中信金 (2891)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
40,094張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	31.42	31.50	-6	40,960	-0.01%
2024/04/16	0.2	31.28	0	0.00	30.95	0.2	40,923	0.00%
2024/04/15	1	31.60	1	32.00	31.95	0	40,429	0.00%
2024/04/12	0	0.00	1.1	31.98	31.75	-1.1	40,770	0.00%
2024/04/11	0	0.00	10.1	31.95	31.95	-10.1	40,863	-0.02%
2024/04/10	0.1	31.85	0	0.00	31.85	0.1	41,139	0.00%
2024/04/09	1	32.00	1	32.10	32.15	0	41,635	0.00%
2024/04/08	0	0.00	2	32.10	32.05	-2	41,979	0.00%
2024/04/02	0.2	31.90	1	32.00	31.80	-0.8	41,734	0.00%
2024/04/01	14.2	32.01	3	31.70	31.65	11.2	41,763	0.03%
2024/03/29	0	0.00	8	33.03	33.05	-8	41,294	-0.02%
2024/03/27	0	0.00	3	32.12	32.60	-3	39,833	-0.01%
2024/03/25	1	31.85	0	0.00	31.70	1	40,159	0.00%
2024/03/22	1	31.80	0	0.00	31.90	1	40,539	0.00%
2024/03/21	0	0.00	10	32.00	31.95	-10	40,415	-0.02%
2024/03/20	0	0.00	4	31.25	31.25	-4	40,546	-0.01%
2024/03/19	4	31.85	1	31.80	31.75	3	40,945	0.01%
2024/03/18	2	31.45	13	31.44	31.50	-11	40,987	-0.03%
2024/03/15	3	31.32	7	31.60	31.75	-4	41,028	-0.01%
2024/03/14	0	0.00	7	31.96	32.00	-7	40,281	-0.02%
2024/03/13	11.1	31.75	68.9	31.45	31.85	-57.8	40,118	-0.14%
2024/03/12	1	30.15	0	0.00	30.45	1	38,730	0.00%
2024/03/08	0	0.00	5.6	30.16	30.20	-5.6	38,852	-0.01%
2024/03/07	0	0.00	140	29.69	29.80	-140	38,308	-0.37%	大賣/鉅額交易
2024/03/06	0	0.00	5	29.45	29.50	-5	38,080	-0.01%
2024/03/05	1	29.10	15	29.15	29.15	-14	38,671	-0.04%
2024/03/01	109	29.06	1	29.20	29.05	108	39,567	0.27%	大買/鉅額交易
2024/02/29	1	29.00	6	29.17	29.40	-5	39,774	-0.01%
2024/02/27	5	29.23	0.7	28.95	29.00	4.3	39,506	0.01%
2024/02/26	0	0.00	2	29.23	29.10	-2	39,708	-0.01%
2024/02/23	4	29.03	0	0.00	28.90	4	39,946	0.01%
2024/02/22	0	0.00	1	29.25	29.30	-1	40,476	0.00%
2024/02/21	0	0.00	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	0	28.80	29.00	0	40,852	0.00%
2024/02/19	0	0.00	2	28.55	28.70	-2	41,036	0.00%
2024/02/02	5.1	28.33	0	0.00	28.30	5.1	42,121	0.01%
2024/01/31	0.2	28.35	0	0.00	28.45	0.2	41,496	0.00%
2024/01/29	0.2	28.45	0	0.00	28.50	0.2	41,631	0.00%
2024/01/26	0	0.00	14	28.38	28.50	-14	42,284	-0.03%
2024/01/25	0.3	28.00	1	28.15	28.15	-0.7	41,874	0.00%
2024/01/24	3	27.90	0	0.00	28.00	3	41,763	0.01%
2024/01/23	0	0.00	5	28.00	28.10	-5	41,710	-0.01%
2024/01/19	1	27.60	0	0.00	27.90	1	41,418	0.00%
2024/01/18	12	27.70	0	0.00	27.85	12	41,266	0.03%
2024/01/17	2.2	27.63	0.2	27.75	27.55	2	40,993	0.00%
2024/01/16	2.1	27.81	0	0.00	27.95	2.1	40,075	0.01%
2024/01/15	2	28.10	0	0.00	28.15	2	39,622	0.01%
2024/01/10	3	27.80	0	0.00	28.05	3	40,432	0.01%
2024/01/09	1.1	28.20	0	0.00	28.10	1.1	40,259	0.00%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/05	0	28.15	0	0.00	28.10	0	39,708	0.00%
2024/01/04	10	28.15	0	0.00	28.15	10	39,981	0.03%
2024/01/03	2	27.88	0	0.00	28.20	2	40,301	0.00%
2024/01/02	1	28.10	0	0.00	28.35	1	39,794	0.00%
2023/12/29	0	0.00	1	28.20	28.35	-1	39,694	0.00%
2023/12/27	0	0.00	8	28.00	28.10	-8	39,994	-0.02%
2023/12/25	0	0.00	1	27.85	27.85	-1	39,749	0.00%
2023/12/21	1.1	27.45	0	0.00	27.85	1.1	39,823	0.00%
2023/12/20	4.1	27.81	50	27.87	27.80	-45.9	39,621	-0.12%
2023/12/19	0.1	27.95	53	28.05	28.25	-52.9	39,245	-0.13%
2023/12/18	0	0.00	26	28.25	28.25	-26	39,215	-0.07%
2023/12/15	5	28.15	10.5	28.15	28.15	-5.5	39,079	-0.01%
2023/12/14	1	27.80	11	28.35	28.45	-10	38,507	-0.03%
2023/12/13	3	27.80	3	27.93	27.95	0	37,644	0.00%
2023/12/12	0	0.00	1	27.55	27.60	-1	37,938	0.00%
2023/12/11	3	27.23	0	0.00	27.40	3	37,935	0.01%
2023/12/07	3	26.80	0	0.00	26.85	3	37,292	0.01%
2023/12/05	2	26.60	1	26.55	26.75	1	37,353	0.00%
2023/12/04	4.1	26.85	4	27.05	26.90	0.1	37,050	0.00%
2023/12/01	4	26.99	2	27.00	26.95	2	36,998	0.01%
2023/11/30	0	0.00	2	27.05	27.35	-2	36,882	-0.01%
2023/11/29	6.1	26.91	0	0.00	26.85	6.1	35,893	0.02%
2023/11/28	0	0.00	15	27.25	27.15	-15	35,403	-0.04%
2023/11/27	5	26.70	0	0.00	26.70	5	35,110	0.01%
2023/11/24	2	26.68	5	26.95	26.75	-3	34,855	-0.01%
2023/11/22	0	0.00	7	27.10	27.20	-7	34,138	-0.02%
2023/11/21	0	0.00	17	27.06	27.05	-17	33,878	-0.05%
2023/11/17	4	26.85	16	26.88	26.85	-12	33,129	-0.04%
2023/11/16	0	0.00	22	26.77	26.85	-22	33,127	-0.07%
2023/11/15	331	26.73	2.2	26.42	26.80	328.9	32,938	1.00%	大買/鉅額交易
2023/11/14	20	25.95	23.3	26.13	26.15	-3.3	32,064	-0.01%
2023/11/13	10	25.60	0	0.00	25.60	10	32,148	0.03%
2023/11/10	0	0.00	41	25.40	25.50	-41	32,748	-0.13%
2023/11/09	0	0.00	60	25.28	25.35	-60	33,119	-0.18%
2023/11/08	0	0.00	55	25.23	25.10	-55	33,673	-0.16%
2023/11/07	1	25.15	0	0.00	25.15	1	33,742	0.00%
2023/11/06	1	25.35	1	25.30	25.30	0	33,942	0.00%
2023/11/03	0	0.00	572	25.26	25.35	-572	34,020	-1.68%	大賣/鉅額交易
2023/11/02	0	0.00	2	24.70	24.70	-2	33,840	-0.01%
2023/10/31	30	24.28	0	0.00	24.35	30	35,314	0.08%
2023/10/30	75	24.34	0	0.00	24.35	75	36,096	0.21%
2023/10/27	0	0.00	201	24.65	24.60	-201	36,463	-0.55%	大賣/鉅額交易
2023/10/26	229	24.50	0	0.00	24.35	229	36,899	0.62%	大買/鉅額交易
2023/10/25	0	0.00	12	24.52	24.65	-12	36,740	-0.03%
2023/10/24	11	24.35	5	24.35	24.45	6	36,657	0.02%
2023/10/23	30.9	24.42	25.2	24.31	24.35	5.7	36,617	0.02%
2023/10/20	269	24.56	0	0.00	24.65	269	36,642	0.73%	大買/鉅額交易
2023/10/19	178	24.85	2	25.00	24.85	176	36,495	0.48%	大買/鉅額交易
2023/10/17	6	25.03	0	0.00	25.15	6	36,806	0.02%
2023/10/16	28.1	25.11	2.2	25.25	25.35	25.9	37,220	0.07%
2023/10/13	1	25.10	0	0.00	25.15	1	37,555	0.00%
2023/10/12	9	25.20	455	24.97	25.20	-446	38,011	-1.17%	大賣/鉅額交易
2023/10/11	0	0.00	2	24.85	24.90	-2	37,994	-0.01%
2023/10/06	10	24.23	0	0.00	24.25	10	37,359	0.03%
2023/10/05	0	0.00	5	23.80	24.10	-5	37,413	-0.01%
2023/10/04	12.2	23.92	0	0.00	23.70	12.2	37,241	0.03%
2023/10/03	21	24.33	0	0.00	24.20	21	36,707	0.06%
2023/10/02	2	24.55	0	0.00	24.50	2	36,681	0.01%
2023/09/28	3	24.45	5	24.55	24.50	-2	37,388	-0.01%
2023/09/27	9	24.30	10.9	24.36	24.40	-1.9	37,331	-0.01%
2023/09/26	46	24.45	0	0.00	24.55	46	37,243	0.12%
2023/09/25	41	24.52	10	24.40	24.60	31	37,073	0.08%
2023/09/22	37	24.21	20	24.33	24.25	17	37,010	0.05%
2023/09/21	46	24.41	0	0.00	24.35	46	36,646	0.13%
2023/09/20	30	24.84	26	25.10	24.85	4	36,037	0.01%
2023/09/19	0	0.00	0.6	24.90	24.95	-0.6	35,721	0.00%
2023/09/18	1	24.75	0	0.00	24.95	1	35,670	0.00%
2023/09/15	72	24.81	0.2	25.10	24.85	71.8	35,673	0.20%
2023/09/14	76	24.79	1	24.65	25.00	75	34,978	0.21%
2023/09/13	70	24.60	9	24.45	24.70	61	34,861	0.17%
2023/09/12	0	0.00	3	24.30	24.35	-3	35,158	-0.01%
2023/09/11	4	24.06	0	0.00	24.25	4	35,157	0.01%
2023/09/08	0.2	24.05	29.5	23.97	24.05	-29.4	35,079	-0.08%
2023/09/07	16.2	23.58	0	0.00	23.60	16.2	35,101	0.05%
2023/09/06	12	23.69	0	0.00	23.65	12	35,328	0.03%
2023/09/05	11.6	23.97	10	24.05	24.00	1.6	35,773	0.00%
2023/09/01	11	23.81	0	0.00	23.80	11	36,246	0.03%
2023/08/31	4.3	23.76	0	0.00	23.85	4.3	36,367	0.01%
2023/08/30	8	23.92	0	0.00	23.90	8	36,238	0.02%
2023/08/29	1	23.90	2	23.95	24.00	-1	36,282	0.00%
2023/08/28	10	23.70	0	0.00	23.80	10	36,345	0.03%
2023/08/25	8	23.54	0.2	23.85	23.50	7.9	37,283	0.02%
2023/08/23	6.2	23.74	0	23.75	23.70	6.2	37,180	0.02%
2023/08/22	12.1	23.52	0	0.00	23.55	12.1	37,194	0.03%
2023/08/21	0	0.00	1.1	23.76	23.85	-1.1	36,888	0.00%
2023/08/18	2	23.15	0	0.00	23.35	2	36,736	0.01%
2023/08/17	108	23.01	16	22.93	23.25	92	36,714	0.25%	大買/
2023/08/16	5.2	23.31	8	23.29	23.40	-2.8	36,242	-0.01%
2023/08/15	5.8	24.00	12	24.06	23.90	-6.2	35,831	-0.02%
2023/08/14	8.2	24.21	7	24.58	24.30	1.2	35,662	0.00%
2023/08/10	10	24.75	10	24.75	24.90	0	35,825	0.00%
2023/08/08	1	24.51	9	24.60	24.60	-8	35,307	-0.02%
2023/08/07	1.3	24.60	0	0.00	24.60	1.3	34,790	0.00%
2023/08/04	11.2	24.76	5	25.00	24.60	6.2	34,284	0.02%
2023/08/02	11	26.00	106	26.00	26.15	-95	33,138	-0.29%	大賣/
2023/08/01	1	26.10	0	0.00	26.25	1	32,438	0.00%
2023/07/31	5	26.45	0	0.00	26.25	5	31,924	0.02%
2023/07/28	7	26.39	0	0.00	26.35	7	31,380	0.02%
2023/07/27	5	26.60	17	26.65	26.60	-12	31,388	-0.04%
2023/07/26	0	0.00	19.2	26.45	26.50	-19.2	31,543	-0.06%
2023/07/25	0	26.20	53.9	26.35	26.35	-53.9	31,479	-0.17%
2023/07/24	1	26.05	1	26.20	26.10	0	31,318	0.00%
2023/07/21	1	26.50	0	26.20	26.45	1	30,989	0.00%
2023/07/20	0	0.00	2.9	26.05	26.20	-2.9	30,342	-0.01%
2023/07/19	8	25.97	0	0.00	26.05	8	29,714	0.03%
2023/07/18	4	26.00	27	26.21	26.25	-23	29,118	-0.08%
2023/07/17	0	0.00	14	25.98	26.15	-14	28,487	-0.05%
2023/07/14	0	0.00	30	25.35	25.40	-30	27,827	-0.11%
2023/07/13	8	24.99	0	0.00	24.90	8	27,228	0.03%
2023/07/12	0	0.00	207	25.13	25.15	-207	27,253	-0.76%	大賣/鉅額交易
2023/07/11	0	0.00	20	24.85	24.95	-20	27,101	-0.07%
2023/07/10	10	24.50	0	0.00	24.50	10	27,102	0.04%
2023/07/06	129	24.59	0	0.00	24.50	129	27,061	0.48%	大買/鉅額交易
2023/07/05	0	0.00	1	25.05	24.95	-1	26,339	0.00%
2023/07/04	33.1	24.90	0	0.00	24.85	33.1	26,214	0.13%
2023/06/30	21	24.70	110	25.10	24.85	-89	26,497	-0.34%	大賣/
2023/06/29	20	24.80	0	0.00	24.90	20	26,452	0.08%
2023/06/28	0	0.00	6	24.88	25.00	-6	26,495	-0.02%
2023/06/27	10	24.65	0	0.00	24.75	10	26,487	0.04%
2023/06/26	100	25.03	0	0.00	24.95	100	26,395	0.38%
2023/06/21	60	24.97	0	0.00	25.10	60	26,351	0.23%
2023/06/19	10	24.50	170.2	24.96	25.05	-160.2	26,356	-0.61%	大賣/鉅額交易
