順達 (3211)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股▼0.57%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	87.50	0	0.00	87.30	2	1,608	0.12%
2024/04/18	0	0.00	1	88.00	88.30	-1	1,600	-0.06%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	0.00	8	92.70	92.70	-8	1,499	-0.53%
2024/04/02	1	93.00	0	0.00	93.70	1	1,477	0.07%
2024/03/29	0.5	95.00	0	0.00	94.40	0.5	1,554	0.03%
2024/03/28	0	0.00	4	94.38	95.00	-4	1,618	-0.25%
2024/03/27	1	93.60	1	94.30	94.30	0	1,618	0.00%
2024/03/26	0	0.00	3	92.60	92.60	-3	1,606	-0.19%
2024/03/22	1	91.50	0	0.00	92.80	1	1,725	0.06%
2024/03/21	0	0.00	2	92.45	92.80	-2	1,764	-0.11%
2024/03/20	4	92.75	0	0.00	92.20	4	1,851	0.22%
2024/03/19	0.8	91.90	1.5	92.51	93.20	-0.7	2,000	-0.03%
2024/03/18	5.7	90.94	1	91.50	91.50	4.7	1,997	0.23%
2024/03/15	1	90.50	0	0.00	90.80	1	1,997	0.05%
2024/03/12	0	0.00	6	89.62	89.40	-6	1,950	-0.31%
2024/03/08	2	87.20	1	87.80	87.80	1	1,884	0.05%
2024/03/07	1	86.00	0	0.00	88.30	1	1,781	0.06%
2024/03/06	4	84.95	0	0.00	84.90	4	1,677	0.24%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/02/27	0	0.00	18	82.22	82.10	-18	1,555	-1.16%
2024/02/19	12	84.60	6	84.60	84.80	6	1,488	0.40%
2024/02/15	0	0.00	1.3	84.02	83.60	-1.3	1,462	-0.09%
2024/01/25	2	88.50	2	89.00	87.40	0	1,380	0.00%
2024/01/24	0	0.00	6	85.20	85.00	-6	1,330	-0.45%
2024/01/23	0	0.00	1	85.60	85.70	-1	1,324	-0.08%
2024/01/10	0.1	85.00	0	0.00	84.30	0.1	1,247	0.01%
2024/01/05	1	86.00	0	0.00	85.10	1	1,217	0.08%
2024/01/02	0.4	89.93	0	0.00	88.80	0.4	1,162	0.03%
2023/12/28	0	0.00	7	90.90	90.00	-7	1,130	-0.62%
2023/12/27	12.3	90.49	37.1	90.53	90.50	-24.8	1,114	-2.22%
2023/12/26	0.4	87.89	16	88.90	88.90	-15.6	1,072	-1.45%
2023/12/25	0.2	89.10	0	0.00	89.10	0.2	1,001	0.01%
2023/12/20	63.3	99.28	3	99.97	99.80	60.3	850	7.08%
2023/12/19	0	0.00	12	96.20	96.40	-12	715	-1.68%
2023/12/14	1	91.70	2	92.95	96.50	-1	495	-0.20%
2023/12/13	0	0.00	2	88.60	88.60	-2	318	-0.63%
2023/12/12	12	87.50	0	0.00	85.50	12	273	4.39%
2023/12/11	0	0.00	1	84.20	87.50	-1	248	-0.40%
2023/11/01	1	78.10	0	0.00	78.20	1	173	0.58%
2023/10/31	1	78.60	0	0.00	78.50	1	173	0.58%
2023/09/27	2	80.45	0	0.00	80.30	2	238	0.84%
2023/09/13	0	0.00	1	81.40	81.40	-1	236	-0.42%
2023/08/30	0	0.00	4	79.70	80.00	-4	273	-1.46%
2023/08/25	0	0.00	5	79.50	79.50	-5	288	-1.73%
2023/08/24	0	0.00	1	79.70	79.30	-1	290	-0.34%
2023/08/22	1	79.10	0	0.00	79.00	1	294	0.34%
2023/08/17	0	0.00	1	79.70	79.90	-1	297	-0.34%
2023/08/09	3	81.33	1	81.40	81.00	2	297	0.67%
2023/06/27	0	0.00	3	78.90	78.80	-3	393	-0.76%
2023/06/21	0	0.00	7	78.90	78.80	-7	402	-1.74%
2023/06/20	1	78.70	0	0.00	79.00	1	406	0.25%
2023/06/13	2	80.00	0	0.00	80.40	2	424	0.47%
2023/06/12	1	79.60	0	0.00	80.00	1	424	0.24%
2023/06/07	1	79.80	0	0.00	81.00	1	428	0.23%
2023/06/02	0	0.00	5	79.06	79.00	-5	464	-1.08%
