豐達科 (3004)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	103.00	0	0.00	102.50	2	719	0.28%
2024/06/13	1	104.00	0	0.00	103.00	1	722	0.14%
2024/06/12	0.2	103.50	0	0.00	102.00	0.2	725	0.02%
2024/06/11	3.2	104.59	0	0.00	102.50	3.2	727	0.44%
2024/05/30	0.2	105.50	0	0.00	104.50	0.2	783	0.03%
2024/05/27	0.2	109.50	0	0.00	108.50	0.2	841	0.02%
2024/05/22	0.2	113.50	0	0.00	113.00	0.2	911	0.02%
2024/05/14	0	0.00	5	117.80	118.00	-5	922	-0.54%
2024/05/02	0	0.00	1	112.00	112.50	-1	859	-0.12%
2024/04/29	1	114.50	1	116.50	114.00	0	847	0.00%
2024/04/24	0	0.00	0.1	107.48	107.00	-0.1	805	-0.01%
2024/04/23	0	104.61	0	0.00	105.00	0	808	0.01%
2024/04/22	0	101.50	0	0.00	101.00	0	802	0.00%
2024/04/19	0.1	103.50	0	0.00	104.00	0.1	797	0.01%
2024/03/28	0	0.00	0.8	112.80	111.50	-0.8	568	-0.14%
2024/03/27	1.2	105.57	0	107.50	107.50	1.1	502	0.23%
2024/03/26	0.5	101.32	0	0.00	100.50	0.5	472	0.10%
2024/03/25	0	0.00	4	100.50	101.00	-4	472	-0.85%
2024/03/15	0	97.70	0	0.00	97.00	0	484	0.00%
2024/03/13	7	99.40	13	96.18	95.60	-6	480	-1.25%
2024/03/07	6	103.50	0	0.00	102.00	6	451	1.33%
2024/03/04	0	0.00	2	109.50	107.50	-2	432	-0.46%
2024/02/27	0.2	102.50	0	0.00	105.50	0.2	397	0.05%
2024/01/31	0	0.00	2	91.40	91.00	-2	284	-0.70%
2024/01/19	2	90.25	0	0.00	90.60	2	312	0.64%
2024/01/17	3	89.80	0	0.00	89.40	3	314	0.95%
2024/01/09	1	91.20	0	0.00	91.10	1	320	0.31%
2023/12/26	0	0.00	1	92.20	92.10	-1	345	-0.29%
2023/12/14	0	94.00	0	0.00	94.10	0	386	0.00%
2023/11/30	1	91.30	0	0.00	91.20	1	516	0.19%
2023/11/08	0	0.00	1	89.00	90.20	-1	896	-0.11%
2023/10/17	0	0.00	10	85.30	85.10	-10	1,421	-0.70%
2023/09/11	1	104.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	1	106.00	2	106.25	107.50	-1	1,364	-0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	1	106.00	0	107.00	105.50	1	1,345	0.07%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/04	0	0.00	2	109.25	106.50	-2	1,328	-0.15%
2023/09/01	1	107.00	1	107.50	105.50	0	1,328	0.00%
2023/08/25	14	107.00	4	104.88	102.50	10	1,276	0.78%
2023/08/24	2	106.50	15	108.37	104.50	-13	1,231	-1.06%
2023/08/21	5	97.90	0	0.00	97.90	5	1,172	0.43%
2023/08/14	1	99.90	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1	104.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	1	103.00	2.7	106.10	107.50	-1.7	1,305	-0.13%