2023/06/16	21	24.63	1	24.70	24.55	20	26,527	0.08%
2023/06/15	44	24.61	0	0.00	24.70	44	26,373	0.17%
2023/06/14	1	24.80	0	0.00	24.75	1	27,373	0.00%
2023/06/13	0.2	24.95	0.2	24.80	24.80	0	28,420	0.00%
2023/06/12	86	24.86	14	24.89	24.80	72	28,709	0.25%
2023/06/09	32	25.24	17	24.99	25.20	15	29,323	0.05%
2023/06/08	11.2	24.50	445	24.65	24.65	-433.8	28,992	-1.50%	大賣/鉅額交易
2023/06/07	0	0.00	5	24.45	24.60	-5	29,102	-0.02%
2023/06/06	90	24.43	3	24.50	24.45	87	29,120	0.30%
2023/06/05	40	24.47	0	0.00	24.45	40	29,340	0.14%
2023/06/02	41	24.29	2	24.25	24.30	39	29,560	0.13%
2023/05/31	40	24.35	0	0.00	24.30	40	29,580	0.14%
2023/05/30	0	0.00	5	24.55	24.50	-5	28,817	-0.02%
2023/05/26	0	0.00	1	24.10	24.10	-1	29,081	0.00%
2023/05/25	0	0.00	5	24.10	24.10	-5	28,947	-0.02%
2023/05/24	120	24.42	0	24.40	24.50	120	28,934	0.41%	大買/鉅額交易
2023/05/23	20	24.40	55	24.65	24.60	-35	28,789	-0.12%
2023/05/22	75	24.58	0	0.00	24.55	75	28,536	0.26%
2023/05/19	56	24.30	1	24.35	24.40	55	28,329	0.19%
2023/05/18	0	0.00	36.9	24.01	24.10	-36.9	28,064	-0.13%
2023/05/17	83.9	23.90	78	23.80	23.80	5.9	28,059	0.02%
2023/05/16	2	23.45	3	23.50	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	160	23.29	23.35	-160	27,531	-0.58%	大賣/鉅額交易
2023/05/12	62	23.13	0	0.00	23.10	62	27,525	0.23%
2023/05/10	45	23.21	30	23.30	23.30	15	27,382	0.05%
2023/05/09	35	23.21	0	0.00	23.30	35	27,491	0.13%
2023/05/08	10	23.35	45.9	23.17	23.35	-35.9	27,613	-0.13%
2023/05/05	15	23.02	0	0.00	23.05	15	27,653	0.05%
2023/05/04	30	23.07	19	23.04	23.10	11	28,121	0.04%
2023/05/03	38	22.89	35	22.86	22.95	3	28,317	0.01%
2023/05/02	6	22.85	190	22.80	22.90	-184	28,638	-0.64%	大賣/鉅額交易
2023/04/28	1	22.45	140	22.57	22.60	-139	29,309	-0.47%	大賣/鉅額交易
2023/04/27	30	22.35	0	0.00	22.40	30	29,437	0.10%
2023/04/26	11	22.30	0	0.00	22.45	11	29,546	0.04%
2023/04/25	20	22.33	0	0.00	22.35	20	29,622	0.07%
2023/04/24	0	0.00	70	22.48	22.45	-70	29,609	-0.24%
2023/04/21	0	0.00	10	22.25	22.30	-10	29,753	-0.03%
2023/04/20	12	22.35	0	0.00	22.35	12	29,896	0.04%
2023/04/18	30	22.43	0	0.00	22.40	30	30,543	0.10%
2023/04/17	41	22.44	23	22.50	22.50	18	31,004	0.06%
2023/04/14	99	22.40	0	22.30	22.50	99	30,952	0.32%
2023/04/13	30	22.27	0	0.00	22.30	30	30,912	0.10%
2023/04/12	4	21.85	3	21.97	22.00	1	30,712	0.00%
2023/04/07	1	21.65	0.9	21.75	21.70	0.1	30,451	0.00%
2023/04/06	7	21.70	0	0.00	21.70	7	30,326	0.02%
2023/03/31	5	21.80	10	21.90	21.85	-5	30,257	-0.02%
2023/03/30	10	21.58	5	21.62	21.65	5	30,650	0.02%
2023/03/29	0	0.00	10	21.50	21.70	-10	31,339	-0.03%
2023/03/28	0	0.00	59	21.50	21.50	-59	32,113	-0.18%
2023/03/27	0	0.00	0.7	21.45	21.45	-0.7	32,846	0.00%
2023/03/24	12	21.32	1	21.50	21.40	11	34,098	0.03%
2023/03/23	0	0.00	5	21.30	21.55	-5	34,348	-0.01%
2023/03/22	0.2	21.35	5	21.35	21.35	-4.8	34,662	-0.01%
2023/03/21	10	21.05	0	0.00	21.05	10	34,799	0.03%
2023/03/20	2.1	20.81	0	0.00	21.00	2.1	34,685	0.01%
2023/03/17	20.1	20.85	0	0.00	20.85	20.1	34,460	0.06%
2023/03/16	18.1	20.98	2	21.00	20.90	16.1	33,537	0.05%
2023/03/15	4	21.66	0	0.00	21.55	4	33,106	0.01%
2023/03/14	8.5	21.79	35	21.70	21.70	-26.5	33,006	-0.08%
2023/03/13	3	22.18	15	22.25	22.20	-12	32,321	-0.04%
2023/03/10	9	22.28	1.6	22.32	22.25	7.4	32,225	0.02%
2023/03/09	0.3	22.63	0	0.00	22.50	0.3	32,297	0.00%
2023/03/08	1.4	22.47	6.5	22.61	22.75	-5.1	33,172	-0.02%
2023/03/07	0	0.00	3	22.70	22.65	-3	33,327	-0.01%
2023/03/06	0	0.00	4	22.55	22.55	-4	33,101	-0.01%
2023/03/03	0.2	22.45	0	0.00	22.40	0.2	33,055	0.00%
2023/03/02	5.5	22.52	1	22.50	22.55	4.5	33,368	0.01%
2023/03/01	10.2	22.60	0	0.00	22.70	10.2	34,039	0.03%
2023/02/24	5.1	22.75	0	0.00	22.75	5.1	34,090	0.01%
2023/02/23	1	22.85	0	0.00	22.85	1	34,022	0.00%
2023/02/22	31.6	22.67	0	0.00	22.80	31.6	34,302	0.09%
2023/02/21	38	22.77	8	22.80	22.80	30	34,319	0.09%
2023/02/20	10	22.90	0	0.00	22.95	10	34,675	0.03%
2023/02/17	0.3	22.78	0	0.00	22.75	0.3	35,011	0.00%
2023/02/16	50	22.70	7	22.76	22.70	43	35,347	0.12%
2023/02/15	10.4	22.60	22	22.70	22.55	-11.6	35,906	-0.03%
2023/02/14	0.1	22.70	50	22.98	22.90	-49.9	35,542	-0.14%
2023/02/13	1.1	22.32	24	22.70	22.75	-22.9	35,761	-0.06%
2023/02/10	1.1	22.35	0	0.00	22.45	1.1	35,821	0.00%
2023/02/09	0	0.00	10.2	22.40	22.30	-10.2	35,978	-0.03%
2023/02/08	3	22.35	0	0.00	22.40	3	35,999	0.01%
2023/02/07	6.1	22.44	1	22.45	22.30	5.1	36,182	0.01%
2023/02/06	54	22.44	0	0.00	22.35	54	36,204	0.15%
2023/02/03	1	22.35	0.1	22.55	22.40	0.9	36,347	0.00%
2023/02/02	16.1	22.61	6	22.63	22.50	10.1	36,284	0.03%
2023/02/01	6.3	22.66	0	0.00	22.75	6.3	35,941	0.02%
2023/01/31	0	23.00	0	0.00	22.85	0	35,988	0.00%
2023/01/30	211	23.15	0	0.00	23.20	211	35,795	0.59%	大買/鉅額交易
2023/01/17	0	0.00	200	23.20	23.20	-200	35,026	-0.57%	大賣/鉅額交易
2023/01/13	10.1	23.00	0	0.00	22.80	10.1	35,071	0.03%
2023/01/11	0	0.00	5	23.16	23.10	-5	36,145	-0.01%
2023/01/10	1.1	22.95	11	22.95	23.15	-9.9	36,281	-0.03%
2023/01/09	0	0.00	13	23.02	23.15	-13	36,241	-0.04%
2023/01/06	3	22.55	3	22.55	22.60	0	36,142	0.00%
2023/01/05	0	0.00	0.5	22.50	22.60	-0.5	36,911	0.00%
2023/01/03	10	22.10	0	0.00	22.15	10	37,051	0.03%
2022/12/29	1	21.80	0	0.00	21.90	1	37,390	0.00%
2022/12/28	0	0.00	2	22.15	22.15	-2	37,930	-0.01%
2022/12/26	0	0.00	9.4	22.00	22.10	-9.4	38,927	-0.02%
2022/12/22	0.1	22.05	0.2	22.25	22.15	-0.1	40,898	0.00%
2022/12/21	5	21.76	2	21.65	21.70	3	41,362	0.01%
2022/12/20	3.1	21.90	0	0.00	21.90	3.1	41,361	0.01%
2022/12/19	5	22.07	0	0.00	22.05	5	40,751	0.01%
2022/12/16	5	22.28	0	0.00	22.25	5	40,189	0.01%
2022/12/15	3	22.60	0	0.00	22.75	3	39,518	0.01%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/12	0	0.00	5.8	22.99	22.90	-5.8	38,858	-0.01%
2022/12/09	7	22.69	0	0.00	22.70	7	39,501	0.02%
2022/12/08	0	0.00	17	22.80	22.80	-17	39,500	-0.04%
2022/12/07	0	0.00	1.8	23.08	23.05	-1.8	39,805	0.00%
2022/12/06	1	22.45	0.3	22.65	22.40	0.7	39,379	0.00%
2022/12/05	1	22.80	10	22.75	22.75	-9	39,214	-0.02%
2022/12/02	16	22.57	14.5	22.60	22.50	1.5	39,140	0.00%
2022/12/01	14	23.12	0	0.00	22.60	14	39,480	0.04%
2022/11/30	2	23.00	0	0.00	23.00	2	39,128	0.01%
2022/11/29	1	22.15	0.5	22.40	22.85	0.5	38,153	0.00%
2022/11/28	1	22.15	0	0.00	22.20	1	37,723	0.00%
2022/11/25	1	22.40	0	0.00	22.40	1	37,853	0.00%
2022/11/24	2.2	22.43	0	0.00	22.45	2.2	38,158	0.01%
2022/11/23	1	22.55	3.9	22.05	22.55	-2.9	38,123	-0.01%
2022/11/22	0	0.00	1	21.60	21.65	-1	37,540	0.00%
2022/11/21	1	21.25	0.2	21.35	21.40	0.8	37,520	0.00%
2022/11/18	1	21.50	0	0.00	21.40	1	37,471	0.00%
2022/11/17	3.9	21.62	5	21.60	21.65	-1.1	37,576	0.00%
2022/11/15	1	21.90	0	0.00	22.00	1	37,538	0.00%
2022/11/14	1	21.90	0	0.00	21.70	1	37,461	0.00%
2022/11/11	1	21.50	4	21.69	21.85	-3	37,305	-0.01%
2022/11/10	3	21.13	0	0.00	21.15	3	37,003	0.01%
2022/11/09	21.2	21.07	8	21.18	21.20	13.2	37,240	0.04%
2022/11/08	8	21.41	6	21.54	21.55	2	36,802	0.01%
2022/11/07	2	21.15	0	0.00	21.45	2	36,762	0.01%
2022/11/04	2	20.75	5	20.55	20.90	-3	36,886	-0.01%
2022/11/03	1	20.60	10	20.65	20.55	-9	37,187	-0.02%
2022/11/02	3	21.02	0	0.00	20.85	3	37,302	0.01%
2022/11/01	2	21.00	1.1	21.00	21.10	0.9	37,236	0.00%
2022/10/31	1	20.55	0	0.00	20.40	1	37,321	0.00%
2022/10/28	0.1	20.60	0	0.00	20.55	0.1	37,268	0.00%
2022/10/27	8	20.63	0	0.00	20.55	8	37,391	0.02%
2022/10/25	0	0.00	1	20.00	20.00	-1	37,284	0.00%
2022/10/24	5	20.04	0	0.00	19.90	5	37,507	0.01%
2022/10/21	0	0.00	5.5	19.97	20.00	-5.5	37,362	-0.01%
2022/10/20	9.2	19.52	0	0.00	19.70	9.2	37,386	0.02%
2022/10/19	4.3	20.07	0	0.00	19.90	4.3	36,856	0.01%
2022/10/18	0	0.00	2	20.10	20.10	-2	36,666	-0.01%
2022/10/14	15	19.88	0	0.00	19.80	15	37,156	0.04%
2022/10/13	5.2	19.86	0	0.00	19.65	5.2	37,479	0.01%
2022/10/12	0	0.00	2	20.30	20.25	-2	37,051	-0.01%
2022/10/11	3	20.10	5	20.17	20.10	-2	37,553	-0.01%
2022/10/07	11.2	20.50	0	0.00	20.45	11.2	37,778	0.03%
2022/10/06	0	0.00	1.2	20.61	20.60	-1.2	38,698	0.00%
2022/10/05	50	20.40	50	20.50	20.50	0	39,600	0.00%
2022/10/04	1	20.15	5	20.20	20.15	-4	39,489	-0.01%
2022/10/03	13	19.80	1	19.75	19.70	12	39,279	0.03%
2022/09/30	23	19.89	6	19.86	19.85	17	39,035	0.04%
2022/09/29	6	20.05	0	0.00	20.05	6	38,420	0.02%
2022/09/28	3.6	20.45	30	20.20	20.10	-26.4	38,398	-0.07%
2022/09/27	6.3	20.94	0	0.00	20.75	6.3	37,734	0.02%
2022/09/26	31.1	21.54	0	0.00	21.25	31.1	37,481	0.08%
2022/09/23	11	21.63	0	0.00	21.65	11	38,139	0.03%
2022/09/22	7.1	21.56	5	21.60	21.60	2.1	38,352	0.01%
2022/09/21	7	22.05	0	0.00	22.05	7	38,110	0.02%
2022/09/20	0.5	22.30	0	0.00	22.20	0.5	38,087	0.00%
2022/09/19	10	22.18	0	0.00	22.15	10	38,054	0.03%
2022/09/16	6	22.20	0	0.00	22.10	6	37,980	0.02%
2022/09/15	10.9	22.38	0	0.00	22.30	10.9	37,330	0.03%
2022/09/14	41.2	22.35	0	0.00	22.30	41.2	37,527	0.11%
2022/09/13	14.1	22.87	0	0.00	22.75	14.1	37,514	0.04%
2022/09/12	5	22.90	5	22.90	22.90	0	37,684	0.00%
2022/09/08	2	22.80	0	0.00	22.90	2	38,143	0.01%
2022/09/07	2	22.88	0	0.00	22.80	2	38,832	0.01%
2022/09/06	1	23.40	4	23.40	23.40	-3	38,851	-0.01%
2022/09/02	7	23.00	0	0.00	22.90	7	39,793	0.02%
2022/09/01	4.2	22.94	0	0.00	23.05	4.2	40,102	0.01%
2022/08/30	4	23.28	0	0.00	23.25	4	40,094	0.01%