2023/05/15	0	0.00	1	76.10	75.60	-1	457	-0.22%
2023/05/11	1	75.90	0	0.00	75.80	1	457	0.22%
2023/05/10	1	76.60	0	0.00	77.10	1	456	0.22%
2023/05/03	0	0.00	8	76.96	77.00	-8	466	-1.71%
2023/04/25	1	75.40	0	0.00	75.20	1	469	0.21%
2023/04/21	0	0.00	22	76.59	76.50	-22	468	-4.70%
2023/04/20	0	0.00	28	77.05	77.00	-28	463	-6.05%
2023/04/13	1	77.70	0	0.00	77.70	1	446	0.22%
2023/03/31	25	82.50	0	0.00	82.70	25	338	7.38%
2023/03/23	1	82.50	0	0.00	82.50	1	285	0.35%
2023/03/22	5	82.90	0	0.00	82.60	5	279	1.79%
2023/03/17	0	0.00	7	80.80	80.30	-7	260	-2.69%
2023/03/16	0	0.00	57	80.11	79.80	-57	254	-22.39%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/08	8	83.78	16	82.97	84.10	-8	214	-3.74%
2023/02/14	64	79.44	0	0.00	79.70	64	157	40.51%
2023/02/03	0	0.00	1	77.50	77.70	-1	153	-0.65%
2022/12/22	2	73.40	0	0.00	73.20	2	139	1.43%
2022/12/12	1	74.80	0	0.00	74.90	1	146	0.68%
2022/12/07	1	75.20	0	0.00	75.10	1	148	0.68%
2022/12/06	3	75.87	0	0.00	75.70	3	148	2.02%
2022/12/05	1	76.40	0	0.00	76.60	1	146	0.68%
2022/11/25	2	73.10	0	0.00	73.10	2	148	1.34%
2022/11/24	0	0.00	4	73.70	73.90	-4	149	-2.68%
2022/11/22	4	71.95	0	0.00	72.20	4	148	2.70%
2022/11/21	2	72.50	0	0.00	72.20	2	149	1.34%
2022/11/18	1	72.80	0	0.00	72.70	1	149	0.67%
2022/11/16	1	72.10	0	0.00	72.10	1	149	0.67%
2022/11/10	1	71.00	0	0.00	72.00	1	155	0.64%
2022/11/09	7	71.63	0	0.00	70.20	7	153	4.55%
2022/10/13	2	69.30	0	0.00	68.20	2	181	1.10%
2022/09/02	1	77.70	0	0.00	77.70	1	245	0.41%
2022/08/23	0	0.00	1	79.80	79.90	-1	258	-0.39%
2022/08/17	0	0.00	1	77.10	77.20	-1	259	-0.39%
2022/08/12	0	0.00	1	78.70	78.60	-1	264	-0.38%
2022/08/01	0	0.00	2	73.70	74.50	-2	315	-0.63%
2022/07/20	2	72.35	0	0.00	72.40	2	371	0.54%
2022/07/15	0	0.00	2	69.00	68.70	-2	380	-0.52%
2022/07/06	0	0.00	2	66.15	65.30	-2	431	-0.46%
2022/06/27	1	74.90	0	0.00	74.90	1	737	0.14%
2022/06/20	1	77.30	1	76.00	75.60	0	850	0.00%
2022/06/14	0	0.00	2	79.15	80.00	-2	942	-0.21%
2022/06/10	1	80.20	2	80.30	80.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/19	3	77.70	2	77.80	78.80	1	1,473	0.07%
2022/05/18	2	78.10	2	79.30	79.00	0	1,471	0.00%
2022/05/11	1	75.20	0	0.00	75.50	1	1,472	0.07%
2022/05/09	5	77.70	0	0.00	77.50	5	1,463	0.34%
2022/05/06	1	78.00	1	78.70	80.20	0	1,455	0.00%
2022/05/03	0	0.00	1	79.40	79.20	-1	1,502	-0.07%
2022/04/28	0	0.00	1	80.00	80.00	-1	1,512	-0.07%
2022/04/27	1	78.90	6	78.70	80.40	-5	1,511	-0.33%
2022/04/26	0	0.00	2	82.30	82.30	-2	1,505	-0.13%
2022/04/25	1	84.10	2	84.30	83.80	-1	1,510	-0.07%
2022/04/22	2	87.30	0	0.00	87.10	2	1,525	0.13%
2022/04/11	0.1	89.10	11	89.65	88.50	-10.9	1,545	-0.71%
2022/04/08	3	93.37	2	92.20	92.00	1	1,521	0.07%
2022/04/06	5	94.86	0	0.00	96.20	5	1,481	0.34%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/29	6	113.50	0	0.00	113.50	6	1,237	0.48%
