.03%
2023/02/09	1	11.70	0	0.00	11.70	1	4,128	0.02%
2023/02/06	0	0.00	5	11.85	11.80	-5	4,022	-0.12%
2023/01/09	0	0.00	0.3	11.30	11.40	-0.3	4,479	-0.01%
2023/01/04	0	0.00	0.6	11.10	11.10	-0.6	4,893	-0.01%
2022/12/09	0	0.00	7	10.90	10.95	-7	6,821	-0.10%
2022/10/28	6	10.50	0	0.00	10.45	6	9,255	0.06%
2022/10/11	0	0.00	10	10.68	10.70	-10	8,215	-0.12%
2022/10/06	0.5	10.95	0	0.00	10.95	0.5	7,668	0.01%
2022/10/05	2	10.85	0	0.00	10.85	2	7,676	0.03%
2022/09/23	0	0.00	2	11.30	11.35	-2	6,991	-0.03%
2022/09/22	0.6	11.20	0	0.00	11.30	0.6	6,952	0.01%
2022/09/21	0	0.00	25	11.20	11.25	-25	6,874	-0.36%
2022/09/16	3	11.35	0	0.00	11.35	3	6,847	0.04%
2022/09/13	1	11.40	0	0.00	11.45	1	6,832	0.01%
2022/09/08	0	0.00	13	11.25	11.30	-13	6,848	-0.19%
2022/08/26	4	12.00	0	0.00	11.95	4	5,179	0.08%
2022/08/25	0	0.00	0	11.95	11.95	0	5,123	0.00%
2022/08/05	8	11.40	0	0.00	11.40	8	4,371	0.18%
2022/07/29	5	11.35	0	0.00	11.30	5	4,558	0.11%
2022/07/14	4	10.90	0	0.00	10.90	4	4,717	0.08%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/01	1	11.15	0	0.00	11.20	1	5,620	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/06/07	5	11.60	0	0.00	11.55	5	6,796	0.07%
2022/04/12	0	0.00	9	12.70	12.60	-9	7,714	-0.12%
2022/04/07	3	12.70	0	0.00	12.60	3	7,229	0.04%
2022/04/01	0	0.00	52	12.20	12.30	-52	6,832	-0.76%
2022/03/30	0	0.00	6	12.05	12.05	-6	6,595	-0.09%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/22	1	11.65	0	0.00	11.75	1	5,720	0.02%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/03/04	8	11.22	0	0.00	11.25	8	4,844	0.17%
2022/02/18	0	0.00	10	11.50	11.55	-10	4,897	-0.20%
2022/01/25	0	0.00	1	10.90	10.90	-1	4,339	-0.02%
2022/01/17	2	11.10	0	0.00	11.15	2	4,079	0.05%
2022/01/14	10	11.28	0	0.00	11.25	10	4,037	0.25%
2022/01/13	0	0.00	10	11.30	11.45	-10	4,018	-0.25%
2022/01/11	2	11.10	0	0.00	11.05	2	3,550	0.06%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2022/01/05	1	10.80	0	0.00	10.80	1	3,192	0.03%
2021/12/29	0	0.00	2	10.85	10.85	-2	3,244	-0.06%
2021/12/24	0	0.00	2	10.70	10.70	-2	3,239	-0.06%
2021/12/22	3	10.60	0	0.00	10.65	3	3,221	0.09%
2021/12/17	0	0.00	4	10.50	10.50	-4	3,190	-0.13%
2021/12/10	0	0.00	2	10.60	10.65	-2	4,143	-0.05%
2021/12/09	0	0.00	2	10.60	10.65	-2	4,227	-0.05%