2022/08/29	1	23.25	0	0.00	23.50	1	39,792	0.00%
2022/08/26	0	0.00	5.2	23.95	23.85	-5.2	39,689	-0.01%
2022/08/25	1	23.70	0	0.00	23.75	1	39,795	0.00%
2022/08/24	18	23.60	0	0.00	23.45	18	39,974	0.05%
2022/08/23	8.1	23.98	0	0.00	23.80	8.1	43,093	0.02%
2022/08/18	33	24.55	0	0.00	24.45	33	45,094	0.07%
2022/08/17	1	24.90	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	24.55	0.5	24.60	24.55	-0.5	45,351	0.00%
2022/08/15	0.4	24.35	1	24.35	24.25	-0.6	45,511	0.00%
2022/08/11	1.9	24.07	4	24.05	24.05	-2.1	46,417	0.00%
2022/08/09	1	23.15	0	0.00	23.30	1	46,849	0.00%
2022/08/04	1	22.25	0	0.00	22.25	1	48,357	0.00%
2022/08/03	19.5	22.38	0	0.00	22.30	19.5	48,627	0.04%
2022/08/02	1	22.40	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0.1	23.00	3	22.82	22.95	-2.9	49,276	-0.01%
2022/07/29	5	22.91	0	0.00	22.95	5	49,904	0.01%
2022/07/26	2.2	22.86	0	0.00	22.95	2.2	50,007	0.00%
2022/07/25	1	22.80	8	22.70	22.70	-7	50,025	-0.01%
2022/07/21	0	0.00	25	22.58	22.65	-25	50,606	-0.05%
2022/07/20	2	22.20	0	0.00	22.25	2	50,794	0.00%
2022/07/19	207	22.20	0	0.00	22.20	207	50,687	0.41%	大買/鉅額交易
2022/07/18	0.1	22.30	100	22.23	22.30	-99.9	51,013	-0.20%
2022/07/15	428.2	22.00	0	0.00	21.80	428.2	50,644	0.85%	大買/鉅額交易
2022/07/14	12	22.28	0	0.00	22.25	12	50,425	0.02%
2022/07/13	13	23.63	5	23.60	23.45	8	49,828	0.02%
2022/07/12	5	23.03	300	22.97	22.95	-295	49,189	-0.60%	大賣/鉅額交易
2022/07/08	4	23.90	0	0.00	23.85	4	49,584	0.01%
2022/07/07	100	23.80	1	23.60	23.70	99	49,762	0.20%
2022/07/06	6.1	23.54	301	23.90	23.50	-294.9	50,021	-0.59%	大賣/鉅額交易
2022/07/04	10	24.14	1	24.30	24.30	9	49,813	0.02%
2022/07/01	31	24.51	21	24.38	24.60	10	51,056	0.02%
2022/06/30	13	25.52	0	0.00	25.10	13	51,643	0.03%
2022/06/29	4	25.63	6	25.85	25.80	-2	51,917	0.00%
2022/06/28	11	25.87	0	0.00	25.80	11	52,170	0.02%
2022/06/24	0	0.00	4	26.20	26.30	-4	52,432	-0.01%
2022/06/23	101.2	26.00	10	26.33	26.05	91.2	52,483	0.17%	大買/
2022/06/22	109	26.01	0	0.00	26.05	109	52,405	0.21%	大買/鉅額交易
2022/06/21	3	25.90	1	26.10	26.45	2	52,380	0.00%
2022/06/20	2	25.88	0	0.00	25.50	2	52,656	0.00%
2022/06/17	1	26.30	12	26.26	26.00	-11	52,494	-0.02%
2022/06/16	3	26.68	212	26.51	26.60	-209	52,312	-0.40%	大賣/鉅額交易
2022/06/15	3	26.18	100	26.30	26.30	-97	52,759	-0.18%
2022/06/14	0	0.00	5	25.86	26.00	-5	53,021	-0.01%
2022/06/13	2	25.38	0	0.00	25.55	2	52,770	0.00%
2022/06/10	3	25.88	1	26.10	26.00	2	52,499	0.00%
2022/06/09	114.1	26.19	0	0.00	25.85	114.1	52,248	0.22%	大買/鉅額交易
2022/06/07	1	26.65	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	115	26.88	26.85	-115	52,387	-0.22%	大賣/鉅額交易
2022/06/02	3	26.40	10	26.65	26.60	-7	53,198	-0.01%
2022/06/01	1	26.55	1	26.70	26.55	0	54,359	0.00%
2022/05/31	204	26.45	4	27.15	27.15	200	54,651	0.37%	大買/鉅額交易
2022/05/30	2	26.85	108	27.08	27.10	-106	51,544	-0.21%	大賣/鉅額交易
2022/05/27	0	0.00	162	26.23	26.60	-162	50,778	-0.32%	大賣/鉅額交易
2022/05/26	2	25.23	0	0.00	25.30	2	50,891	0.00%
2022/05/25	3	25.37	5	25.30	25.35	-2	51,632	0.00%
2022/05/24	15	25.85	0	0.00	25.55	15	52,700	0.03%
2022/05/23	0	0.00	7	25.49	25.45	-7	52,523	-0.01%
2022/05/20	3	25.45	24	25.45	25.45	-21	52,738	-0.04%
2022/05/19	57	25.38	1	25.30	25.30	56	52,434	0.11%
2022/05/18	13	26.09	50	26.20	26.10	-37	51,969	-0.07%
2022/05/17	5	25.56	0	0.00	25.50	5	52,002	0.01%
2022/05/16	1	25.55	13.4	25.62	25.70	-12.4	52,112	-0.02%
2022/05/13	176	25.81	10	25.95	25.80	166	51,999	0.32%	大買/鉅額交易
2022/05/12	109.1	26.48	0	0.00	26.05	109.1	51,405	0.21%	大買/鉅額交易
2022/05/11	77	27.16	4	26.95	27.10	73	51,084	0.14%
2022/05/10	0	0.00	100	27.73	27.55	-100	51,342	-0.19%
2022/05/09	50	27.45	2	27.38	27.30	48	51,224	0.09%
2022/05/06	165	27.61	50	27.65	28.00	115	51,525	0.22%	大買/鉅額交易
2022/05/05	180	28.23	2	28.10	28.05	178	52,080	0.34%	大買/鉅額交易
2022/05/04	1	28.85	0	0.00	28.90	1	51,753	0.00%
2022/05/03	5	28.88	0	0.00	28.75	5	52,196	0.01%
2022/04/29	5	29.00	2	29.13	29.25	3	52,517	0.01%
2022/04/28	52	28.60	250	28.60	29.00	-198	52,771	-0.38%	大賣/鉅額交易
2022/04/27	3	29.03	12	29.01	28.90	-9	52,740	-0.02%
2022/04/26	0	0.00	112	29.60	29.70	-112	52,882	-0.21%	大賣/鉅額交易
2022/04/25	52	28.71	53	29.09	29.10	-1	52,663	0.00%
2022/04/22	2	29.20	100	29.28	29.45	-98	52,476	-0.19%
2022/04/21	3	28.88	0	0.00	28.75	3	52,787	0.01%
2022/04/20	2	28.83	6	28.92	29.20	-4	54,276	-0.01%
2022/04/19	58	28.79	52.3	29.14	28.95	5.8	54,643	0.01%
2022/04/18	54	28.84	7	28.85	28.75	47	55,421	0.08%
2022/04/15	52	29.01	139	29.29	29.35	-87	55,161	-0.16%	大賣/
2022/04/14	114	29.76	26	29.70	29.45	88	55,199	0.16%	大買/
2022/04/13	13	30.31	15	30.26	30.35	-2	54,960	0.00%
2022/04/12	0	0.00	29	30.67	30.70	-29	54,588	-0.05%
2022/04/11	50	30.40	4.1	30.62	30.45	45.9	54,014	0.09%
2022/04/08	133	30.46	30	30.30	30.50	103	53,483	0.19%	大買/鉅額交易
2022/04/07	19	30.49	25	30.53	30.35	-6	52,910	-0.01%
2022/04/06	9	30.04	0	0.00	30.15	9	51,305	0.02%
2022/04/01	2	29.75	27.4	29.67	29.85	-25.4	49,861	-0.05%
2022/03/31	3	29.27	16	29.40	29.40	-13	49,092	-0.03%
2022/03/30	0	0.00	4.1	29.11	29.00	-4.1	48,418	-0.01%
2022/03/29	11.2	28.85	0	0.00	28.80	11.2	47,964	0.02%
2022/03/28	5	28.62	50	28.51	29.00	-45	48,207	-0.09%
2022/03/25	0	0.00	1	28.95	29.00	-1	48,151	0.00%
2022/03/24	2	29.03	2	29.10	29.15	0	48,056	0.00%
2022/03/23	2	28.83	8	29.01	29.20	-6	48,030	-0.01%
2022/03/22	0	0.00	2	28.40	28.55	-2	47,386	0.00%
2022/03/21	1	28.15	3	28.42	28.30	-2	47,093	0.00%
2022/03/18	2	28.20	12	28.36	28.15	-10	46,789	-0.02%
2022/03/17	25	27.54	2	27.65	27.60	23	45,712	0.05%
2022/03/16	2	26.95	0	0.00	26.95	2	45,111	0.00%
2022/03/15	1	26.75	4	26.73	26.60	-3	44,878	-0.01%
2022/03/14	1	26.80	26	26.80	26.80	-25	45,252	-0.06%
2022/03/11	8	26.58	0	0.00	26.50	8	45,719	0.02%
2022/03/10	10	26.65	6	26.77	26.80	4	45,980	0.01%
2022/03/09	17	25.94	0	0.00	25.75	17	46,095	0.04%
2022/03/08	16	25.78	20	25.65	25.60	-4	45,964	-0.01%
2022/03/07	221	26.13	9.7	26.21	26.25	211.3	45,170	0.47%	大買/鉅額交易
2022/03/04	14	27.40	1	27.30	27.35	13	44,605	0.03%
2022/03/03	35	28.10	0.5	27.95	27.95	34.5	44,184	0.08%
2022/03/02	4	27.86	1.3	27.75	27.95	2.7	44,067	0.01%
2022/03/01	2	27.45	1	27.25	27.75	1	44,046	0.00%
2022/02/25	23.5	26.78	39	26.88	27.15	-15.5	43,248	-0.04%
2022/02/24	40	27.06	152	26.83	26.90	-112	42,362	-0.26%	大賣/鉅額交易
2022/02/23	20	27.70	4	27.79	27.80	16	40,992	0.04%
2022/02/22	24	27.89	12	27.73	27.85	12	41,082	0.03%
2022/02/21	3	28.13	12	28.10	28.35	-9	40,847	-0.02%
2022/02/18	3	28.32	0	0.00	28.35	3	41,144	0.01%
2022/02/17	0	0.00	3	28.53	28.45	-3	41,111	-0.01%
2022/02/16	6	28.33	1	28.35	28.20	5	40,784	0.01%
2022/02/15	103	28.59	6	28.38	28.15	97	40,242	0.24%	大買/
2022/02/14	2	28.40	10	28.35	28.65	-8	39,948	-0.02%
2022/02/11	0	0.00	2	28.75	28.85	-2	39,558	-0.01%
2022/02/10	3	28.68	5	28.58	28.85	-2	39,375	-0.01%
2022/02/09	2	28.70	10	28.75	28.90	-8	38,799	-0.02%
2022/02/08	9	28.59	26	28.81	28.70	-17	38,318	-0.04%
2022/02/07	31	28.40	7	28.34	28.50	24	37,643	0.06%
2022/01/26	5	27.45	301	27.45	27.60	-296	36,413	-0.81%	大賣/鉅額交易
2022/01/25	7	26.99	0	0.00	27.25	7	36,212	0.02%
2022/01/24	4	27.00	1	27.55	27.50	3	35,877	0.01%
2022/01/21	12	27.20	42	27.21	27.40	-30	35,482	-0.08%
2022/01/20	1	27.65	3	27.80	27.70	-2	34,989	-0.01%
2022/01/19	1	27.70	0	0.00	27.80	1	34,687	0.00%
2022/01/18	1	28.00	1	28.00	27.90	0	34,083	0.00%
2022/01/17	0	0.00	10	27.70	27.80	-10	33,806	-0.03%
2022/01/14	23	27.88	1.7	27.84	27.90	21.3	33,758	0.06%
2022/01/13	44	28.33	29	28.31	28.45	15	33,519	0.04%
2022/01/12	0	0.00	108	27.23	27.40	-108	32,036	-0.34%	大賣/鉅額交易
2022/01/11	15	26.96	27	27.18	27.40	-12	31,414	-0.04%
2022/01/07	2	26.15	6.5	26.42	26.30	-4.5	30,625	-0.01%
2022/01/06	2	26.00	0.5	26.10	26.20	1.5	30,273	0.00%
2022/01/04	10	25.75	0	0.00	25.95	10	29,971	0.03%
2022/01/03	6	25.76	1	26.00	25.75	5	29,966	0.02%
2021/12/30	3	25.97	0	0.00	25.95	3	30,503	0.01%
2021/12/29	2	26.00	0	0.00	26.10	2	30,879	0.01%
2021/12/28	1	25.80	3.7	25.82	25.95	-2.7	31,034	-0.01%
2021/12/24	10	25.85	8	25.85	25.85	2	31,571	0.01%
2021/12/23	0	0.00	19	25.83	25.90	-19	31,987	-0.06%
2021/12/22	1	25.95	1	25.75	25.80	0	32,059	0.00%
2021/12/21	6	25.73	0	0.00	25.65	6	32,072	0.02%
2021/12/20	3	25.35	0	0.00	25.35	3	32,028	0.01%
2021/12/16	1	25.45	2	25.40	25.50	-1	32,351	0.00%
2021/12/15	2	25.50	5	25.40	25.35	-3	32,803	-0.01%
2021/12/14	3	25.47	1	25.40	25.55	2	33,573	0.01%
2021/12/13	20	25.83	0	0.00	25.85	20	34,321	0.06%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/09	3	25.95	0	0.00	25.90	3	34,485	0.01%
2021/12/08	4	25.90	2	25.85	25.95	2	34,539	0.01%
2021/12/07	60	25.75	9	25.82	26.00	51	33,932	0.15%
2021/12/06	14	25.35	3.3	25.32	25.45	10.7	33,351	0.03%
2021/12/03	14	25.04	13	25.15	25.20	1	33,150	0.00%
2021/12/02	0	0.00	2	24.93	25.00	-2	32,490	-0.01%
2021/12/01	0	0.00	5	24.65	24.85	-5	31,937	-0.02%
2021/11/30	2	24.30	3	24.40	24.40	-1	31,777	0.00%
2021/11/29	3	24.28	60	24.28	24.30	-57	31,012	-0.18%
2021/11/26	1	24.55	2	24.65	24.70	-1	30,927	0.00%
2021/11/25	2	24.85	41	24.75	24.95	-39	31,206	-0.12%
2021/11/24	2	24.70	9.5	24.79	24.80	-7.5	31,106	-0.02%
2021/11/23	4	24.35	0	0.00	24.50	4	31,063	0.01%
2021/11/22	13	24.38	6	24.45	24.40	7	31,119	0.02%
2021/11/19	26	24.39	3	24.55	24.25	23	31,263	0.07%