2022/03/28	3	114.00	0	0.00	114.00	3	1,207	0.25%
2022/03/22	0	0.00	2	113.75	114.50	-2	1,149	-0.17%
2022/03/21	2	114.25	0	0.00	113.50	2	1,136	0.18%
2022/03/17	2	117.00	2	116.00	116.50	0	1,089	0.00%
2022/03/16	3	116.50	5	116.00	115.00	-2	1,066	-0.19%
2022/03/15	4	120.13	1	119.00	118.00	3	1,019	0.29%
2022/03/14	2	120.75	0	0.00	121.00	2	967	0.21%
2022/03/11	1	120.00	3	119.83	120.00	-2	932	-0.21%
2022/03/10	24	120.83	25	119.80	119.50	-1	871	-0.11%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/02/25	0	0.00	1	99.80	99.60	-1	694	-0.14%
2022/02/24	2	100.50	0	0.00	100.00	2	714	0.28%
2022/02/14	3	100.50	0	0.00	100.00	3	689	0.44%
2022/02/09	0	0.00	5	104.00	103.00	-5	688	-0.73%
2022/01/26	12	101.83	0	0.00	101.50	12	679	1.77%
2022/01/17	1	109.00	0	0.00	108.50	1	693	0.14%
2022/01/14	1	108.00	2	107.25	108.00	-1	668	-0.15%
2022/01/13	2	105.25	4	105.75	105.50	-2	638	-0.31%
2022/01/04	5	101.50	0	0.00	102.50	5	625	0.80%
2021/12/17	1	98.80	0	0.00	98.40	1	611	0.16%
2021/12/08	0	0.00	10	101.50	101.50	-10	596	-1.68%
2021/12/07	10	100.50	0	0.00	101.00	10	598	1.67%
2021/12/06	5	101.40	10	102.00	100.50	-5	599	-0.83%
2021/12/03	3	100.00	0	0.00	100.50	3	590	0.51%
2021/12/02	11	100.59	0	0.00	99.60	11	594	1.85%
2021/11/30	12	103.58	10	107.00	103.00	2	596	0.34%
2021/11/26	12	100.83	3	100.83	101.00	9	567	1.59%
2021/11/24	1	99.00	1	99.00	99.00	0	541	0.00%
2021/11/23	0	0.00	1	98.40	98.30	-1	528	-0.19%
2021/11/10	3	93.10	0	0.00	93.60	3	581	0.52%
2021/11/05	5	96.70	0	0.00	96.50	5	585	0.85%
2021/11/03	1	97.80	0	0.00	97.40	1	592	0.17%
2021/10/28	0	0.00	1	95.70	96.50	-1	526	-0.19%
2021/10/20	3	94.10	0	0.00	94.50	3	538	0.56%
2021/10/19	0	0.00	1	94.10	94.50	-1	539	-0.19%
2021/10/18	6	93.28	0	0.00	93.30	6	542	1.11%
2021/10/15	9	91.77	0	0.00	92.00	9	557	1.61%
2021/10/14	9	90.80	0	0.00	90.80	9	570	1.58%
2021/10/08	0	0.00	0	94.40	94.20	0	666	0.00%
2021/09/14	0	0.00	1	97.80	97.70	-1	1,188	-0.08%
2021/09/03	1	95.10	0	0.00	96.00	1	1,184	0.08%
2021/08/18	11	92.42	0	0.00	92.60	11	1,212	0.91%
2021/08/16	2	91.90	0	0.00	91.70	2	1,194	0.17%
2021/08/13	0	0.00	1	98.50	97.30	-1	1,178	-0.08%
2021/08/12	7	99.20	0	0.00	98.80	7	1,178	0.59%
2021/08/11	0	0.00	10	98.80	100.00	-10	1,182	-0.85%
2021/08/10	2	99.35	15	99.10	99.30	-13	1,189	-1.09%
2021/08/06	1	99.70	0	0.00	100.50	1	1,225	0.08%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/08/03	0	0.00	49	100.50	101.50	-49	1,295	-3.78%
2021/07/28	1	100.50	0	0.00	103.00	1	1,349	0.07%
2021/07/21	1	103.00	0	0.00	102.50	1	1,433	0.07%
2021/07/15	0	0.00	2	116.75	116.50	-2	1,400	-0.14%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	18	117.42	119.00	-18	1,362	-1.32%
2021/07/02	2	115.75	13	113.96	115.50	-11	1,322	-0.83%
2021/07/01	2	108.50	0	0.00	110.00	2	1,269	0.16%
2021/06/29	1	111.00	5	111.00	109.00	-4	1,302	-0.31%