2023/08/08	0.2	110.00	1	109.00	109.00	-0.8	1,277	-0.06%
2023/08/07	7	113.50	0	0.00	109.00	7	1,254	0.56%
2023/08/04	0.2	102.00	4	104.63	111.00	-3.8	1,168	-0.32%
2023/08/02	2	102.75	1	102.50	101.00	1	1,051	0.10%
2023/08/01	0.3	99.70	0	0.00	102.00	0.3	1,014	0.03%
2023/07/28	3	96.00	0	0.00	97.30	3	1,010	0.30%
2023/07/24	0	0.00	1	92.10	91.50	-1	1,347	-0.07%
2023/07/20	0	0.00	2	94.40	94.80	-2	1,538	-0.13%
2023/07/18	1	94.20	0	0.00	93.80	1	1,638	0.06%
2023/07/03	2	95.65	1	95.50	95.20	1	2,178	0.05%
2023/06/19	2	98.20	2	97.00	97.00	0	2,138	0.00%
2023/06/12	5	95.04	0	0.00	93.90	5	2,097	0.24%
2023/06/09	1	100.00	1	98.70	98.80	0	2,073	0.00%
2023/06/07	2	101.50	0	0.00	101.50	2	2,068	0.10%
2023/05/29	0	0.00	2	105.75	105.00	-2	2,003	-0.10%
2023/05/24	2	105.00	2	107.00	104.00	0	1,932	0.00%
2023/05/23	3	105.83	0	0.00	105.00	3	1,894	0.16%
2023/05/22	1	99.90	1	102.00	102.00	0	1,826	0.00%
2023/05/19	1	101.50	1	98.00	97.60	0	1,809	0.00%
2023/05/12	1	95.30	0	0.00	96.20	1	1,677	0.06%
2023/05/04	1	100.00	0	0.00	99.70	1	1,588	0.06%
2023/05/03	11	107.55	7	102.50	102.50	4	1,551	0.26%
2023/05/02	1	106.50	1	108.50	108.00	0	1,454	0.00%
2023/04/28	3	107.83	3	107.00	108.00	0	1,405	0.00%
2023/04/27	0	0.00	2	101.75	105.00	-2	1,248	-0.16%
2023/04/25	9	108.26	7	103.93	99.00	2	1,115	0.18%
2023/04/24	1	107.00	1	109.00	108.50	0	974	0.00%
2023/04/18	0	0.00	1	112.00	115.50	-1	669	-0.15%
2023/04/14	1	93.60	1	95.90	95.90	0	547	0.00%
2023/03/16	0	0.00	12	83.13	82.50	-12	393	-3.05%
2023/03/15	0	0.00	0.2	83.90	83.80	-0.2	393	-0.04%
2023/03/13	0	0.00	6	83.80	84.00	-6	397	-1.51%
2023/03/10	1	86.80	0	0.00	85.10	1	392	0.25%
2023/03/07	0	0.00	1	89.70	89.00	-1	368	-0.27%
2023/02/24	3	87.50	0	0.00	86.50	3	347	0.86%
2023/02/22	1	84.80	0	0.00	84.70	1	341	0.29%
2023/02/21	1	85.90	1	86.10	83.90	0	343	0.00%
2023/02/17	6	85.30	0	0.00	84.70	6	338	1.77%
2023/02/16	3	82.70	0	0.00	83.40	3	333	0.90%
2023/02/15	1	82.00	0	0.00	81.40	1	333	0.30%
2023/02/10	0	0.00	1	81.60	81.70	-1	336	-0.30%
2023/02/09	1	82.80	0	0.00	83.00	1	329	0.30%
2023/02/07	1	81.40	0	0.00	81.40	1	326	0.31%
2023/02/01	1	79.90	0	0.00	78.50	1	306	0.33%
2023/01/31	2	80.10	0	0.00	78.90	2	303	0.66%
2023/01/05	0.2	81.10	0	0.00	81.10	0.2	262	0.06%