2021/11/18	6	24.59	17	24.74	24.75	-11	31,198	-0.04%
2021/11/17	23	24.41	123	24.17	24.45	-100	31,080	-0.32%	大賣/
2021/11/16	6	23.95	9	24.01	24.05	-3	30,878	-0.01%
2021/11/15	0	0.00	3.4	23.83	24.00	-3.4	31,057	-0.01%
2021/11/12	0	0.00	3	23.62	23.70	-3	30,892	-0.01%
2021/11/11	4	23.49	20	23.55	23.60	-16	31,098	-0.05%
2021/11/10	1	23.50	0	0.00	23.55	1	32,063	0.00%
2021/11/09	100	23.45	1	23.45	23.55	99	33,086	0.30%
2021/11/05	2	23.13	0	0.00	23.20	2	33,717	0.01%
2021/11/04	1	23.35	0	0.00	23.25	1	33,798	0.00%
2021/11/01	24	23.00	3	23.00	23.05	21	34,278	0.06%
2021/10/29	17	23.16	0	0.00	23.20	17	34,215	0.05%
2021/10/28	5	23.25	0	0.00	23.40	5	34,225	0.01%
2021/10/27	133	23.38	0	0.00	23.40	133	34,355	0.39%	大買/鉅額交易
2021/10/26	3	23.47	0	0.00	23.55	3	34,437	0.01%
2021/10/25	102	23.45	7.2	23.55	23.55	94.8	34,263	0.28%	大買/
2021/10/22	2	23.30	226	23.54	23.55	-224	34,316	-0.65%	大賣/鉅額交易
2021/10/21	20	23.30	3	23.25	23.40	17	33,922	0.05%
2021/10/20	20	23.05	0	0.00	23.00	20	33,272	0.06%
2021/10/19	10	23.00	1	23.15	23.00	9	33,057	0.03%
2021/10/18	0	0.00	2	23.08	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	1.7	23.00	23.00	-1.7	32,613	-0.01%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	1	22.75	0	0.00	22.85	1	32,941	0.00%
2021/10/12	6	22.78	0	0.00	22.90	6	33,807	0.02%
2021/10/07	1	22.85	5	22.98	22.85	-4	33,870	-0.01%
2021/10/06	1.1	22.46	5	22.40	22.70	-3.9	33,628	-0.01%
2021/10/05	1.2	22.32	0	0.00	22.45	1.2	33,576	0.00%
2021/10/04	0.1	22.50	0	0.00	22.40	0.1	33,626	0.00%
2021/10/01	15.1	22.47	50	22.65	22.50	-34.9	33,881	-0.10%
2021/09/30	0.4	22.75	1	22.75	22.90	-0.6	33,630	0.00%
2021/09/29	2.1	22.68	2	22.70	22.75	0.1	33,470	0.00%
2021/09/28	2.1	22.65	2	22.70	22.90	0.1	33,327	0.00%
2021/09/27	34.1	22.81	2	22.90	22.75	32.1	33,111	0.10%
2021/09/24	5.3	22.81	2	23.00	22.80	3.3	33,140	0.01%
2021/09/23	5	22.84	3	22.80	22.95	2	33,035	0.01%
2021/09/22	17	22.54	2	22.65	22.60	15	32,828	0.05%
2021/09/17	13	23.05	5	23.25	23.00	8	32,216	0.02%
2021/09/16	3	23.50	19.1	23.38	23.40	-16.1	31,654	-0.05%
2021/09/15	2	22.95	151	23.00	23.00	-149	30,744	-0.48%	大賣/鉅額交易
2021/09/14	0	0.00	5	22.96	23.00	-5	30,609	-0.02%
2021/09/13	4	22.98	1	23.00	23.00	3	30,470	0.01%
2021/09/10	0	0.00	1.3	22.94	22.95	-1.3	30,734	0.00%
2021/09/09	0	0.00	1	22.85	22.85	-1	31,186	0.00%
2021/09/07	0	0.00	6	22.80	22.85	-6	31,339	-0.02%
2021/09/06	2	22.80	2	22.80	22.85	0	31,468	0.00%
2021/09/03	2	22.80	58.4	22.75	22.85	-56.4	31,466	-0.18%
2021/09/02	2	22.65	0	0.00	22.70	2	31,484	0.01%
2021/09/01	0	0.00	0.3	22.90	23.00	-0.3	31,489	0.00%
2021/08/31	0	0.00	3	22.95	23.00	-3	31,304	-0.01%
2021/08/30	2	22.80	1	22.90	22.90	1	30,826	0.00%
2021/08/27	2	22.55	25.2	22.62	22.75	-23.2	30,851	-0.08%
2021/08/26	2	22.35	105	22.20	22.40	-103	30,525	-0.34%	大賣/鉅額交易
2021/08/25	2	22.10	2.1	22.11	22.30	-0.1	30,608	0.00%
2021/08/24	0	0.00	26	21.63	22.00	-26	30,324	-0.09%
2021/08/23	4	21.40	27	21.50	21.45	-23	30,290	-0.08%
2021/08/20	2	21.25	5	21.30	21.15	-3	30,598	-0.01%
2021/08/19	19	21.29	3	21.32	21.35	16	31,913	0.05%
2021/08/18	13	21.56	10	21.55	21.60	3	31,640	0.01%
2021/08/17	10	21.40	3	21.42	21.60	7	32,363	0.02%
2021/08/16	27	21.33	10.1	21.60	21.40	16.9	32,290	0.05%
2021/08/13	371	22.89	0	0.00	22.80	371	32,099	1.16%	大買/鉅額交易
2021/08/12	0	0.00	1.5	22.98	22.90	-1.5	31,613	0.00%
2021/08/11	2	23.05	0	0.00	23.00	2	31,314	0.01%
2021/08/10	0	0.00	6	23.00	23.00	-6	31,564	-0.02%
2021/08/09	1	23.00	3.5	23.06	23.10	-2.5	32,212	-0.01%
2021/08/06	2	23.10	7	23.10	23.10	-5	32,486	-0.02%
2021/08/05	0	0.00	2	23.05	23.10	-2	33,171	-0.01%
2021/08/04	1	23.00	7	23.04	23.00	-6	35,359	-0.02%
2021/08/03	3	23.00	2	23.10	23.05	1	36,865	0.00%
2021/08/02	2	22.90	5	23.03	23.10	-3	38,154	-0.01%
2021/07/30	2	22.85	1	22.80	22.85	1	38,287	0.00%
2021/07/29	1	22.85	2	22.80	22.80	-1	38,669	0.00%
2021/07/28	4	22.61	2.6	22.78	22.75	1.4	39,014	0.00%
2021/07/27	150	22.87	86.8	22.85	22.85	63.2	39,561	0.16%	大買/
2021/07/26	1	22.90	0	0.00	22.90	1	40,148	0.00%
2021/07/23	0	0.00	100.7	23.00	23.00	-100.7	40,400	-0.25%
2021/07/21	6	22.55	2	22.65	22.70	4	41,004	0.01%
2021/07/20	17	22.64	7	22.75	22.65	10	41,527	0.02%
2021/07/19	0	0.00	9	22.93	23.00	-9	41,459	-0.02%
2021/07/16	12	22.80	106	22.95	23.05	-94	41,699	-0.23%	大賣/
2021/07/15	2	22.70	20.5	22.72	22.75	-18.5	41,161	-0.05%
2021/07/14	20	22.65	0	0.00	22.70	20	41,478	0.05%
2021/07/13	0	0.00	12	22.75	22.70	-12	42,089	-0.03%
2021/07/12	8	22.67	9	22.88	22.65	-1	41,905	0.00%
2021/07/09	17	22.66	120	22.70	22.70	-103	41,888	-0.25%	大賣/鉅額交易
2021/07/08	2	22.90	13	22.84	22.85	-11	41,757	-0.03%
2021/07/07	2	22.48	0	0.00	22.65	2	41,843	0.00%
2021/07/06	1	22.60	2	22.60	22.60	-1	41,746	0.00%
2021/07/05	38.2	22.44	13	22.47	22.50	25.2	41,750	0.06%
2021/07/02	17	22.45	0	0.00	22.40	17	41,755	0.04%
2021/07/01	7	22.51	0	0.00	22.55	7	41,913	0.02%
2021/06/30	2	22.70	131	22.70	22.70	-129	41,894	-0.31%	大賣/鉅額交易
2021/06/29	1	22.45	102	22.60	22.60	-101	41,824	-0.24%	大賣/鉅額交易
2021/06/28	6	22.72	11	22.66	22.65	-5	42,026	-0.01%
2021/06/25	0	0.00	104	22.75	22.75	-104	42,487	-0.24%	大賣/鉅額交易
2021/06/24	0	0.00	24	22.55	22.55	-24	42,451	-0.06%
2021/06/23	300	22.43	1	22.45	22.55	299	42,846	0.70%	大買/鉅額交易
2021/06/22	100	22.25	29	22.39	22.30	71	43,399	0.16%
2021/06/21	2	22.05	0	0.00	22.25	2	43,413	0.00%
2021/06/18	11	22.15	7	22.15	22.15	4	43,304	0.01%
2021/06/17	5	22.20	5	22.20	22.30	0	42,894	0.00%
2021/06/16	6	22.24	0	0.00	22.40	6	43,429	0.01%
2021/06/11	0	0.00	2	22.50	22.50	-2	44,044	0.00%
2021/06/10	5	22.39	2	22.50	22.50	3	44,798	0.01%
2021/06/09	6	22.40	2	22.35	22.45	4	45,733	0.01%
2021/06/08	6	22.50	2	22.55	22.55	4	46,197	0.01%
2021/06/07	7	22.43	2	22.53	22.55	5	47,083	0.01%
2021/06/04	14	22.53	12.5	22.64	22.75	1.5	47,616	0.00%
2021/06/03	9	22.83	0	0.00	22.90	9	48,813	0.02%
2021/06/02	17	22.79	0	0.00	22.95	17	49,204	0.03%
2021/06/01	1	22.90	0	0.00	23.00	1	49,151	0.00%
2021/05/31	10	23.10	40	23.06	23.05	-30	49,478	-0.06%
2021/05/28	0	0.00	8.1	22.87	23.00	-8.1	49,540	-0.02%
2021/05/27	17	22.52	0	0.00	22.40	17	49,248	0.03%
2021/05/26	4	22.98	6	22.95	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	48	23.10	22.85	-48	49,644	-0.10%
2021/05/24	3	22.32	3.4	22.37	22.50	-0.4	49,453	0.00%
2021/05/21	1	22.55	6	23.13	22.60	-5	49,918	-0.01%
2021/05/20	2	22.25	1	22.35	22.30	1	49,372	0.00%
2021/05/19	0	0.00	4	22.48	22.25	-4	49,423	-0.01%
2021/05/18	55	22.39	5	22.03	22.50	50	50,016	0.10%
2021/05/17	7	21.44	100	21.40	21.55	-93	50,600	-0.18%
2021/05/14	60	21.92	13	21.97	22.00	47	49,939	0.09%
2021/05/13	31	22.01	16	22.15	22.05	15	49,359	0.03%
2021/05/12	27	22.74	27	23.37	22.35	0	48,528	0.00%
2021/05/11	17	23.66	59	23.67	23.65	-42	46,106	-0.09%
2021/05/10	11.2	23.75	27	23.33	23.95	-15.8	44,550	-0.04%
2021/05/07	5	23.06	35	23.10	23.10	-30	43,845	-0.07%
2021/05/06	3	22.85	12	22.84	23.00	-9	43,925	-0.02%
2021/05/05	5.3	22.37	2	22.63	22.50	3.3	43,415	0.01%
2021/05/04	15	22.50	7.1	22.75	22.35	7.9	43,236	0.02%
2021/05/03	28	22.61	7	22.67	22.75	21	42,924	0.05%
2021/04/29	29	23.01	0	0.00	22.80	29	42,522	0.07%
2021/04/28	0	0.00	4	23.19	23.25	-4	42,261	-0.01%
2021/04/27	2	23.10	34	23.09	23.15	-32	42,522	-0.08%
2021/04/26	0	0.00	11	23.00	23.10	-11	42,262	-0.03%
2021/04/23	2	22.78	2	22.80	22.80	0	41,851	0.00%
2021/04/22	4.2	22.95	18	22.93	22.90	-13.8	41,835	-0.03%
2021/04/21	2	22.73	13	22.83	22.90	-11	41,544	-0.03%
2021/04/20	0	0.00	74	22.84	22.90	-74	41,334	-0.18%
2021/04/19	5.1	22.69	24.6	22.62	22.80	-19.5	40,921	-0.05%
2021/04/16	1	22.20	5.3	22.20	22.25	-4.3	40,432	-0.01%
2021/04/15	4	22.15	11	22.20	22.25	-7	41,015	-0.02%
2021/04/14	0	0.00	40	22.05	22.10	-40	41,089	-0.10%
2021/04/13	0	0.00	96	22.03	22.10	-96	41,035	-0.23%
2021/04/09	12	21.72	3	21.60	21.60	9	40,814	0.02%
2021/04/08	21	21.80	0	0.00	21.80	21	40,811	0.05%
2021/04/07	0	0.00	3.2	21.99	22.00	-3.2	41,304	-0.01%
2021/04/06	0	0.00	6	21.88	21.95	-6	41,296	-0.01%
2021/04/01	26	21.85	0	0.00	21.85	26	41,300	0.06%
2021/03/31	13.4	22.00	6	21.95	22.10	7.4	41,073	0.02%
2021/03/30	0	0.00	12	22.00	22.00	-12	40,744	-0.03%
2021/03/29	2	21.95	2	22.00	22.00	0	40,197	0.00%
2021/03/26	0.5	21.80	7.5	21.81	21.90	-7	39,885	-0.02%
2021/03/25	0	0.00	8	21.77	21.80	-8	39,408	-0.02%
2021/03/24	0	0.00	20	21.49	21.50	-20	38,917	-0.05%
2021/03/23	0	0.00	18	21.45	21.40	-18	38,863	-0.05%
2021/03/22	1	21.20	7.5	21.39	21.35	-6.5	38,694	-0.02%
2021/03/19	2	21.33	11	21.30	21.30	-9	38,735	-0.02%
2021/03/18	5	21.50	12	21.55	21.55	-7	38,061	-0.02%
2021/03/17	0	0.00	0.2	21.65	21.60	-0.2	38,085	0.00%
2021/03/16	3	21.75	11	21.71	21.80	-8	37,645	-0.02%
2021/03/15	0	0.00	28	21.72	21.75	-28	37,129	-0.08%
2021/03/12	0	0.00	2	21.35	21.35	-2	36,563	-0.01%
2021/03/11	6	21.31	40	21.35	21.10	-34	36,121	-0.09%
2021/03/10	21	21.15	8	21.12	21.20	13	35,463	0.04%
2021/03/09	4	21.00	95	21.08	21.10	-91	34,914	-0.26%
2021/03/08	15	20.49	17	20.45	20.60	-2	33,545	-0.01%
2021/03/05	2	20.40	1	20.45	20.30	1	33,395	0.00%
2021/03/04	23	20.20	5	20.35	20.35	18	34,399	0.05%
2021/03/03	0	0.00	16	20.48	20.40	-16	34,249	-0.05%