2021/06/28	0	0.00	6	111.17	111.50	-6	1,298	-0.46%
2021/06/25	9	114.33	9	113.33	112.50	0	1,299	0.00%
2021/06/24	5	113.10	8	112.63	114.50	-3	1,260	-0.24%
2021/06/23	0	0.00	30	104.83	104.50	-30	1,151	-2.61%
2021/06/22	1	105.00	5	105.50	105.00	-4	1,174	-0.34%
2021/06/21	0	0.00	10	105.50	105.50	-10	1,196	-0.84%
2021/06/11	0	0.00	5	105.50	106.00	-5	1,785	-0.28%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	2	105.75	10	105.00	105.00	-8	2,057	-0.39%
2021/06/03	0	0.00	2	107.50	108.00	-2	2,225	-0.09%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/26	0	0.00	1	110.00	110.50	-1	2,316	-0.04%
2021/05/19	1	107.00	0	0.00	105.50	1	2,447	0.04%
2021/05/12	1	98.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/06	2	110.25	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0	0.00	1	113.50	113.00	-1	2,531	-0.04%
2021/05/04	1	111.50	0	0.00	111.50	1	2,532	0.04%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/29	2	117.50	0	0.00	118.00	2	2,468	0.08%
2021/04/27	1	121.50	1	119.50	119.00	0	2,474	0.00%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/22	1	118.50	1	118.50	119.00	0	2,510	0.00%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/19	1	121.00	0	0.00	120.50	1	2,511	0.04%
2021/04/16	1	122.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	2	120.00	1	121.00	120.00	1	2,547	0.04%
2021/04/14	3	119.17	4	120.13	121.00	-1	2,616	-0.04%
2021/04/12	0	0.00	1	121.50	121.50	-1	2,599	-0.04%
2021/04/06	2	127.25	1	127.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	3	122.50	126.00	-3	2,492	-0.12%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/29	0	0.00	1	123.50	123.00	-1	2,431	-0.04%
2021/03/26	2	122.00	1	122.50	123.00	1	2,412	0.04%
2021/03/25	9	121.94	2	121.25	121.00	7	2,402	0.29%
2021/03/24	0	0.00	1	125.50	124.00	-1	2,374	-0.04%
2021/03/23	3	123.17	6	125.50	122.50	-3	2,350	-0.13%
2021/03/22	22	129.75	4	133.13	127.50	18	2,282	0.79%
2021/03/19	8	130.19	9	130.56	132.50	-1	2,123	-0.05%
2021/03/18	0	0.00	3	127.17	127.50	-3	1,976	-0.15%
2021/03/17	8	125.38	5	121.90	121.50	3	1,878	0.16%
2021/03/16	2	118.50	0	0.00	119.00	2	1,784	0.11%
2021/03/15	8	118.81	0	0.00	120.00	8	1,774	0.45%
2021/03/10	12	115.63	6	115.83	112.00	6	1,635	0.37%
2021/03/09	5	109.50	0	0.00	110.00	5	1,483	0.34%
2021/03/08	5	107.80	2	108.00	107.00	3	1,465	0.20%
2021/03/03	0	0.00	6	104.00	105.00	-6	1,469	-0.41%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/24	1	106.50	0	0.00	105.50	1	1,486	0.07%
2021/02/22	4	105.88	0	0.00	107.00	4	1,440	0.28%
2021/02/19	0	0.00	3	103.00	107.50	-3	1,385	-0.22%
2021/02/18	2	100.50	2	101.50	102.00	0	1,343	0.00%
2021/02/17	2	95.10	0	0.00	98.10	2	1,300	0.15%
2021/02/05	0	0.00	1	93.90	93.90	-1	1,256	-0.08%
2021/02/04	0	0.00	1.2	93.23	93.40	-1.2	1,227	-0.10%