2021/12/08	0	0.00	2	10.55	10.60	-2	4,349	-0.05%
2021/12/07	0	0.00	2	10.50	10.55	-2	4,364	-0.05%
2021/11/29	0	0.00	0.4	10.50	10.50	-0.4	4,433	-0.01%
2021/11/24	0	10.70	10	10.70	10.70	-10	4,514	-0.22%
2021/11/23	0	0.00	10	10.70	10.70	-10	4,552	-0.22%
2021/11/22	0	0.00	36	10.74	10.80	-36	4,488	-0.80%
2021/11/17	15	10.75	0	0.00	10.75	15	4,351	0.34%
2021/11/12	0	0.00	1	10.55	10.55	-1	4,282	-0.02%
2021/11/09	1	10.55	1	10.50	10.50	0	4,364	0.00%
2021/11/05	1	10.45	0.1	10.45	10.50	0.9	4,401	0.02%
2021/10/29	0	0.00	0.4	10.50	10.45	-0.4	4,432	-0.01%
2021/10/25	0	0.00	7	10.50	10.50	-7	4,462	-0.16%
2021/10/22	0	0.00	0.2	10.55	10.50	-0.2	4,499	0.00%
2021/10/19	1	10.45	0	0.00	10.45	1	4,394	0.02%
2021/10/08	1	10.45	0	0.00	10.50	1	4,519	0.02%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/09/23	0	0.00	5	10.37	10.45	-5	4,451	-0.11%
2021/09/16	3	11.05	0	0.00	11.10	3	3,865	0.08%
2021/09/14	1	11.10	0	0.00	11.10	1	3,521	0.03%
2021/09/10	0	0.00	0.3	11.00	11.00	-0.3	3,387	-0.01%
2021/09/02	0	0.00	3	11.00	10.95	-3	3,259	-0.09%
2021/08/13	2.5	10.70	0	0.00	10.70	2.5	2,989	0.08%
2021/08/11	0.5	10.75	0	0.00	10.75	0.5	3,091	0.02%
2021/08/04	0	0.00	5	10.75	10.80	-5	3,777	-0.13%
2021/07/29	0	0.00	1	10.70	10.80	-1	4,248	-0.02%
2021/07/23	5	10.85	0	0.00	10.80	5	4,524	0.11%
2021/07/15	0	0.00	0.9	10.65	10.65	-0.9	4,734	-0.02%
2021/07/14	3	10.60	1	10.60	10.60	2	4,788	0.04%
2021/07/06	0	0.00	6	10.62	10.65	-6	5,288	-0.11%
2021/07/05	0	0.00	7	10.60	10.65	-7	5,379	-0.13%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/28	0	0.00	4.1	10.55	10.60	-4.1	5,503	-0.07%
2021/06/21	4	10.55	20	10.50	10.45	-16	5,646	-0.28%
2021/06/15	10	10.60	0	0.00	10.50	10	5,776	0.17%
2021/06/11	10	10.60	0	0.00	10.60	10	5,779	0.17%
2021/06/07	0	0.00	2	10.50	10.50	-2	5,865	-0.03%
2021/05/31	7	10.55	0	0.00	10.50	7	5,922	0.12%
2021/05/17	0	0.00	26	10.26	10.30	-26	5,726	-0.45%
2021/05/13	0	0.00	56	10.45	10.50	-56	5,485	-1.02%
2021/05/11	1	11.00	42	11.00	10.95	-41	4,970	-0.82%
2021/05/05	0	0.00	0.2	10.85	10.90	-0.2	4,545	0.00%
2021/05/03	0	0.00	0.9	11.00	11.00	-0.9	4,422	-0.02%
2021/04/28	0	0.00	0.5	11.10	11.15	-0.5	4,273	-0.01%
2021/04/22	3	11.05	1.6	10.93	10.95	1.4	4,098	0.04%
2021/04/21	1	10.95	1	10.85	10.95	0	3,993	0.00%