2021/03/02	0	0.00	1	20.40	20.20	-1	33,925	0.00%
2021/02/26	5	20.15	50	20.40	20.00	-45	33,617	-0.13%
2021/02/25	5	20.76	2.5	20.86	20.90	2.5	32,253	0.01%
2021/02/24	17	20.85	2	20.95	20.75	15	31,830	0.05%
2021/02/23	5	20.45	19	20.53	20.70	-14	31,373	-0.04%
2021/02/22	50	20.35	22	20.34	20.40	28	30,959	0.09%
2021/02/19	2	20.15	17.7	20.08	20.20	-15.7	31,135	-0.05%
2021/02/18	5	20.10	66	20.01	20.00	-61	31,137	-0.20%
2021/02/17	6	19.83	6	19.78	19.90	0	30,944	0.00%
2021/02/05	2	19.25	5	19.40	19.40	-3	30,141	-0.01%
2021/02/04	0	0.00	3	19.25	19.20	-3	30,549	-0.01%
2021/02/03	2	19.20	3	19.32	19.25	-1	32,051	0.00%
2021/02/02	1	19.10	4	19.29	19.25	-3	33,079	-0.01%
2021/02/01	0	0.00	7	19.12	19.15	-7	33,410	-0.02%
2021/01/29	25	19.01	2	19.10	19.00	23	33,638	0.07%
2021/01/28	75	19.27	10	19.25	19.20	65	32,977	0.20%
2021/01/27	0	0.00	2	19.40	19.40	-2	32,563	-0.01%
2021/01/26	3	19.42	2	19.40	19.30	1	32,430	0.00%
2021/01/25	5	19.48	23	19.58	19.60	-18	32,270	-0.06%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	70	19.36	0	0.00	19.25	70	32,122	0.22%
2021/01/20	68	19.33	3	19.32	19.20	65	32,124	0.20%
2021/01/19	2	19.70	3	19.67	19.65	-1	31,687	0.00%
2021/01/18	6	19.63	3	19.60	19.70	3	31,544	0.01%
2021/01/15	4	19.74	51	19.72	19.70	-47	31,287	-0.15%
2021/01/14	2	19.75	3	19.87	19.85	-1	31,330	0.00%
2021/01/13	6	19.82	5	19.80	19.85	1	31,188	0.00%
2021/01/12	2	19.83	52	19.70	19.70	-50	31,252	-0.16%
2021/01/11	3.3	19.95	9	19.90	19.95	-5.7	31,210	-0.02%
2021/01/08	4	19.81	48	19.97	20.00	-44	31,051	-0.14%
2021/01/07	0	0.00	24	19.76	19.80	-24	30,622	-0.08%
2021/01/06	52	19.65	10	19.60	19.55	42	30,449	0.14%
2021/01/05	0	0.00	2.3	19.64	19.60	-2.3	30,558	-0.01%
2021/01/04	9	19.59	0.2	19.60	19.55	8.8	30,587	0.03%
2020/12/31	10	19.60	26.4	19.70	19.70	-16.4	30,360	-0.05%
2020/12/30	3	19.50	24	19.67	19.75	-21	30,292	-0.07%
2020/12/29	0	0.00	8	19.26	19.25	-8	29,755	-0.03%
2020/12/28	14	19.22	1	19.25	19.20	13	29,784	0.04%
2020/12/25	0	0.00	4	19.28	19.30	-4	29,938	-0.01%
2020/12/24	16	19.24	7.3	19.25	19.25	8.7	30,275	0.03%
2020/12/23	23	19.22	2	19.25	19.20	21	30,566	0.07%
2020/12/22	10	19.35	2	19.35	19.30	8	31,699	0.03%
2020/12/21	2	19.40	1	19.30	19.40	1	32,751	0.00%
2020/12/18	0	0.00	2	19.35	19.30	-2	33,394	-0.01%
2020/12/17	11	19.45	0	0.00	19.35	11	33,833	0.03%
2020/12/16	0	0.00	2	19.40	19.55	-2	33,934	-0.01%
2020/12/15	2	19.28	39	19.29	19.30	-37	34,296	-0.11%
2020/12/14	4	19.46	0	0.00	19.40	4	34,281	0.01%
2020/12/11	3	19.43	5	19.45	19.55	-2	34,187	-0.01%
2020/12/10	1.6	19.30	7	19.29	19.30	-5.4	33,886	-0.02%
2020/12/09	10	19.20	0	0.00	19.20	10	33,802	0.03%
2020/12/08	11	19.18	3	19.25	19.35	8	33,789	0.02%
2020/12/07	3	19.52	10.8	19.55	19.55	-7.8	33,476	-0.02%
2020/12/04	17	19.52	15.1	19.50	19.60	1.9	33,511	0.01%
2020/12/03	5.3	19.50	1	19.50	19.50	4.3	33,453	0.01%
2020/12/02	3	19.35	1	19.45	19.50	2	33,587	0.01%
2020/12/01	0	0.00	2	19.33	19.40	-2	33,717	-0.01%
2020/11/30	70.1	19.67	0	0.00	19.15	70.1	33,781	0.21%
2020/11/27	5	19.63	0	0.00	19.75	5	33,163	0.02%
2020/11/26	0	0.00	11	19.61	19.70	-11	33,399	-0.03%
2020/11/25	0	0.00	0.3	19.70	19.70	-0.3	33,775	0.00%
2020/11/24	17	19.55	3	19.62	19.55	14	33,792	0.04%
2020/11/23	4	19.58	14	19.57	19.65	-10	33,947	-0.03%
2020/11/20	18.6	19.50	2	19.55	19.55	16.6	33,918	0.05%
2020/11/19	23	19.81	3	19.87	19.60	20	33,983	0.06%
2020/11/18	0	0.00	13	20.00	20.00	-13	33,763	-0.04%
2020/11/17	1	19.90	4	19.86	19.90	-3	33,440	-0.01%
2020/11/16	2	19.75	25	19.77	19.85	-23	33,694	-0.07%
2020/11/13	1	19.45	7	19.55	19.60	-6	33,186	-0.02%
2020/11/12	1	19.55	36	19.61	19.60	-35	33,088	-0.11%
2020/11/11	4	19.31	182.5	19.42	19.80	-178.5	32,671	-0.55%	大賣/鉅額交易
2020/11/10	5	18.91	228	19.10	19.10	-223	31,294	-0.71%	大賣/鉅額交易
2020/11/09	27	18.70	7	18.84	18.65	20	30,155	0.07%
2020/11/06	1	18.25	5	18.53	18.65	-4	29,811	-0.01%
2020/11/05	0	0.00	2	18.30	18.30	-2	29,735	-0.01%
2020/11/04	0	0.00	3	18.25	18.20	-3	29,954	-0.01%
2020/11/03	1	18.20	3	18.22	18.25	-2	30,115	-0.01%
2020/11/02	3	18.15	5	18.05	18.15	-2	30,207	-0.01%
2020/10/30	21	17.95	0	0.00	18.05	21	30,224	0.07%
2020/10/29	7	18.04	2	18.00	17.95	5	29,932	0.02%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/27	32	18.15	0	0.00	18.15	32	30,132	0.11%
2020/10/26	0	0.00	2	18.30	18.35	-2	30,153	-0.01%
2020/10/23	2	18.18	0	0.00	18.25	2	30,252	0.01%
2020/10/22	1	18.10	3	18.13	18.25	-2	30,656	-0.01%
2020/10/19	12	18.06	0	0.00	18.00	12	31,061	0.04%
2020/10/15	3	17.97	10.1	18.00	17.95	-7.1	31,935	-0.02%
2020/10/14	2	18.05	1	18.10	18.10	1	31,724	0.00%
2020/10/13	61	18.05	1	18.10	18.05	60	31,850	0.19%
2020/10/12	8	18.10	2.4	18.24	18.15	5.6	32,076	0.02%
2020/10/07	2	18.25	0	0.00	18.25	2	33,018	0.01%
2020/10/06	0	0.00	2	18.40	18.45	-2	33,938	-0.01%
2020/10/05	60	18.15	0	0.00	18.15	60	35,125	0.17%
2020/09/29	2	18.30	2	18.25	18.30	0	35,989	0.00%
2020/09/28	0	0.00	2	18.05	18.05	-2	36,307	-0.01%
2020/09/25	38	17.62	0	0.00	17.60	38	36,580	0.10%
2020/09/24	34.2	17.68	0	0.00	17.60	34.2	35,900	0.10%
2020/09/23	15	18.01	5	18.12	18.00	10	35,340	0.03%
2020/09/22	13	18.27	8	18.35	18.20	5	34,880	0.01%
2020/09/21	15	18.59	12	18.61	18.50	3	34,369	0.01%
2020/09/18	6	18.68	0	0.00	18.60	6	34,323	0.02%
2020/09/17	18	18.74	0	0.00	18.70	18	34,037	0.05%
2020/09/16	1	18.85	3	18.85	18.85	-2	33,942	-0.01%
2020/09/15	3	18.78	9	18.82	18.90	-6	33,992	-0.02%
2020/09/14	1	18.75	1	18.75	18.80	0	34,829	0.00%
2020/09/11	3	18.80	0	0.00	18.85	3	34,980	0.01%
2020/09/10	4	18.75	0	0.00	18.90	4	35,114	0.01%
2020/09/09	0	0.00	1	18.75	18.80	-1	35,318	0.00%
2020/09/08	5	18.85	7	18.90	18.90	-2	35,508	-0.01%
2020/09/07	4	18.81	3	18.82	18.85	1	35,874	0.00%
2020/09/04	9	18.76	4	18.75	18.80	5	36,107	0.01%
2020/09/03	2	18.80	0	0.00	18.85	2	35,911	0.01%
2020/09/02	19	18.73	7	18.74	18.70	12	35,754	0.03%
2020/09/01	29	18.90	0	0.00	18.90	29	35,252	0.08%
2020/08/31	7	18.97	1	19.05	18.95	6	34,963	0.02%
2020/08/28	0	0.00	1	19.05	19.00	-1	34,821	0.00%
2020/08/27	17	19.07	2	19.00	19.00	15	35,174	0.04%
2020/08/26	10	19.10	0	0.00	19.20	10	35,208	0.03%
2020/08/25	2	19.10	2	19.13	19.10	0	35,375	0.00%
2020/08/24	12	19.04	0	0.00	19.05	12	37,240	0.03%
2020/08/21	1	19.15	6	19.12	19.20	-5	37,597	-0.01%
2020/08/20	24	19.10	2.4	19.14	19.00	21.6	37,561	0.06%
2020/08/18	2	19.40	2	19.45	19.40	0	36,721	0.00%
2020/08/17	1	19.35	24	19.46	19.50	-23	36,793	-0.06%
2020/08/14	5	19.37	0	0.00	19.35	5	36,930	0.01%
2020/08/13	3	19.42	4	19.48	19.50	-1	37,035	0.00%
2020/08/12	1	19.40	1	19.50	19.40	0	37,303	0.00%
2020/08/11	10	19.47	3	19.45	19.40	7	37,427	0.02%
2020/08/10	4	19.44	3	19.45	19.40	1	37,497	0.00%
2020/08/07	2	19.45	10	19.35	19.35	-8	37,567	-0.02%
2020/08/06	1	19.40	3	19.35	19.40	-2	37,582	-0.01%
2020/08/05	6	19.34	0	0.00	19.30	6	38,122	0.02%
2020/08/04	2	19.35	1	19.40	19.35	1	38,283	0.00%
2020/08/03	6	19.33	1	19.30	19.30	5	38,321	0.01%
2020/07/30	1	19.50	8	19.56	19.65	-7	38,215	-0.02%
2020/07/29	8	19.51	104	19.64	19.50	-96	38,150	-0.25%	大賣/
2020/07/28	12	19.30	1	19.40	19.35	11	38,620	0.03%
2020/07/27	20	19.42	10	19.35	19.35	10	39,135	0.03%
2020/07/24	5	19.58	0	0.00	19.50	5	39,242	0.01%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	118	19.71	1	19.75	19.80	117	39,850	0.29%	大買/鉅額交易
2020/07/21	3	19.80	0	0.00	19.80	3	39,576	0.01%
2020/07/20	3	19.85	6	19.88	19.85	-3	39,607	-0.01%
2020/07/17	4	19.81	10	19.85	19.90	-6	40,237	-0.01%
2020/07/16	77	19.82	2	19.85	19.85	75	40,922	0.18%
2020/07/15	12	19.88	0	0.00	19.90	12	40,646	0.03%
2020/07/14	33	19.97	2	19.95	19.95	31	40,486	0.08%
2020/07/13	11	20.07	23	20.04	20.10	-12	40,670	-0.03%
2020/07/10	38	20.95	16	20.96	20.90	22	40,629	0.05%
2020/07/09	13	21.11	2	21.20	21.15	11	40,292	0.03%
2020/07/08	7	21.14	4	21.15	21.15	3	40,156	0.01%
2020/07/07	3	21.00	79	21.16	21.20	-76	40,241	-0.19%
2020/07/06	7	20.90	50	21.05	21.05	-43	40,072	-0.11%
2020/07/02	2	20.53	1.4	20.50	20.50	0.6	39,906	0.00%
2020/07/01	1	20.60	0	0.00	20.50	1	40,075	0.00%
2020/06/29	0	0.00	1	20.20	20.25	-1	40,755	0.00%
2020/06/23	2	20.30	1	20.30	20.40	1	41,993	0.00%
2020/06/22	2	20.20	0	0.00	20.30	2	42,669	0.00%
2020/06/19	246	20.20	0	0.00	20.10	246	43,720	0.56%	大買/鉅額交易
2020/06/18	52	20.32	3	20.47	20.30	49	43,953	0.11%
2020/06/17	3	20.28	1	20.35	20.55	2	45,257	0.00%
2020/06/16	0	0.00	1	20.35	20.35	-1	46,903	0.00%
2020/06/15	10	20.15	0	0.00	20.10	10	48,350	0.02%
2020/06/12	38	20.19	0	0.00	20.20	38	49,216	0.08%
2020/06/11	38	20.73	1	21.05	20.65	37	50,336	0.07%
2020/06/10	0	0.00	1	21.05	21.10	-1	51,195	0.00%
2020/06/08	0	0.00	64	20.97	21.00	-64	54,674	-0.12%
2020/06/05	0	0.00	74	20.81	20.80	-74	55,643	-0.13%
2020/06/04	1	20.70	52	20.89	20.65	-51	56,543	-0.09%
2020/06/03	2	20.70	192	20.66	20.75	-190	57,457	-0.33%	大賣/鉅額交易
2020/06/02	1	20.15	29.4	20.20	20.30	-28.4	57,439	-0.05%
2020/05/29	63	19.70	0	0.00	19.95	63	57,494	0.11%
2020/05/28	27	19.89	20	19.95	19.85	7	55,907	0.01%
2020/05/27	0	0.00	6	20.04	20.10	-6	56,210	-0.01%
2020/05/26	0	0.00	8	19.93	19.95	-8	56,541	-0.01%
2020/05/25	45	19.50	14.9	19.63	19.75	30.1	56,691	0.05%
2020/05/22	92	19.66	0	0.00	19.55	92	56,938	0.16%