2021/02/03	0	0.00	1	91.10	92.00	-1	1,193	-0.08%
2021/02/01	1	88.80	0	0.00	89.00	1	1,169	0.09%
2021/01/29	4	90.25	0	0.00	89.90	4	1,160	0.34%
2021/01/22	0	0.00	1	89.00	89.00	-1	1,043	-0.10%
2021/01/20	2	88.00	0	0.00	87.90	2	1,040	0.19%
2021/01/19	1	90.10	1	89.70	89.90	0	1,019	0.00%
2021/01/18	10	88.76	1	89.90	90.10	9	1,003	0.90%
2021/01/13	1	87.30	1	87.30	88.00	0	941	0.00%
2021/01/12	5	87.90	0	0.00	86.70	5	929	0.54%
2021/01/11	26	88.98	0	0.00	89.00	26	904	2.87%
2021/01/08	1	90.00	0	0.00	88.70	1	886	0.11%
2021/01/07	1	89.40	1	89.70	90.20	0	854	0.00%
2021/01/06	0	0.00	1	86.80	86.00	-1	778	-0.13%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/21	0	0.00	6	84.42	84.30	-6	737	-0.81%
2020/12/08	6	87.30	0	0.00	87.00	6	677	0.89%
2020/12/07	0	0.00	11	84.09	84.80	-11	617	-1.78%
2020/12/04	0	0.00	1	83.30	82.80	-1	589	-0.17%
2020/12/02	2	83.00	0	0.00	83.30	2	623	0.32%
2020/11/30	0	0.00	6	85.15	83.60	-6	630	-0.95%
2020/11/27	0	0.00	7	84.57	84.70	-7	640	-1.09%
2020/11/26	0	83.80	0	0.00	83.60	0	614	0.00%
2020/11/25	3	83.30	11	83.71	83.50	-8	601	-1.33%
2020/11/24	0	0.00	39	81.95	83.00	-39	560	-6.96%
2020/11/19	0	0.00	1	80.00	80.00	-1	516	-0.19%
2020/11/10	0	0.00	3	80.20	79.60	-3	589	-0.51%
2020/10/19	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/10/16	2	79.15	0	0.00	79.00	2	1,070	0.19%
2020/10/13	15	79.33	0	0.00	79.30	15	1,094	1.37%
2020/10/12	19	79.70	0	0.00	79.80	19	1,101	1.72%
2020/10/08	12	80.26	0	0.00	80.30	12	1,109	1.08%
2020/10/06	9	80.09	0	0.00	79.80	9	1,120	0.80%
2020/10/05	9	80.00	0	0.00	80.00	9	1,131	0.80%
2020/09/28	0	0.00	3	80.33	80.40	-3	1,183	-0.25%
2020/09/25	4	78.55	0	0.00	78.00	4	1,198	0.33%
2020/09/22	4	80.00	0	0.00	80.50	4	1,218	0.33%
2020/09/21	4	82.03	0	0.00	81.10	4	1,268	0.32%
2020/09/17	0	0.00	2	82.90	82.90	-2	1,340	-0.15%
2020/09/07	8	83.18	1	84.30	82.20	7	1,427	0.49%
2020/09/03	1	82.90	0	0.00	83.00	1	1,418	0.07%
2020/08/28	2	80.50	0	0.00	80.70	2	1,436	0.14%
2020/08/21	4	79.20	0	0.00	79.60	4	1,519	0.26%
2020/08/20	5	78.84	0	0.00	78.90	5	1,535	0.33%
2020/08/19	8	80.81	0	0.00	80.70	8	1,572	0.51%
2020/08/18	2	81.50	0	0.00	81.70	2	1,586	0.13%
2020/08/14	2	81.20	0	0.00	82.40	2	1,713	0.12%
2020/08/11	9	81.83	0.1	82.00	81.40	8.9	1,791	0.50%
2020/08/10	6	82.77	0	0.00	83.00	6	1,793	0.33%
2020/08/07	0	0.00	2	81.90	83.00	-2	1,800	-0.11%
2020/08/06	15	82.39	0	0.00	82.10	15	1,790	0.84%
2020/08/05	2	83.75	0	0.00	83.50	2	1,777	0.11%
2020/08/04	9	84.77	0	0.00	84.60	9	1,777	0.51%
2020/07/31	2	83.10	20	83.50	83.40	-18	1,743	-1.03%
2020/07/30	44.1	82.24	20	83.40	83.40	24.1	1,732	1.39%
2020/07/29	13	80.57	27	79.96	80.50	-14	1,674	-0.84%
2020/07/27	7	77.73	0	0.00	77.20	7	1,601	0.44%
2020/07/24	2	78.55	0	0.00	78.60	2	1,609	0.12%
2020/07/22	6	76.70	3	76.80	77.50	3	1,606	0.19%
2020/07/21	5	76.20	5	76.30	76.30	0	1,682	0.00%