2022/12/28	0	0.00	6	72.18	70.20	-6	204	-2.93%
2022/12/05	0	0.00	1	72.50	71.80	-1	301	-0.33%
2022/12/02	4	70.40	0	0.00	70.10	4	328	1.22%
2022/12/01	2	70.30	0	0.00	69.10	2	353	0.57%
2022/10/21	2	58.10	0	0.00	58.30	2	353	0.57%
2022/10/13	0	0.00	1	63.10	62.10	-1	340	-0.29%
2022/10/11	1	65.20	0	0.00	65.60	1	332	0.30%
2022/10/07	2	69.50	0	0.00	68.90	2	325	0.61%
2022/09/26	0	0.00	2	74.00	75.00	-2	289	-0.69%
2022/09/13	0	0.00	1	77.00	74.90	-1	249	-0.40%
2022/09/12	1	76.00	0	0.00	76.90	1	242	0.41%
2022/09/08	1	73.00	0	0.00	76.00	1	227	0.44%
2022/09/07	0	0.00	1	70.70	72.70	-1	200	-0.50%
2022/09/05	0	0.00	1	64.60	65.10	-1	154	-0.65%
2022/08/30	0	0.00	2	63.30	63.20	-2	149	-1.33%
2022/08/22	0	0.00	3	62.30	61.80	-3	154	-1.94%
2022/07/29	0	0.00	1	62.40	62.00	-1	124	-0.81%
2022/07/18	3	62.10	0	0.00	61.50	3	121	2.47%
2022/07/01	0	0.00	3	60.70	59.90	-3	116	-2.58%
2022/06/30	0	0.00	2	61.70	60.50	-2	114	-1.75%
2022/06/29	1	61.80	0	0.00	62.00	1	113	0.88%
2022/06/17	0	0.00	9	58.02	60.40	-9	77	-11.57%
2022/06/16	7	59.99	0	0.00	59.00	7	72	9.62%
2022/06/10	2	59.75	0	0.00	59.00	2	67	2.98%
2022/05/12	0	0.00	5	50.84	50.20	-5	88	-5.66%
2022/04/27	0	0.00	1	56.80	56.70	-1	84	-1.18%
2022/03/23	0	0.00	2	57.90	58.10	-2	81	-2.44%
2022/03/07	0	0.00	9	58.42	58.00	-9	77	-11.64%
2022/02/17	9	61.50	0	0.00	62.00	9	82	10.85%
2022/02/14	0	0.00	1	59.90	59.70	-1	78	-1.27%
2022/01/24	0	0.00	1	58.60	58.60	-1	87	-1.15%
2022/01/10	0	0.00	2	59.70	59.00	-2	89	-2.24%
2021/12/21	9	56.98	0	0.00	56.60	9	84	10.60%
2021/11/24	0	0.00	8	60.90	61.00	-8	74	-10.67%
2021/11/15	1	61.50	0	0.00	60.60	1	59	1.69%
2021/11/02	2	59.90	0	0.00	59.20	2	55	3.60%
2021/10/29	1	59.40	0	0.00	58.60	1	56	1.79%
2021/10/27	3	59.90	0	0.00	59.40	3	57	5.21%
2021/10/21	1	59.50	0	0.00	59.20	1	62	1.60%
2021/10/14	1	57.20	0	0.00	57.70	1	72	1.38%
2021/10/07	0	0.00	1	59.00	59.10	-1	81	-1.23%
2021/09/16	3	55.03	0	0.00	54.80	3	106	2.81%
2021/06/04	4	67.50	2	68.45	66.90	2	271	0.74%
2021/05/18	2	47.50	0	0.00	49.40	2	259	0.77%
2021/05/13	1	46.35	0	0.00	48.60	1	256	0.39%
2021/05/12	3	50.40	0	0.00	49.00	3	255	1.17%
2021/05/04	1	55.80	1	54.10	54.40	0	246	0.00%
2021/05/03	1	58.60	0	0.00	56.50	1	243	0.41%
2021/04/29	1	61.00	0	0.00	60.10	1	237	0.42%