2021/04/19	0	0.00	14	10.85	11.05	-14	3,938	-0.36%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/04/09	4	10.60	0	0.00	10.60	4	3,463	0.12%
2021/04/08	4	10.60	0	0.00	10.65	4	3,398	0.12%
2021/04/07	8	10.65	0	0.00	10.65	8	3,439	0.23%
2021/03/24	6	10.70	0	0.00	10.70	6	3,194	0.19%
2021/03/22	17	10.61	0	0.00	10.65	17	3,210	0.53%
2021/03/09	0	0.00	8	10.75	10.80	-8	2,982	-0.27%
2021/03/02	8	10.70	0	0.00	10.60	8	2,913	0.27%
2021/01/18	0.9	10.55	0	0.00	10.55	0.9	2,636	0.03%
2020/12/24	3	10.70	10.3	10.65	10.70	-7.3	2,373	-0.31%
2020/12/11	39	10.69	0	0.00	10.70	39	2,559	1.52%
2020/12/10	0	0.00	0.8	10.60	10.60	-0.8	2,543	-0.03%
2020/12/08	0	0.00	11	10.55	10.60	-11	2,526	-0.44%
2020/12/03	10	10.70	0	0.00	10.65	10	2,457	0.41%
2020/11/27	21	10.80	0	0.00	10.85	21	2,662	0.79%
2020/11/26	20	10.83	0	0.00	10.85	20	2,909	0.69%
2020/11/19	0	0.00	0.1	10.75	10.80	-0.1	3,459	0.00%
2020/11/12	0	0.00	3	10.60	10.60	-3	3,739	-0.08%
2020/11/10	0	0.00	5	10.50	10.50	-5	3,697	-0.14%
2020/11/03	0	0.00	5	10.35	10.40	-5	3,771	-0.13%
2020/10/19	0	0.00	4	10.30	10.30	-4	3,906	-0.10%
2020/09/28	0	0.00	10	10.28	10.25	-10	4,083	-0.24%
2020/09/25	0	0.00	0	10.10	10.10	0	4,120	0.00%
2020/09/15	8	10.40	0	0.00	10.40	8	3,872	0.21%
2020/09/10	0	0.00	15	10.30	10.35	-15	3,947	-0.38%
2020/09/04	10	10.25	0	0.00	10.25	10	4,029	0.25%
2020/08/31	20	11.20	0	0.00	11.20	20	3,591	0.56%
2020/08/28	10	11.20	0	0.00	11.25	10	3,446	0.29%
2020/08/27	10	11.25	0	0.00	11.25	10	3,397	0.29%
2020/08/24	40	11.24	0	0.00	11.25	40	3,192	1.25%
2020/08/21	4	11.25	0	0.00	11.25	4	3,183	0.13%
2020/08/14	20	11.25	0	0.00	11.30	20	2,935	0.68%
2020/08/13	20	11.25	1.7	11.27	11.30	18.3	2,935	0.62%
2020/07/29	2.1	11.10	0	0.00	11.10	2.1	2,798	0.08%
2020/07/03	0	0.00	0	11.15	11.15	0	3,165	0.00%
2020/06/29	4	11.10	0	0.00	11.10	4	3,257	0.12%
2020/06/09	0	0.00	3	11.15	11.15	-3	4,419	-0.07%
2020/05/26	3	10.75	0	0.00	10.75	3	4,743	0.06%
2020/05/05	10	10.55	0	0.00	10.55	10	4,962	0.20%
2020/04/29	3	10.55	0	0.00	10.50	3	5,016	0.06%
2020/04/17	0	0.00	10	10.40	10.30	-10	5,093	-0.20%
2020/04/07	0	0.00	10	10.00	9.99	-10	4,738	-0.21%
2020/03/30	0	0.00	10	10.05	10.00	-10	4,653	-0.21%
2020/03/25	0	0.00	10	10.00	9.94	-10	4,613	-0.22%