2020/07/20	1	76.00	1	76.00	76.00	0	1,698	0.00%
2020/07/17	2	77.10	0	0.00	77.00	2	1,708	0.12%
2020/07/10	0	0.00	2	76.90	76.70	-2	1,922	-0.10%
2020/07/06	2	77.40	0	0.00	77.80	2	1,940	0.10%
2020/07/02	0.3	77.50	0	0.00	77.00	0.3	1,968	0.01%
2020/07/01	0	0.00	1	77.40	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	3	76.20	76.20	-3	1,972	-0.15%
2020/06/29	1	80.20	0.3	80.90	80.20	0.7	1,928	0.04%
2020/06/24	0	0.00	1	81.50	81.30	-1	1,890	-0.05%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	80.20	0	0.00	80.50	1	1,907	0.05%
2020/06/19	0	0.00	1	80.70	80.10	-1	1,944	-0.05%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/16	1	79.00	0	0.00	79.70	1	2,030	0.05%
2020/06/15	0	0.00	1	79.60	78.50	-1	2,087	-0.05%
2020/06/12	0	0.00	1	78.10	79.50	-1	2,101	-0.05%
2020/06/11	7	81.01	0	0.00	80.80	7	2,103	0.33%
2020/06/10	1	82.20	1	81.90	82.00	0	2,110	0.00%
2020/06/09	6	81.40	0	0.00	81.70	6	2,161	0.28%
2020/06/08	2.2	82.11	2	82.00	81.40	0.2	2,206	0.01%
2020/06/04	1	82.70	0	0.00	82.60	1	2,263	0.04%
2020/05/29	1	81.80	0	0.00	81.90	1	2,498	0.04%
2020/05/28	2	81.70	0	0.00	81.20	2	2,491	0.08%
2020/05/26	4	85.40	1	83.50	83.10	3	2,452	0.12%
2020/05/25	1	79.70	0	0.00	82.50	1	2,387	0.04%
2020/05/22	1	80.60	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	2	79.25	81.20	-2	2,337	-0.09%
2020/05/20	2	75.60	4	77.03	77.50	-2	2,247	-0.09%
2020/05/19	1	73.90	1	74.10	74.10	0	2,183	0.00%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/15	1	72.20	1	72.20	72.40	0	2,160	0.00%
2020/05/14	4	73.35	3	73.03	72.60	1	2,148	0.05%
2020/05/13	1	74.10	2	74.60	74.60	-1	2,130	-0.05%
2020/05/12	1	73.90	5	74.40	74.60	-4	2,128	-0.19%
2020/05/11	0	0.00	5	74.26	74.40	-5	2,130	-0.23%
2020/05/06	3	71.67	0	0.00	71.60	3	2,138	0.14%
2020/05/05	0	0.00	1	70.80	70.90	-1	2,137	-0.05%
2020/05/04	1	70.60	1	70.40	70.30	0	2,166	0.00%
2020/04/30	3	71.43	1	71.50	71.30	2	2,191	0.09%
2020/04/28	1	70.90	2	71.10	70.70	-1	2,274	-0.04%
2020/04/27	1	71.10	1	70.80	70.60	0	2,351	0.00%
2020/04/24	13	71.75	9	71.11	70.80	4	2,614	0.15%
2020/04/23	2	69.55	3	69.53	69.60	-1	2,618	-0.04%
2020/04/22	1	68.20	1	68.90	69.40	0	2,599	0.00%
2020/04/21	1	70.20	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	2	68.75	69.10	-2	2,528	-0.08%
2020/04/17	2	68.60	0	0.00	67.80	2	2,490	0.08%
2020/04/16	3	68.77	0	0.00	68.50	3	2,442	0.12%
2020/04/14	0	0.00	1	66.40	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	2	65.40	65.50	-2	2,338	-0.09%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/09	2	64.60	1	64.90	64.90	1	2,350	0.04%
2020/04/08	2	64.65	6	65.20	65.20	-4	2,327	-0.17%
2020/04/07	1	65.00	0	0.00	64.60	1	2,308	0.04%
2020/04/06	1	63.91	0	0.00	64.30	1	2,276	0.04%
2020/04/01	5	62.90	0	0.00	62.90	5	2,246	0.22%