2021/03/15	0	65.50	0	0.00	63.30	0	210	0.00%
2021/02/26	0	0.00	1	58.10	58.50	-1	173	-0.58%
2021/02/25	0	0.00	1	57.70	58.50	-1	188	-0.53%
2020/12/17	2	58.60	0	0.00	58.30	2	182	1.09%
2020/12/15	0	0.00	2	58.35	57.90	-2	176	-1.13%
2020/12/11	0	0.00	2	57.25	56.80	-2	170	-1.17%
2020/12/08	3	56.77	0	0.00	56.60	3	166	1.81%
2020/12/07	1	57.60	0	0.00	57.30	1	165	0.60%
2020/12/04	0	0.00	2	58.45	58.00	-2	163	-1.23%
2020/12/03	0	0.00	2	59.30	57.50	-2	160	-1.25%
2020/12/01	1	56.20	0	0.00	56.20	1	157	0.63%
2020/11/30	1	56.50	0	0.00	56.50	1	156	0.64%
2020/11/26	1	57.60	0	0.00	57.60	1	150	0.67%
2020/11/25	1	58.00	0	0.00	58.00	1	151	0.66%
2020/11/24	0	0.00	1	60.00	58.80	-1	142	-0.70%
2020/10/14	0	0.00	2	50.00	49.90	-2	144	-1.38%
2020/10/12	0	0.00	3	50.02	50.00	-3	149	-2.01%
2020/10/08	0	0.00	1	50.50	50.50	-1	155	-0.64%
2020/10/07	0	0.00	4	49.74	49.70	-4	156	-2.56%
2020/09/29	0	0.00	1	50.00	49.70	-1	175	-0.57%
2020/09/02	0	0.00	2	54.30	54.50	-2	309	-0.65%
2020/08/17	0	0.00	0	54.20	53.90	0	529	0.00%
2020/07/29	1	52.60	0	0.00	52.80	1	612	0.16%
2020/07/10	1	55.50	0	0.00	55.60	1	693	0.14%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/07/01	0	0.00	1	58.50	58.60	-1	705	-0.14%
2020/06/23	0	0.00	1	59.00	58.70	-1	700	-0.14%
2020/06/12	1	56.60	0	0.00	58.10	1	729	0.14%
2020/06/10	1	63.40	0	0.00	63.30	1	708	0.14%
2020/06/09	0	0.00	1	64.00	64.30	-1	713	-0.14%
2020/06/08	1	62.70	0	0.00	62.90	1	703	0.14%
2020/06/05	1	65.20	1	65.50	65.70	0	673	0.00%
2020/06/04	0	0.00	3	60.30	59.80	-3	598	-0.50%
2020/05/29	9	61.62	6	62.97	58.10	3	571	0.53%
2020/05/28	0	0.00	4	62.15	62.20	-4	518	-0.77%
2020/05/19	0	0.00	4	54.60	54.70	-4	475	-0.84%
2020/05/15	0	0.00	11	52.13	52.80	-11	463	-2.37%
2020/05/13	0	0.00	1	54.70	54.80	-1	457	-0.22%
2020/05/11	10	56.77	2	56.05	56.60	8	457	1.75%
2020/05/07	1	54.40	0	0.00	55.30	1	447	0.22%
2020/05/06	1	56.10	0	0.00	54.20	1	443	0.23%
2020/05/05	2	58.00	0	0.00	58.10	2	418	0.48%
2020/05/04	1	57.90	0	0.00	58.10	1	413	0.24%
2020/04/29	1	56.40	3	56.20	56.80	-2	377	-0.53%
2020/04/28	0	0.00	1	55.60	56.50	-1	377	-0.26%
2020/04/27	1	53.50	2	53.90	53.50	-1	372	-0.27%
2020/04/24	3	53.07	0	0.00	52.80	3	368	0.81%
2020/04/23	0	0.00	2	54.60	53.50	-2	367	-0.54%
2020/04/22	2	52.50	0	0.00	53.90	2	361	0.55%