2020/05/21	4	19.84	0	0.00	19.80	4	56,923	0.01%
2020/05/20	2	19.85	0	0.00	19.85	2	56,828	0.00%
2020/05/19	6	19.76	7	19.85	19.85	-1	57,037	0.00%
2020/05/18	7	19.51	0	0.00	19.50	7	57,028	0.01%
2020/05/15	6	19.57	4	19.64	19.60	2	57,006	0.00%
2020/05/14	16	19.55	1	19.50	19.55	15	57,148	0.03%
2020/05/13	2	19.55	3	19.75	19.80	-1	56,821	0.00%
2020/05/12	7	19.64	4	19.68	19.65	3	56,806	0.01%
2020/05/11	0	0.00	12	20.10	20.00	-12	56,510	-0.02%
2020/05/08	0	0.00	1	19.85	19.80	-1	56,336	0.00%
2020/05/06	5	19.49	0	0.00	19.55	5	56,584	0.01%
2020/05/05	2	19.60	0	0.00	19.65	2	56,507	0.00%
2020/05/04	22	19.49	2	19.50	19.50	20	56,571	0.04%
2020/04/30	5	19.92	55	20.12	20.00	-50	56,460	-0.09%
2020/04/29	10	19.80	20	19.70	19.70	-10	56,001	-0.02%
2020/04/28	0	0.00	10	19.44	19.50	-10	56,031	-0.02%
2020/04/27	1	18.90	2	19.00	19.05	-1	57,103	0.00%
2020/04/24	4	18.53	0	0.00	18.60	4	56,791	0.01%
2020/04/23	10	18.58	2	18.53	18.55	8	56,445	0.01%
2020/04/22	8	18.46	4	18.44	18.50	4	56,084	0.01%
2020/04/21	127	19.02	59	18.75	18.70	68	55,653	0.12%	大買/
2020/04/20	215	19.58	0	0.00	19.30	215	54,957	0.39%	大買/鉅額交易
2020/04/17	3	19.88	101	19.60	19.60	-98	54,808	-0.18%	大賣/
2020/04/16	114	19.59	0	0.00	19.50	114	54,484	0.21%	大買/鉅額交易
2020/04/15	127	19.95	224	20.00	19.90	-97	53,928	-0.18%	大買/大賣/
2020/04/14	59	19.63	286	19.36	19.65	-227	53,168	-0.43%	大賣/鉅額交易
2020/04/13	51.7	18.95	237	18.84	18.80	-185.3	52,397	-0.35%	大賣/鉅額交易
2020/04/10	41	18.54	314	18.65	18.65	-273	51,908	-0.53%	大賣/鉅額交易
2020/04/09	9	18.04	1	18.05	18.05	8	51,292	0.02%
2020/04/08	52.9	17.76	4	17.98	17.95	48.9	50,814	0.10%
2020/04/07	213	17.89	6	17.97	17.90	207	50,406	0.41%	大買/鉅額交易
2020/04/01	2	17.75	0	0.00	17.75	2	49,449	0.00%
2020/03/31	139	17.99	2	17.75	17.90	137	49,090	0.28%	大買/鉅額交易
2020/03/30	4	17.61	5	17.90	17.90	-1	48,326	0.00%
2020/03/27	114	17.73	5	17.74	17.90	109	47,734	0.23%	大買/鉅額交易
2020/03/26	15	17.34	0	0.00	17.30	15	46,872	0.03%
2020/03/25	6	17.42	29	17.47	17.50	-23	46,742	-0.05%
2020/03/24	138	16.74	24	16.80	16.60	114	45,846	0.25%	大買/鉅額交易
2020/03/23	87	16.19	10	16.20	16.15	77	45,074	0.17%
2020/03/20	211	17.14	21	17.26	17.10	190	43,907	0.43%	大買/鉅額交易
2020/03/19	43	16.81	10.3	16.73	16.30	32.7	42,276	0.08%
2020/03/18	20	17.99	445	18.05	17.95	-425	41,243	-1.03%	大賣/鉅額交易
2020/03/17	227	18.41	1	18.35	18.35	226	40,340	0.56%	大買/鉅額交易
2020/03/16	45	19.05	200	19.05	19.05	-155	38,936	-0.40%	大賣/鉅額交易
2020/03/13	242	19.41	46	19.11	19.65	196	37,786	0.52%	大買/鉅額交易
2020/03/12	7	20.51	202	20.55	20.50	-195	35,232	-0.55%	大賣/鉅額交易
2020/03/11	2	21.33	1	21.45	21.35	1	34,135	0.00%
2020/03/10	46	21.59	10	21.55	21.55	36	33,181	0.11%
2020/03/09	21	21.88	1	21.85	21.80	20	32,323	0.06%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	24	22.83	22.85	-24	31,030	-0.08%
2020/03/04	100	22.55	65	22.55	22.55	35	30,859	0.11%
2020/03/03	2	22.45	0	0.00	22.55	2	30,623	0.01%
2020/03/02	12	22.14	0	0.00	22.25	12	30,120	0.04%
2020/02/27	2	22.58	1	22.65	22.70	1	30,315	0.00%
2020/02/26	12	22.58	2.6	22.65	22.80	9.4	29,971	0.03%
2020/02/25	4	22.65	15	22.77	22.80	-11	29,697	-0.04%
2020/02/24	41	22.94	0	0.00	22.85	41	29,878	0.14%
2020/02/21	205	23.15	7	23.20	23.20	198	29,917	0.66%	大買/鉅額交易
2020/02/20	3	23.35	204	23.40	23.45	-201	29,837	-0.67%	大賣/鉅額交易
2020/02/19	0	0.00	6	23.24	23.30	-6	29,646	-0.02%
2020/02/18	0	0.00	15	22.99	23.10	-15	29,619	-0.05%
2020/02/17	2	22.75	5	22.90	22.95	-3	29,671	-0.01%
2020/02/13	0	0.00	3	22.75	22.80	-3	30,859	-0.01%
2020/02/12	0	0.00	6	22.68	22.65	-6	31,125	-0.02%
2020/02/11	0	0.00	1	22.55	22.55	-1	31,005	0.00%
2020/02/10	1	22.45	1.1	22.50	22.50	-0.1	31,077	0.00%
2020/02/07	20	22.40	3	22.50	22.50	17	31,568	0.05%
2020/02/06	2	22.40	46	22.43	22.50	-44	31,453	-0.14%
2020/02/05	2	22.23	1	22.30	22.40	1	31,694	0.00%
2020/02/04	10	22.25	2	22.18	22.30	8	31,443	0.03%
2020/02/03	8	21.59	4	21.93	21.95	4	31,371	0.01%
2020/01/31	42	22.08	5	22.25	22.05	37	31,208	0.12%
2020/01/30	11	22.05	18	22.20	22.00	-7	30,750	-0.02%
2020/01/20	0	0.00	211	22.80	22.90	-211	29,385	-0.72%	大賣/鉅額交易
2020/01/17	1	22.60	0	0.00	22.60	1	29,165	0.00%
2020/01/16	2	22.65	0	0.00	22.60	2	29,356	0.01%
2020/01/15	0	0.00	27	22.59	22.70	-27	29,348	-0.09%
2020/01/14	10	22.50	16.9	22.56	22.60	-6.9	29,269	-0.02%
2020/01/10	100	22.23	0	0.00	22.25	100	29,085	0.34%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	8	22.17	0	0.00	22.25	8	29,318	0.03%
2020/01/07	22	22.20	0	0.00	22.35	22	29,051	0.08%
2020/01/06	60	22.29	0	0.00	22.25	60	29,172	0.21%
2020/01/03	1	22.35	1	22.40	22.45	0	28,991	0.00%
2020/01/02	42	22.31	0	0.00	22.35	42	29,062	0.14%
2019/12/31	2	22.33	0	0.00	22.40	2	29,038	0.01%
2019/12/30	1	22.40	10	22.50	22.50	-9	28,926	-0.03%
2019/12/27	0	0.00	3	22.50	22.50	-3	28,856	-0.01%
2019/12/26	0	22.40	0.6	22.40	22.45	-0.6	28,840	0.00%
2019/12/25	0	0.00	10	22.45	22.45	-10	29,121	-0.03%
2019/12/24	0	0.00	3	22.50	22.45	-3	29,229	-0.01%
2019/12/23	2	22.45	3	22.50	22.50	-1	29,234	0.00%
2019/12/20	50	22.45	8	22.48	22.40	42	29,485	0.14%
2019/12/18	0	0.00	14	22.49	22.50	-14	29,240	-0.05%
2019/12/17	51	22.30	13	22.32	22.40	38	29,345	0.13%
2019/12/16	2	22.42	0	0.00	22.30	2	29,100	0.01%
2019/12/13	0	0.00	152.3	22.36	22.50	-152.3	29,132	-0.52%	大賣/鉅額交易
2019/12/12	0	0.00	53	22.20	22.15	-53	28,495	-0.19%
2019/12/11	0	0.00	2	22.05	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	1	21.85	21.95	-1	28,209	0.00%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/06	1	21.70	5	21.77	21.90	-4	28,482	-0.01%
2019/12/05	102	21.70	12	21.98	21.70	90	28,490	0.32%	大買/
2019/12/04	3	21.65	1	21.65	21.85	2	28,342	0.01%
2019/12/03	5	21.74	0.4	21.75	21.75	4.6	28,292	0.02%
2019/12/02	5.6	21.75	0	0.00	21.85	5.6	28,151	0.02%
2019/11/29	56	21.85	5	21.85	21.85	51	28,072	0.18%
2019/11/28	11	22.03	0	0.00	21.95	11	27,767	0.04%
2019/11/27	0	0.00	3	22.25	22.25	-3	27,753	-0.01%
2019/11/26	0	0.00	40	22.20	22.10	-40	27,682	-0.14%
2019/11/25	17	21.96	6	21.92	21.90	11	26,609	0.04%
2019/11/22	4	21.96	1	22.00	22.00	3	26,937	0.01%
2019/11/21	7	21.96	0	0.00	22.00	7	26,777	0.03%
2019/11/20	6	22.08	1.7	22.13	22.15	4.3	26,305	0.02%
2019/11/19	11	22.12	13	22.15	22.25	-2	26,043	-0.01%
2019/11/18	0	0.00	27	22.16	22.25	-27	26,049	-0.10%
2019/11/15	2	22.13	0	0.00	22.15	2	25,962	0.01%
2019/11/14	2	22.10	11	22.20	22.15	-9	25,865	-0.03%
2019/11/13	0	0.00	40	22.13	22.25	-40	25,955	-0.15%
2019/11/12	5	21.82	1	21.85	21.90	4	25,256	0.02%
2019/11/11	17	21.54	12	21.61	21.60	5	24,622	0.02%
2019/11/08	0	0.00	2	21.78	21.85	-2	24,477	-0.01%
2019/11/07	2	21.68	2	21.70	21.70	0	24,669	0.00%
2019/11/06	0	0.00	17	21.68	21.75	-17	24,715	-0.07%
2019/11/05	1	21.45	23	21.49	21.50	-22	24,262	-0.09%
2019/11/04	2	21.30	2	21.35	21.45	0	24,725	0.00%
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/31	0	0.00	16	21.17	21.20	-16	24,908	-0.06%
2019/10/29	0	0.00	3	21.20	21.15	-3	25,036	-0.01%
2019/10/24	0	0.00	5	21.05	21.15	-5	24,634	-0.02%
2019/10/23	5	20.90	0	0.00	21.00	5	24,501	0.02%
2019/10/21	0	0.00	2	21.00	21.00	-2	24,214	-0.01%
2019/10/18	4	20.99	1	21.00	20.90	3	24,260	0.01%
2019/10/17	2	21.15	2	21.10	21.15	0	24,150	0.00%
2019/10/16	10	20.95	0	0.00	20.95	10	23,826	0.04%
2019/10/15	0	0.00	22	20.90	20.90	-22	23,758	-0.09%
2019/10/14	0	0.00	2	20.88	20.90	-2	24,159	-0.01%
2019/10/09	13	20.66	2	20.70	20.60	11	24,663	0.04%
2019/10/08	4	20.78	2	20.85	20.75	2	25,546	0.01%
2019/10/07	3	20.62	0	0.00	20.55	3	25,902	0.01%
2019/10/04	1	20.55	2	20.55	20.60	-1	26,141	0.00%
2019/10/03	11	20.60	0	0.00	20.55	11	26,541	0.04%
2019/10/02	0	0.00	1	20.75	20.80	-1	26,747	0.00%
2019/10/01	4	20.78	0	0.00	20.85	4	27,048	0.01%
2019/09/27	0	0.00	1	20.80	20.60	-1	27,031	0.00%
2019/09/26	1	20.65	2	20.68	20.70	-1	27,241	0.00%
2019/09/25	2.2	20.58	3	20.60	20.65	-0.8	27,559	0.00%
2019/09/24	18	20.72	3	20.72	20.75	15	27,399	0.05%
2019/09/23	36	20.96	0	0.00	20.90	36	27,318	0.13%
2019/09/20	0	0.00	21.1	21.30	21.30	-21.1	27,456	-0.08%
2019/09/18	0	0.00	20	21.15	21.30	-20	27,226	-0.07%
2019/09/17	1	20.95	1	20.95	21.00	0	27,189	0.00%
2019/09/16	2	21.00	10	21.05	21.05	-8	27,856	-0.03%
2019/09/11	0	0.00	1	21.00	21.00	-1	28,410	0.00%
2019/09/10	2	20.85	21	20.90	20.95	-19	28,358	-0.07%
2019/09/06	0	0.00	10	20.55	20.55	-10	28,532	-0.04%
2019/09/04	0	0.00	11	20.35	20.35	-11	28,798	-0.04%
2019/08/27	1	20.25	2	20.15	20.05	-1	30,411	0.00%
2019/08/26	2	20.18	0	0.00	20.15	2	30,322	0.01%
2019/08/22	5.3	20.30	0	0.00	20.25	5.3	30,712	0.02%
2019/08/21	20	20.50	0	0.00	20.30	20	31,456	0.06%
2019/08/20	3	20.45	0	0.00	20.60	3	31,423	0.01%
2019/08/19	1	20.45	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.25	1	20.35	20.50	0	31,486	0.00%
2019/08/15	4	20.09	0	0.00	20.05	4	31,295	0.01%
2019/08/14	0.2	20.30	1	20.25	20.20	-0.8	31,569	0.00%
2019/08/13	21	20.00	0	0.00	20.00	21	31,757	0.07%
2019/08/12	1	20.30	8	20.49	20.20	-7	31,637	-0.02%
2019/08/08	4	20.23	0	0.00	20.15	4	31,471	0.01%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	20	19.89	0	0.00	19.95	20	32,019	0.06%
2019/08/05	10	20.00	0	0.00	20.10	10	31,858	0.03%
2019/08/02	3	20.08	0	0.00	20.05	3	32,159	0.01%