2020/03/30	1	62.60	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	63.90	1	63.80	62.90	0	2,215	0.00%
2020/03/26	0	0.00	3	62.70	62.80	-3	2,174	-0.14%
2020/03/24	0	0.00	50	61.72	61.70	-50	2,111	-2.37%
2020/03/20	1	63.00	0	0.00	62.20	1	2,068	0.05%
2020/03/19	5	58.70	0	0.00	59.70	5	2,006	0.25%
2020/03/17	5	60.58	0	0.00	60.60	5	1,911	0.26%
2020/03/16	0	0.00	3	61.40	60.10	-3	1,888	-0.16%
2020/03/13	16	59.44	14	60.55	61.70	2	1,863	0.11%
2020/03/12	4	63.65	23	64.59	63.00	-19	1,814	-1.05%
2020/03/11	2	66.35	0	0.00	65.80	2	1,821	0.11%
2020/03/06	19	68.53	12	68.59	68.80	7	1,679	0.42%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/03	0	0.00	3	59.40	59.80	-3	1,486	-0.20%
2020/03/02	4	57.83	0	0.00	57.20	4	1,495	0.27%
2020/02/27	3	58.73	0	0.00	58.20	3	1,497	0.20%
2020/02/26	1	59.60	0	0.00	59.20	1	1,499	0.07%
2020/02/24	2	60.20	0	0.00	60.40	2	1,503	0.13%
2020/02/21	0	0.00	2	61.10	61.10	-2	1,510	-0.13%
2020/02/18	2	60.40	4	60.20	60.20	-2	1,551	-0.13%
2020/02/17	1	60.80	1	60.80	60.70	0	1,562	0.00%
2020/02/13	2	60.90	0	0.00	60.80	2	1,583	0.13%
2020/02/11	1	59.00	1	59.30	59.30	0	1,633	0.00%
2020/02/10	5	57.94	4	58.50	58.60	1	1,748	0.06%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	2	63.10	63.60	-2	1,771	-0.11%
2020/02/05	5	62.28	0	0.00	62.00	5	1,767	0.28%
2020/02/04	4	64.00	0	0.00	63.90	4	1,742	0.23%
2020/02/03	5	63.68	4	64.00	64.00	1	1,785	0.06%
2020/01/31	4	66.50	0	0.00	66.50	4	1,739	0.23%
2020/01/30	1	65.00	0	0.00	64.00	1	1,680	0.06%
2020/01/20	5	68.78	4	68.98	69.80	1	1,608	0.06%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/03	1	61.50	0	0.00	61.30	1	1,420	0.07%
2019/12/25	0	0.00	1	60.90	60.90	-1	1,495	-0.07%
2019/12/12	0	0.00	1	62.20	62.00	-1	1,692	-0.06%
2019/12/09	0	0.00	5	60.30	60.70	-5	1,690	-0.30%
2019/12/06	51	60.30	0	0.00	60.20	51	1,688	3.02%
2019/11/21	0	0.00	10	63.40	63.60	-10	1,597	-0.63%
2019/11/07	2	66.00	1	65.10	64.50	1	1,378	0.07%
2019/11/04	3	61.20	0	0.00	61.10	3	1,157	0.26%
2019/10/29	0	0.00	5	58.00	58.30	-5	1,048	-0.48%
2019/10/28	5	61.00	0	0.00	59.30	5	1,030	0.49%
2019/10/25	1	59.40	0	0.00	60.20	1	1,008	0.10%
2019/10/23	0	0.00	1	58.80	58.80	-1	981	-0.10%
2019/10/22	1	58.70	1	59.40	59.40	0	970	0.00%
2019/10/18	5	59.24	0	0.00	60.30	5	923	0.54%
2019/10/15	0	0.00	4	58.68	59.00	-4	847	-0.47%
2019/10/14	0	0.00	2	56.15	55.70	-2	765	-0.26%
2019/09/26	1	54.60	0	0.00	54.20	1	680	0.15%
2019/09/23	9	55.36	1	55.60	55.50	8	682	1.17%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/10	3	51.40	0	0.00	51.30	3	544	0.55%
2019/08/01	0	0.00	5	48.95	48.60	-5	510	-0.98%
2019/07/22	0	0.00	10	48.00	47.90	-10	612	-1.63%
2019/07/09	0	0.00	2	47.30	47.40	-2	664	-0.30%
2019/07/08	1	47.65	0	0.00	47.65	1	665	0.15%
2019/07/02	0	0.00	1	51.20	51.50	-1	664	-0.15%
2019/07/01	0	0.00	3	51.13	51.10	-3	645	-0.46%