2020/04/21	2	55.50	0	0.00	54.40	2	358	0.56%
2020/03/31	4	50.88	0	0.00	50.10	4	310	1.29%
2020/03/20	2	45.05	2	45.15	45.05	0	303	0.00%
2020/03/19	7	43.20	1	44.15	43.20	6	294	2.03%
2020/03/18	6	50.10	0	0.00	48.00	6	289	2.07%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/10	2	65.00	0	0.00	68.20	2	262	0.76%
2019/12/26	1	87.30	0	0.00	86.00	1	347	0.29%
2019/12/17	3	89.10	0	0.00	88.90	3	340	0.88%
2019/12/12	1	93.30	0	0.00	92.70	1	318	0.31%
2019/11/26	0	0.00	1	98.30	98.30	-1	470	-0.21%
2019/11/06	1	100.50	1	99.40	99.10	0	705	0.00%
2019/10/31	1	100.50	0	0.00	98.20	1	726	0.14%
2019/10/18	1	99.50	0	0.00	99.50	1	748	0.13%
2019/09/18	0	0.00	1	96.70	96.90	-1	771	-0.13%
2019/09/16	1	95.50	0	0.00	95.30	1	767	0.13%
2019/09/09	0	0.00	1	99.30	97.40	-1	770	-0.13%
2019/09/02	1	102.00	0	0.00	102.00	1	743	0.13%
2019/08/30	0	0.00	2	108.00	105.00	-2	787	-0.25%
2019/08/29	2	108.50	0	0.00	107.00	2	764	0.26%
2019/08/27	2	99.30	3	106.00	106.00	-1	632	-0.16%
2019/08/26	1	96.50	0	0.00	96.50	1	563	0.18%
2019/06/10	0	0.00	1	89.20	89.70	-1	954	-0.10%
2019/03/04	2	85.30	2	88.25	90.30	0	898	0.00%
2019/02/15	0	0.00	1	76.50	76.20	-1	738	-0.14%
2019/01/24	0	0.00	2	81.80	82.10	-2	585	-0.34%
2019/01/23	0	0.00	11	75.07	78.70	-11	527	-2.08%
2019/01/21	2	75.70	0	0.00	74.40	2	469	0.43%
2019/01/14	1	79.00	0	0.00	80.80	1	378	0.26%
2019/01/10	0	0.00	2	73.65	73.70	-2	319	-0.63%
2019/01/09	1	72.90	2	73.20	73.20	-1	302	-0.33%
2019/01/08	10	69.90	0	0.00	67.40	10	261	3.83%
2018/11/07	0	0.00	1	58.60	58.50	-1	192	-0.52%
2018/10/03	0	0.00	5	60.98	61.50	-5	221	-2.26%
2018/09/03	1	54.60	0	0.00	54.90	1	233	0.43%
2018/08/31	1	55.60	0	0.00	55.70	1	237	0.42%
2018/08/27	0	0.00	1	54.10	54.10	-1	250	-0.40%
2018/08/20	2	55.00	0	0.00	54.60	2	250	0.80%
2018/08/06	2	64.70	0	0.00	65.50	2	244	0.82%
2018/07/19	1	66.50	0	0.00	65.50	1	231	0.43%
2018/05/29	0	0.00	1	57.50	57.60	-1	366	-0.27%
2018/04/17	1	54.80	0	0.00	54.20	1	361	0.28%
2018/04/10	4	58.45	5	59.24	57.40	-1	352	-0.28%
2018/04/09	0	0.00	1	55.60	58.10	-1	332	-0.30%
2018/03/09	0	0.00	1	52.20	51.50	-1	279	-0.36%
2018/03/08	2	51.75	1	52.10	52.30	1	281	0.35%
2018/01/18	0	0.00	7	52.61	52.90	-7	363	-1.92%
2018/01/11	0	0.00	4	52.10	51.70	-4	372	-1.07%
2018/01/04	0	0.00	0.2	50.50	50.50	-0.2	358	-0.07%