2019/08/01	12	20.25	0	0.00	20.30	12	32,456	0.04%
2019/07/31	2	20.40	0	0.00	20.30	2	32,839	0.01%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/25	3	20.50	3	20.50	20.65	0	34,955	0.00%
2019/07/24	20	20.45	10	20.50	20.45	10	35,354	0.03%
2019/07/23	1	20.50	1	20.55	20.50	0	35,852	0.00%
2019/07/22	2	20.55	13	20.55	20.55	-11	35,969	-0.03%
2019/07/19	0	0.00	4	20.64	20.50	-4	35,993	-0.01%
2019/07/18	1	20.60	0	0.00	20.60	1	36,021	0.00%
2019/07/17	2	20.53	7	20.51	20.60	-5	36,136	-0.01%
2019/07/16	8	20.48	0	0.00	20.55	8	36,056	0.02%
2019/07/15	5	20.65	2	20.80	20.65	3	35,686	0.01%
2019/07/12	6	21.69	2	21.73	21.60	4	35,402	0.01%
2019/07/11	3	21.73	11	21.70	21.75	-8	34,856	-0.02%
2019/07/10	50	21.75	0	0.00	21.75	50	34,509	0.14%
2019/07/09	1	21.75	21	21.75	21.70	-20	34,489	-0.06%
2019/07/08	2	21.65	1.7	21.70	21.70	0.3	34,092	0.00%
2019/07/05	0	0.00	31	21.70	21.70	-31	33,912	-0.09%
2019/07/04	1	21.60	0	0.00	21.55	1	33,827	0.00%
2019/07/03	0	0.00	1	21.50	21.50	-1	33,814	0.00%
2019/07/02	1	21.50	1	21.45	21.50	0	33,679	0.00%
2019/07/01	2	21.50	6	21.50	21.45	-4	33,343	-0.01%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	1	21.25	6	21.41	21.45	-5	33,348	-0.01%
2019/06/26	0	0.00	26	21.16	21.20	-26	33,292	-0.08%
2019/06/25	1	21.10	21	21.15	21.10	-20	33,339	-0.06%
2019/06/24	0	0.00	2	21.18	21.05	-2	33,308	-0.01%
2019/06/21	4.1	21.24	0	0.00	21.10	4.1	32,956	0.01%
2019/06/19	1	21.40	5	21.40	21.50	-4	32,024	-0.01%
2019/06/18	2	21.30	0	0.00	21.30	2	31,469	0.01%
2019/06/17	5	21.37	2	21.40	21.30	3	31,575	0.01%
2019/06/14	2	21.35	10	21.30	21.35	-8	31,601	-0.03%
2019/06/12	0	0.00	11	21.23	21.10	-11	31,699	-0.03%
2019/06/11	11	21.33	2	21.23	21.10	9	31,415	0.03%
2019/06/10	5	21.26	26	21.25	21.30	-21	31,246	-0.07%
2019/06/06	0	0.00	10	21.00	21.05	-10	30,905	-0.03%
2019/06/05	0	0.00	10	20.90	20.95	-10	30,745	-0.03%
2019/06/04	0	0.00	10	20.90	20.80	-10	30,803	-0.03%
2019/06/03	0	0.00	21	20.80	20.90	-21	30,653	-0.07%
2019/05/31	0	0.00	2	20.93	20.95	-2	30,684	-0.01%
2019/05/30	3	20.87	10	20.90	20.90	-7	30,525	-0.02%
2019/05/29	6	20.93	0	0.00	20.85	6	30,603	0.02%
2019/05/28	0	0.00	10	20.95	21.05	-10	30,736	-0.03%
2019/05/27	0	0.00	1	21.00	20.95	-1	30,128	0.00%
2019/05/22	1	20.90	2	20.90	20.90	-1	30,039	0.00%
2019/05/21	1	20.95	11	21.05	20.95	-10	30,045	-0.03%
2019/05/20	3	20.90	13	20.87	20.90	-10	29,570	-0.03%
2019/05/17	3	20.77	0	0.00	20.70	3	29,337	0.01%
2019/05/16	0	0.00	2	20.75	20.70	-2	29,265	-0.01%
2019/05/15	13	20.86	0	0.00	20.80	13	29,001	0.04%
2019/05/14	10	21.00	0	0.00	21.05	10	28,760	0.03%
2019/05/13	1	21.05	2	21.03	21.05	-1	28,667	0.00%
2019/05/10	2	21.15	1	21.35	21.20	1	28,748	0.00%
2019/05/09	2	20.95	1	20.95	20.85	1	28,522	0.00%
2019/05/08	2	21.15	1	21.20	21.10	1	28,103	0.00%
2019/05/07	1	21.55	12	21.53	21.45	-11	27,915	-0.04%
2019/05/06	2	21.35	1	21.45	21.45	1	28,031	0.00%
2019/05/03	12	21.66	11	21.66	21.85	1	27,735	0.00%
2019/05/02	0	0.00	59	21.54	21.50	-59	26,834	-0.22%
2019/04/30	1	21.00	35	21.03	21.15	-34	26,317	-0.13%
2019/04/29	1	20.85	23	20.80	20.90	-22	26,122	-0.08%
2019/04/25	0	0.00	5	20.60	20.60	-5	26,122	-0.02%
2019/04/23	0	0.00	1	20.45	20.45	-1	26,286	0.00%
2019/04/22	1	20.45	20	20.50	20.45	-19	26,317	-0.07%
2019/04/19	11	20.30	11	20.39	20.40	0	26,539	0.00%
2019/04/18	9	20.29	0	0.00	20.20	9	26,699	0.03%
2019/04/17	19	20.36	0	0.00	20.35	19	26,558	0.07%
2019/04/16	0	0.00	3	20.52	20.45	-3	26,322	-0.01%
2019/04/15	5	20.52	0	0.00	20.40	5	26,435	0.02%
2019/04/12	0	0.00	1	20.60	20.55	-1	26,754	0.00%
2019/04/11	2	20.63	1	20.70	20.70	1	26,867	0.00%
2019/04/10	6	20.63	0	0.00	20.55	6	26,937	0.02%
2019/04/09	0	0.00	2	20.70	20.75	-2	27,013	-0.01%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	7	20.35	0	0.00	20.30	7	26,739	0.03%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/28	0	0.00	0.8	20.45	20.40	-0.8	26,082	0.00%
2019/03/27	18	20.49	1	20.45	20.40	17	26,159	0.06%
2019/03/26	3	20.63	1	20.65	20.65	2	26,032	0.01%
2019/03/25	1	20.65	0	0.00	20.60	1	26,246	0.00%
2019/03/22	1	20.85	0	0.00	20.90	1	26,262	0.00%
2019/03/21	0	0.00	38	20.99	21.00	-38	26,561	-0.14%
2019/03/20	2	20.85	0	0.00	20.90	2	26,863	0.01%
2019/03/19	0	0.00	3	20.95	20.90	-3	27,412	-0.01%
2019/03/18	2	20.78	23.6	20.75	20.85	-21.6	27,481	-0.08%
2019/03/15	0	0.00	77	20.85	20.65	-77	27,712	-0.28%
2019/03/13	20	20.50	0	0.00	20.45	20	27,360	0.07%
2019/03/11	10	20.52	0	0.00	20.45	10	27,366	0.04%
2019/03/08	22	20.50	0	0.00	20.35	22	27,427	0.08%
2019/03/06	2	20.60	1	20.60	20.55	1	27,671	0.00%
2019/03/05	201	20.65	1	20.70	20.65	200	27,714	0.72%	大買/鉅額交易
2019/03/04	3	20.73	1	20.75	20.75	2	27,585	0.01%
2019/02/27	6	20.80	20	20.85	20.85	-14	27,417	-0.05%
2019/02/26	0	0.00	7	20.77	20.80	-7	27,282	-0.03%
2019/02/25	202	20.72	1	20.75	20.75	201	27,137	0.74%	大買/鉅額交易
2019/02/22	2	20.73	3	20.70	20.75	-1	26,958	0.00%
2019/02/21	1	20.60	2	20.68	20.75	-1	26,919	0.00%
2019/02/20	0	0.00	11	20.54	20.55	-11	27,123	-0.04%
2019/02/19	0	0.00	1	20.45	20.45	-1	27,327	0.00%
2019/02/18	12	20.50	0	0.00	20.45	12	27,517	0.04%
2019/02/13	0	0.00	22	20.61	20.60	-22	28,526	-0.08%
2019/02/12	101	20.40	2	20.58	20.55	99	28,385	0.35%	大買/
2019/02/11	104	20.51	9	20.70	20.45	95	27,998	0.34%	大買/
2019/01/29	8	20.48	1	20.50	20.55	7	27,382	0.03%
2019/01/28	11	20.65	1	20.70	20.70	10	27,299	0.04%
2019/01/25	0	0.00	15	20.55	20.60	-15	27,101	-0.06%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	1	20.40	16	20.35	20.35	-15	27,098	-0.06%
2019/01/22	0	0.00	7	20.36	20.50	-7	27,099	-0.03%
2019/01/21	1	20.10	1	20.25	20.25	0	26,915	0.00%
2019/01/18	2	19.98	1	20.10	19.95	1	27,051	0.00%
2019/01/17	2	20.03	0	0.00	20.00	2	27,425	0.01%
2019/01/16	15	19.98	103	20.15	20.05	-88	28,259	-0.31%	大賣/
2019/01/15	3	20.15	0	0.00	20.15	3	28,265	0.01%
2019/01/14	0	0.00	1	20.00	20.10	-1	28,092	0.00%
2019/01/09	0	0.00	21	20.25	20.25	-21	27,976	-0.08%
2019/01/08	105	19.95	0.3	20.10	19.95	104.7	27,952	0.37%	大買/鉅額交易
2019/01/07	0	0.00	2	20.03	20.10	-2	28,441	-0.01%
2019/01/04	13	19.75	300.7	19.85	19.80	-287.7	29,344	-0.98%	大賣/鉅額交易
2019/01/03	100	20.00	1	20.00	20.00	99	30,352	0.33%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/26	0	0.00	401.2	19.85	19.80	-401.2	31,347	-1.28%	大賣/鉅額交易
2018/12/25	19	19.74	0	0.00	19.75	19	31,571	0.06%
2018/12/24	3	19.85	1	19.85	19.85	2	31,770	0.01%
2018/12/21	1	19.90	20.5	19.95	19.90	-19.5	32,371	-0.06%
2018/12/20	3	19.95	32	19.95	19.95	-29	32,619	-0.09%
2018/12/19	2	20.05	1.4	20.13	20.15	0.6	32,555	0.00%
2018/12/18	1	20.10	52	20.00	20.00	-51	32,766	-0.16%
2018/12/17	21	20.20	1	20.30	20.20	20	33,529	0.06%
2018/12/14	2	20.20	6	20.28	20.45	-4	34,004	-0.01%
2018/12/13	3	20.07	15.6	20.10	20.10	-12.6	33,884	-0.04%
2018/12/12	4	19.90	0	0.00	19.90	4	33,804	0.01%
2018/12/11	1	20.00	10	20.00	20.00	-9	32,968	-0.03%
2018/12/10	4	20.01	2	20.08	20.00	2	32,772	0.01%
2018/12/07	8	20.23	0	0.00	20.20	8	32,513	0.02%
2018/12/06	6	20.28	1	20.25	20.35	5	32,465	0.02%
2018/12/05	3	20.50	0	0.00	20.45	3	32,426	0.01%
2018/12/04	22	20.65	2	20.65	20.65	20	32,496	0.06%
2018/12/03	2	20.78	0	0.00	20.70	2	32,469	0.01%
2018/11/30	331	20.48	3	20.48	20.45	328	32,270	1.02%	大買/鉅額交易
2018/11/29	4	20.41	1	20.40	20.40	3	31,986	0.01%
2018/11/28	4	20.56	0	0.00	20.60	4	31,806	0.01%
2018/11/27	31	20.57	1	20.55	20.60	30	31,712	0.09%
2018/11/26	1	20.70	20	20.80	20.65	-19	31,800	-0.06%
2018/11/23	51	20.53	1	20.55	20.50	50	31,676	0.16%
2018/11/22	1	20.70	3	20.75	20.70	-2	31,618	-0.01%
2018/11/21	3	20.83	1	20.80	20.85	2	31,646	0.01%
2018/11/20	1	21.15	0	0.00	21.00	1	31,556	0.00%
2018/11/19	201	21.02	2	21.08	21.35	199	31,507	0.63%	大買/鉅額交易
2018/11/16	2	20.88	20	20.95	21.10	-18	31,257	-0.06%
2018/11/15	22	20.51	3	20.68	20.70	19	30,961	0.06%
2018/11/14	104	20.85	1	20.80	20.70	103	30,812	0.33%	大買/鉅額交易
2018/11/13	23	20.81	1	21.00	20.90	22	30,538	0.07%
2018/11/12	1	21.10	16	21.18	21.10	-15	30,184	-0.05%
2018/11/08	100	21.15	2	21.08	21.20	98	30,660	0.32%
2018/11/07	2	20.95	0	0.00	21.00	2	30,638	0.01%
2018/11/06	0	0.00	1	20.75	20.75	-1	31,190	0.00%
2018/11/05	1	20.50	100	20.50	20.75	-99	31,357	-0.32%
2018/11/02	0	0.00	1	20.45	20.80	-1	31,507	0.00%
2018/11/01	101	20.45	3	20.47	20.35	98	31,652	0.31%	大買/
2018/10/31	2	20.28	1	20.15	20.65	1	32,056	0.00%
2018/10/30	2	19.98	0	0.00	19.95	2	31,843	0.01%
2018/10/29	1	19.80	11.3	19.98	19.80	-10.3	32,258	-0.03%
2018/10/26	2	20.00	313	20.05	19.90	-311	32,467	-0.96%	大賣/鉅額交易
2018/10/25	2	19.93	3	19.95	19.90	-1	32,549	0.00%
2018/10/24	214	20.50	200	20.40	20.40	14	32,425	0.04%	大買/大賣/
2018/10/23	0	0.00	201	20.90	20.95	-201	31,694	-0.63%	大賣/鉅額交易
2018/10/22	6	21.12	0	0.00	21.10	6	31,566	0.02%
2018/10/19	0	0.00	10	21.00	21.15	-10	32,037	-0.03%
2018/10/18	0	0.00	102	21.15	21.15	-102	31,970	-0.32%	大賣/鉅額交易
2018/10/17	1	21.15	1	21.20	21.05	0	32,056	0.00%
2018/10/16	1	21.15	9	21.18	21.15	-8	32,242	-0.02%
2018/10/15	105	21.35	32	21.31	21.20	73	32,038	0.23%	大買/
2018/10/12	119.3	21.15	4	21.29	21.70	115.3	31,832	0.36%	大買/鉅額交易
2018/10/11	16	21.26	100	21.30	21.15	-84	30,930	-0.27%
2018/10/09	0	0.00	205.1	22.75	22.75	-205.1	29,737	-0.69%	大賣/鉅額交易