2020/03/23	5	9.21	0	0.00	9.09	5	4,527	0.11%
2020/03/19	0	0.00	15	9.19	8.70	-15	4,414	-0.34%
2020/03/18	10	9.66	0	0.00	9.51	10	4,217	0.24%
2020/03/02	0	0.00	2	11.70	11.65	-2	3,185	-0.06%
2020/02/19	0	0.00	10	11.95	12.00	-10	2,836	-0.35%
2020/02/18	0	0.00	25	11.90	11.95	-25	2,807	-0.89%
2020/02/14	10	12.00	0	0.00	11.95	10	2,859	0.35%
2020/02/05	0	0.00	1	11.85	11.90	-1	2,998	-0.03%
2020/02/03	0	0.00	54.8	11.75	11.85	-54.8	2,923	-1.87%
2020/01/20	0	0.00	100	12.20	12.20	-100	2,632	-3.80%
2020/01/14	0	0.00	100	12.15	12.10	-100	2,645	-3.78%
2020/01/09	0	0.00	50	11.95	12.00	-50	2,551	-1.96%
2020/01/06	0	0.00	50	11.95	12.00	-50	2,533	-1.97%
2019/12/26	0	0.00	50	12.00	11.95	-50	2,469	-2.02%
2019/12/09	20	12.00	0	0.00	12.00	20	2,171	0.92%
2019/11/29	0	0.00	1	12.05	12.05	-1	2,222	-0.04%
2019/11/22	0	0.00	0.1	12.20	12.20	-0.1	2,576	0.00%
2019/11/20	0	0.00	50	12.25	12.25	-50	2,644	-1.89%
2019/11/13	1	12.20	0	0.00	12.25	1	2,791	0.04%
2019/11/11	0	0.00	210	12.20	12.20	-210	2,815	-7.46%	大賣/鉅額交易
2019/11/07	0	0.00	0.3	12.10	12.10	-0.3	2,801	-0.01%
2019/11/06	0	0.00	10	12.15	12.15	-10	2,811	-0.36%
2019/10/31	0	0.00	0.4	11.95	11.95	-0.4	2,855	-0.01%
2019/10/25	0	0.00	48	12.11	12.05	-48	2,956	-1.62%
2019/10/18	0	0.00	6.3	11.90	12.00	-6.3	3,000	-0.21%
2019/10/02	0	0.00	0.1	12.00	11.95	-0.1	3,245	0.00%
2019/09/04	0	0.00	11	11.80	11.90	-11	3,889	-0.28%
2019/08/30	210	11.55	0	0.00	11.60	210	3,974	5.28%	大買/鉅額交易
2019/08/28	2	12.35	0	0.00	12.30	2	3,832	0.05%
2019/08/26	0	0.00	27.4	12.25	12.25	-27.4	3,683	-0.74%
2019/08/23	3	12.40	0	0.00	12.35	3	3,668	0.08%
2019/08/02	0	0.00	10	12.35	12.30	-10	3,795	-0.26%
2019/07/31	4	12.70	0	0.00	12.50	4	3,746	0.11%
2019/07/30	0	0.00	0.3	12.65	12.70	-0.3	3,715	-0.01%
2019/06/26	2	12.25	0	0.00	12.20	2	3,971	0.05%
2019/06/17	10	11.95	0	0.00	11.95	10	3,768	0.27%
2019/06/12	0	0.00	22.4	11.80	11.85	-22.4	3,800	-0.59%
2019/06/06	0	0.00	7	12.10	12.10	-7	3,584	-0.20%
2019/03/12	0	0.00	18.6	10.95	11.00	-18.6	2,347	-0.79%
2019/03/06	3	10.85	0	0.00	10.85	3	2,307	0.13%
2019/03/04	20	10.80	0	0.00	10.85	20	2,266	0.88%
2019/01/28	0	0.00	2	10.40	10.45	-2	1,881	-0.11%
2019/01/07	2	10.05	0	0.00	10.05	2	2,234	0.09%
2018/12/26	0	0.00	5.4	9.98	9.96	-5.4	2,587	-0.21%