2018/10/08	4	22.54	13	22.45	22.55	-9	29,411	-0.03%
2018/10/05	215	22.60	0	0.00	22.70	215	29,290	0.73%	大買/鉅額交易
2018/10/04	3	22.50	234	22.89	22.95	-231	29,177	-0.79%	大賣/鉅額交易
2018/10/03	1	22.30	15.2	22.41	22.50	-14.2	28,887	-0.05%
2018/10/02	3	22.62	33	22.45	22.60	-30	29,147	-0.10%
2018/10/01	3	22.80	0	0.00	22.95	3	29,637	0.01%
2018/09/28	0	0.00	13	22.98	23.00	-13	30,451	-0.04%
2018/09/27	2	22.75	14	22.94	23.00	-12	30,471	-0.04%
2018/09/26	0	0.00	51	22.60	22.40	-51	30,306	-0.17%
2018/09/25	0	0.00	2.4	22.50	22.60	-2.4	31,058	-0.01%
2018/09/21	2	22.30	15.2	22.28	22.45	-13.2	31,317	-0.04%
2018/09/20	0	0.00	25	22.10	22.15	-25	31,159	-0.08%
2018/09/19	1	21.55	1	21.55	21.80	0	31,153	0.00%
2018/09/17	0	0.00	1	21.30	21.45	-1	31,536	0.00%
2018/09/14	0	0.00	5	21.27	21.40	-5	31,735	-0.02%
2018/09/13	4	21.16	1	21.20	21.20	3	31,826	0.01%
2018/09/12	8	21.18	0.2	21.20	21.20	7.8	31,995	0.02%
2018/09/10	0	0.00	12	21.25	21.30	-12	32,670	-0.04%
2018/09/07	3	21.08	0	0.00	21.15	3	33,066	0.01%
2018/09/06	0	0.00	1	21.15	21.15	-1	33,457	0.00%
2018/09/05	1	21.35	2	21.25	21.20	-1	33,573	0.00%
2018/09/04	0	0.00	5	21.45	21.55	-5	33,601	-0.01%
2018/09/03	10	21.20	0	0.00	21.35	10	33,598	0.03%
2018/08/30	0	0.00	0.3	21.35	21.35	-0.3	33,603	0.00%
2018/08/29	5	21.40	1	21.50	21.55	4	33,891	0.01%
2018/08/28	0	0.00	1.5	21.53	21.60	-1.5	34,008	0.00%
2018/08/24	0	0.00	1	21.35	21.45	-1	34,107	0.00%
2018/08/22	20	21.50	20.7	21.50	21.50	-0.7	35,855	0.00%
2018/08/21	0	0.00	2	21.35	21.40	-2	35,721	-0.01%
2018/08/20	2	21.20	75	21.20	21.30	-73	35,805	-0.20%
2018/08/17	0	0.00	8	21.24	21.15	-8	35,930	-0.02%
2018/08/16	3	21.05	0	0.00	20.95	3	35,907	0.01%
2018/08/15	0	0.00	1	21.10	21.30	-1	35,832	0.00%
2018/08/14	1	20.90	0	0.00	21.20	1	35,891	0.00%
2018/08/13	7.2	20.82	2	21.00	20.80	5.2	36,053	0.01%
2018/08/10	2	21.20	21.4	21.30	21.30	-19.4	35,638	-0.05%
2018/08/09	3	21.28	2	21.33	21.15	1	35,807	0.00%
2018/08/08	2	21.48	3	21.52	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	7.3	21.46	21.45	-7.3	35,769	-0.02%
2018/08/06	0	0.00	35	21.29	21.45	-35	35,645	-0.10%
2018/08/03	0	0.00	3	20.95	21.20	-3	36,403	-0.01%
2018/08/02	7	20.76	2	21.10	20.75	5	36,266	0.01%
2018/08/01	0	0.00	4	20.90	21.10	-4	36,116	-0.01%
2018/07/31	2	20.75	0	0.00	20.75	2	35,911	0.01%
2018/07/30	5	20.60	0	0.00	20.50	5	35,161	0.01%
2018/07/26	38	20.40	2	20.50	20.55	36	35,521	0.10%
2018/07/25	5	20.48	0	0.00	20.50	5	35,512	0.01%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	3	20.45	0	0.00	20.45	3	35,543	0.01%
2018/07/20	10	20.55	1	20.55	20.50	9	35,461	0.03%
2018/07/19	3	20.40	1	20.45	20.40	2	35,508	0.01%
2018/07/16	0	0.00	1	20.65	20.65	-1	35,177	0.00%
2018/07/13	10	20.65	357	20.70	20.70	-347	35,561	-0.98%	大賣/鉅額交易
2018/07/12	2	20.58	10	20.58	20.55	-8	35,699	-0.02%
2018/07/10	0.5	20.50	5	20.55	20.40	-4.5	35,582	-0.01%
2018/07/09	27	20.54	100	20.55	20.50	-73	35,451	-0.21%
2018/07/06	10	21.55	82.2	21.55	21.50	-72.2	34,888	-0.21%
2018/07/05	0	0.00	1	21.65	21.70	-1	34,150	0.00%
2018/07/04	1	21.55	1	21.60	21.80	0	34,001	0.00%
2018/07/03	1	21.80	1	21.70	21.65	0	34,097	0.00%
2018/07/02	0	0.00	70	21.84	21.70	-70	33,726	-0.21%
2018/06/29	0	0.00	41	21.92	21.95	-41	33,189	-0.12%
2018/06/28	11	21.79	0	0.00	21.75	11	32,256	0.03%
2018/06/27	1	21.90	12	22.00	21.90	-11	31,673	-0.03%
2018/06/26	0	0.00	10	21.85	21.75	-10	31,466	-0.03%
2018/06/25	0	0.00	1	21.95	21.75	-1	31,504	0.00%
2018/06/22	10	21.75	4.3	21.76	21.85	5.7	31,675	0.02%
2018/06/21	2	21.93	0	0.00	21.70	2	31,678	0.01%
2018/06/20	4	21.75	5	21.95	21.85	-1	32,358	0.00%
2018/06/19	12	21.70	0	0.00	21.60	12	32,291	0.04%
2018/06/15	1	21.90	3	21.92	22.15	-2	31,926	-0.01%
2018/06/14	3	22.12	0	0.00	21.90	3	31,544	0.01%
2018/06/13	0	0.00	2	22.33	22.35	-2	31,192	-0.01%
2018/06/12	11	22.11	0	0.00	22.10	11	32,170	0.03%
2018/06/11	16	22.25	1	22.30	22.35	15	32,173	0.05%
2018/06/08	11	22.26	22	22.25	22.35	-11	32,354	-0.03%
2018/06/07	1	22.35	0	0.00	22.50	1	32,491	0.00%
2018/06/06	0	0.00	11	22.43	22.45	-11	32,693	-0.03%
2018/06/05	1	22.10	7	22.14	22.20	-6	32,579	-0.02%
2018/06/04	10	21.70	2	21.85	21.95	8	32,605	0.02%
2018/06/01	0	0.00	2	21.75	21.70	-2	32,787	-0.01%
2018/05/31	4	21.70	0	0.00	21.60	4	33,175	0.01%
2018/05/30	5	21.65	3.7	21.81	21.60	1.3	32,648	0.00%
2018/05/29	2	22.05	0	0.00	22.15	2	32,291	0.01%
2018/05/28	0	0.00	3	22.25	22.20	-3	32,740	-0.01%
2018/05/25	0	0.00	2	22.25	22.20	-2	33,246	-0.01%
2018/05/24	2	22.15	0	0.00	22.15	2	33,535	0.01%
2018/05/23	2	22.15	3	22.18	22.15	-1	33,524	0.00%
2018/05/22	0	0.00	12	22.20	22.15	-12	33,611	-0.04%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	2	22.10	30	22.10	22.10	-28	34,052	-0.08%
2018/05/17	0	0.00	4	22.09	22.05	-4	34,396	-0.01%
2018/05/16	2	22.00	0	0.00	22.05	2	34,495	0.01%
2018/05/15	0	0.00	2	22.00	21.90	-2	35,444	-0.01%
2018/05/14	2	22.10	21	22.06	22.10	-19	36,559	-0.05%
2018/05/11	0	0.00	39	21.65	21.95	-39	36,817	-0.11%
2018/05/10	2	21.45	36	21.50	21.45	-34	36,033	-0.09%
2018/05/09	0	0.00	51	21.50	21.45	-51	35,954	-0.14%
2018/05/08	0	21.35	14	21.34	21.35	-14	36,181	-0.04%
2018/05/07	4	21.10	0	0.00	21.10	4	36,271	0.01%
2018/05/04	5	21.00	1	21.10	21.05	4	36,765	0.01%
2018/05/03	0	0.00	4	21.11	21.10	-4	37,037	-0.01%
2018/05/02	4	21.25	0	0.00	21.15	4	37,884	0.01%
2018/04/30	0	0.00	9	21.29	21.25	-9	38,526	-0.02%
2018/04/27	4	21.28	0	0.00	21.35	4	39,624	0.01%
2018/04/26	0	0.00	1	21.25	21.25	-1	39,821	0.00%
2018/04/25	1	21.20	1	21.40	21.40	0	39,885	0.00%
2018/04/24	104	21.25	0	0.00	21.30	104	40,058	0.26%	大買/鉅額交易
2018/04/23	0	0.00	2	21.38	21.35	-2	40,177	0.00%
2018/04/20	2	21.55	38.8	21.55	21.55	-36.8	40,476	-0.09%
2018/04/19	0	0.00	51	21.60	21.70	-51	40,704	-0.13%
2018/04/18	0	0.00	2	21.38	21.50	-2	40,460	0.00%
2018/04/17	1	21.15	0	0.00	21.10	1	40,553	0.00%
2018/04/16	1	21.35	3.4	21.40	21.55	-2.4	40,924	-0.01%
2018/04/13	1	21.50	14	21.50	21.60	-13	41,291	-0.03%
2018/04/10	5	21.10	2	21.10	21.05	3	42,605	0.01%
2018/04/09	50.2	20.95	1	21.00	21.00	49.2	42,693	0.12%
2018/04/03	7	20.84	52	20.95	20.90	-45	42,305	-0.11%
2018/04/02	4.1	21.13	0	0.00	21.05	4.1	42,226	0.01%
2018/03/31	5	21.15	3	21.17	21.20	2	42,394	0.00%
2018/03/30	63.1	21.15	1	21.25	21.20	62.1	42,684	0.15%
2018/03/29	1	21.00	53	20.90	20.90	-52	42,855	-0.12%
2018/03/28	0	0.00	3	21.00	21.00	-3	42,682	-0.01%
2018/03/27	24.1	21.10	4	21.18	21.15	20.1	42,510	0.05%
2018/03/26	0	0.00	11	20.91	21.05	-11	42,362	-0.03%
2018/03/23	58	21.00	0	0.00	20.95	58	42,341	0.14%
2018/03/22	2	21.48	1	21.55	21.55	1	41,665	0.00%
2018/03/20	60	21.55	0	0.00	21.55	60	41,940	0.14%
2018/03/19	2	21.55	5	21.53	21.60	-3	42,411	-0.01%
2018/03/16	3	21.35	0	0.00	21.30	3	42,333	0.01%
2018/03/15	2	21.75	0	0.00	21.60	2	41,350	0.00%
2018/03/14	0	0.00	11	21.85	21.80	-11	41,261	-0.03%
2018/03/13	11	21.80	53	21.95	21.90	-42	41,012	-0.10%
2018/03/12	2	21.80	34	21.87	21.90	-32	40,888	-0.08%
2018/03/09	7.3	21.73	3	21.75	21.65	4.3	41,045	0.01%
2018/03/08	0	0.00	4	21.58	21.60	-4	41,320	-0.01%
2018/03/07	4	21.50	7	21.67	21.40	-3	41,693	-0.01%
2018/03/06	0	0.00	2	21.65	21.70	-2	41,997	0.00%
2018/03/05	2	21.65	5	21.70	21.50	-3	42,307	-0.01%
2018/03/02	0	0.00	32	21.61	21.65	-32	41,960	-0.08%
2018/03/01	2	21.35	1	21.55	21.50	1	41,744	0.00%
2018/02/27	1	21.45	12	21.50	21.35	-11	41,174	-0.03%
2018/02/26	51	21.30	2	21.50	21.40	49	40,717	0.12%
2018/02/23	3.1	21.23	25	21.25	21.25	-21.9	40,645	-0.05%
2018/02/22	1	20.90	1	21.15	21.20	0	42,130	0.00%
2018/02/21	0.1	21.10	20.4	21.00	21.10	-20.3	42,643	-0.05%
2018/02/12	2	20.65	100	20.60	20.60	-98	42,169	-0.23%
2018/02/09	7	20.45	225	20.51	20.35	-218	42,068	-0.52%	大賣/鉅額交易
2018/02/08	0	0.00	4	20.58	20.60	-4	41,488	-0.01%
2018/02/07	7	20.26	20	20.25	20.35	-13	41,165	-0.03%
2018/02/06	73	19.82	8	19.95	19.70	65	40,071	0.16%
2018/02/05	8	20.82	0	0.00	20.85	8	38,605	0.02%
2018/02/02	12	21.09	0	0.00	21.30	12	38,047	0.03%
2018/02/01	10	21.30	12	21.30	21.30	-2	37,838	-0.01%
2018/01/31	12	20.95	2	21.10	21.30	10	37,489	0.03%
2018/01/30	0	0.00	11.9	21.11	21.10	-11.9	37,024	-0.03%
2018/01/29	70	21.31	12	21.43	21.20	58	36,554	0.16%
2018/01/26	6	21.13	4	21.19	21.15	2	35,918	0.01%
2018/01/25	0	0.00	34.8	21.16	21.30	-34.8	35,288	-0.10%
2018/01/24	18	20.94	0	0.00	21.05	18	34,288	0.05%
2018/01/23	15	21.30	2	21.35	21.30	13	33,227	0.04%
2018/01/22	2	21.75	2	21.85	21.85	0	31,983	0.00%
2018/01/19	2.1	21.70	0	0.00	21.70	2.1	31,896	0.01%
2018/01/18	0	0.00	1.5	21.93	21.90	-1.5	31,753	0.00%
2018/01/17	0	0.00	20	21.85	22.00	-20	31,366	-0.06%
2018/01/16	4	22.10	0	0.00	22.00	4	31,197	0.01%
2018/01/15	212	21.96	9.6	22.00	22.15	202.4	30,820	0.66%	大買/鉅額交易
2018/01/12	2	21.55	0	0.00	21.75	2	30,268	0.01%
2018/01/11	4	21.55	0	0.00	21.70	4	30,007	0.01%
2018/01/10	12	21.55	11	21.56	21.70	1	29,985	0.00%
2018/01/09	2	21.20	4	21.25	21.40	-2	29,340	-0.01%
2018/01/08	22	21.18	3.8	21.32	21.50	18.2	28,915	0.06%
2018/01/05	17	20.76	10	20.85	20.90	7	27,919	0.03%
2018/01/04	20.5	20.60	9	20.66	20.65	11.5	27,726	0.04%
2018/01/03	8	20.50	11	20.56	20.65	-3	27,627	-0.01%
2018/01/02	2	20.50	2	20.45	20.45	0	27,589	0.00%