2018/11/27	0	0.00	4	10.15	10.15	-4	4,429	-0.09%
2018/11/26	0	0.00	7	10.15	10.20	-7	4,572	-0.15%
2018/11/15	0	0.00	2	10.20	10.25	-2	5,647	-0.04%
2018/11/08	0.1	10.20	0	0.00	10.20	0.1	5,804	0.00%
2018/11/02	2	9.94	0	0.00	9.93	2	5,898	0.03%
2018/10/30	2	9.73	0	0.00	9.76	2	5,870	0.03%
2018/10/29	0	0.00	0.6	9.82	9.78	-0.6	5,850	-0.01%
2018/10/26	0	0.00	7	9.85	9.86	-7	5,864	-0.12%
2018/10/23	10	9.98	0	0.00	9.98	10	5,785	0.17%
2018/10/15	0	0.00	70	10.10	10.05	-70	5,568	-1.26%
2018/10/09	0	0.00	0.1	10.45	10.40	-0.1	5,357	0.00%
2018/10/05	0	0.00	5	10.30	10.30	-5	5,290	-0.09%
2018/10/02	5	10.60	0	0.00	10.65	5	5,135	0.10%
2018/09/17	0	0.00	60	10.65	10.55	-60	4,919	-1.22%
2018/09/13	0	0.00	5	10.50	10.65	-5	4,754	-0.11%
2018/09/07	5	10.25	0	0.00	10.20	5	4,418	0.11%
2018/09/05	5	11.05	51	11.15	11.15	-46	3,811	-1.21%
2018/09/04	0	0.00	8	11.16	11.20	-8	3,582	-0.22%
2018/08/29	0	0.00	10	11.20	11.20	-10	3,037	-0.33%
2018/08/23	0	0.00	270	10.90	10.85	-270	2,468	-10.94%	大賣/鉅額交易
2018/08/21	67	10.55	0	0.00	10.70	67	2,310	2.90%
2018/08/20	100	10.55	0	0.00	10.55	100	2,241	4.46%
2018/08/16	105	10.40	0	0.00	10.40	105	2,198	4.78%	大買/鉅額交易
2018/08/10	22	10.60	5	10.60	10.60	17	2,076	0.82%
2018/08/09	0	0.00	1	10.55	10.55	-1	2,040	-0.05%
2018/07/31	5	10.25	0	0.00	10.35	5	1,959	0.26%
2018/06/28	10	10.00	0	0.00	10.00	10	1,981	0.50%
2018/06/27	50	10.05	0	0.00	10.10	50	1,967	2.54%
2018/06/22	10	10.10	0	0.00	10.05	10	1,978	0.51%
2018/06/05	0	0.00	0.2	10.05	10.10	-0.2	1,977	-0.01%
2018/05/16	15	9.93	0	0.00	9.94	15	1,945	0.77%
2018/04/30	0	0.00	100	9.94	9.95	-100	2,094	-4.77%
2018/04/19	0	0.00	100	9.91	9.91	-100	2,383	-4.20%
2018/04/11	25	9.90	0	0.00	9.90	25	2,526	0.99%
2018/04/02	13	9.81	0	0.00	9.82	13	2,518	0.52%
2018/03/31	87	9.83	0	0.00	9.84	87	2,496	3.49%
2018/03/30	50	9.80	0	0.00	9.81	50	2,496	2.00%
2018/03/28	0	0.00	5	9.79	9.78	-5	2,494	-0.20%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/23	50	9.66	0	0.00	9.70	50	2,476	2.02%
2018/03/22	50	9.75	0	0.00	9.74	50	2,477	2.02%
2018/02/09	0	0.00	50	9.32	9.35	-50	2,666	-1.88%
2018/02/06	0	0.00	8	9.47	9.35	-8	2,604	-0.31%
2018/01/31	0	0.00	0.3	9.67	9.66	-0.3	2,446	-0.01%
2018/01/22	30	9.83	0	9.81	9.85	30	2,292	1.31%
2018/01/19	23	9.79	0	0.00	9.80	23	2,226	1.03%