2019/06/28	0	0.00	1	50.70	50.70	-1	630	-0.16%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/05/31	1	49.20	0	0.00	49.30	1	827	0.12%
2019/05/06	2	49.23	0	0.00	49.10	2	1,235	0.16%
2019/04/30	1	49.85	0	0.00	49.65	1	1,243	0.08%
2019/04/17	0	0.00	5	51.60	51.30	-5	1,308	-0.38%
2019/04/16	0	0.00	3	51.10	51.20	-3	1,311	-0.23%
2019/03/29	0	50.70	0	0.00	50.70	0	1,360	0.00%
2019/03/25	2	49.75	0	0.00	49.95	2	1,386	0.14%
2019/03/20	2	50.60	0	0.00	50.30	2	1,422	0.14%
2019/03/14	4	50.68	0	0.00	50.50	4	1,570	0.25%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,518	-0.07%
2019/02/18	7	50.37	0	0.00	50.70	7	1,419	0.49%
2019/02/15	30	51.67	0	0.00	51.00	30	1,395	2.15%
2019/02/14	0	0.00	1	51.50	52.00	-1	1,361	-0.07%
2019/02/12	0	0.00	6	50.00	49.90	-6	1,295	-0.46%
2019/01/16	0	0.00	1	47.50	46.60	-1	1,135	-0.09%
2019/01/14	0	0.00	1	47.25	46.50	-1	1,102	-0.09%
2019/01/11	1	47.40	1	47.00	46.80	0	1,091	0.00%
2019/01/10	1	46.95	2	46.40	47.30	-1	1,067	-0.09%
2019/01/09	3	46.50	2	46.58	46.95	1	1,047	0.10%
2019/01/03	0	0.00	3	45.45	45.35	-3	971	-0.31%
2018/12/27	4	45.25	0	0.00	44.95	4	961	0.42%
2018/12/22	3	44.65	0	0.00	44.70	3	938	0.32%
2018/12/21	1	43.75	0	0.00	44.20	1	947	0.11%
2018/12/13	0	0.00	6	45.24	44.60	-6	922	-0.65%
2018/12/11	5	44.95	0	0.00	45.15	5	882	0.57%
2018/12/10	0	0.00	2	45.40	44.30	-2	895	-0.22%
2018/12/07	0	0.00	2	43.90	43.80	-2	875	-0.23%
2018/12/06	0	0.00	1	44.75	43.20	-1	924	-0.11%
2018/11/19	0	0.00	2	42.55	42.25	-2	1,378	-0.15%
2018/11/16	0	0.00	2	41.53	41.80	-2	1,359	-0.15%
2018/11/01	0	0.00	1	40.40	40.20	-1	1,314	-0.08%
2018/10/18	1	39.00	0	0.00	38.45	1	1,259	0.08%
2018/10/11	1	38.20	0	0.00	37.65	1	1,235	0.08%
2018/10/05	4	40.08	0	0.00	40.40	4	1,197	0.33%
2018/10/03	1	41.75	0	0.00	41.80	1	1,175	0.09%
2018/09/14	1	45.00	2	45.70	45.00	-1	1,035	-0.10%
2018/09/13	1	45.25	0	0.00	45.25	1	987	0.10%
2018/09/12	10	45.95	1	44.80	45.95	9	947	0.95%
2018/09/11	24	46.00	3	46.15	46.05	21	876	2.40%
2018/09/10	0	0.00	5	43.26	42.95	-5	740	-0.68%
2018/09/07	3	43.73	0	0.00	43.25	3	693	0.43%
2018/09/06	0	0.00	7	43.61	44.30	-7	448	-1.56%
2018/08/29	0	0.00	1	40.50	40.55	-1	314	-0.32%
2018/08/24	1	39.40	0	0.00	39.40	1	315	0.32%
2018/08/21	5	40.52	0	0.00	40.40	5	318	1.57%
2018/08/17	0	0.00	1	40.45	40.20	-1	313	-0.32%
2018/08/15	1	40.20	17	40.16	40.25	-16	307	-5.21%
2018/08/14	17	38.99	0	0.00	40.00	17	291	5.84%
2018/08/08	0	0.00	3	38.85	38.85	-3	280	-1.07%
2018/07/24	1	37.80	0	0.00	37.85	1	280	0.36%
2018/07/03	1	38.40	0	0.00	38.30	1	319	0.31%
2018/07/02	0	0.00	2	40.88	40.75	-2	307	-0.65%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/12	0	0.00	1	41.80	41.80	-1	289	-0.35%
2018/06/11	0	0.00	0.2	42.00	41.40	-0.2	288	-0.07%
2018/05/25	0.8	42.00	0	0.00	40.00	0.8	293	0.26%
2018/05/24	0	0.00	5	39.85	39.90	-5	295	-1.69%
2018/05/23	1	40.00	0	0.00	39.85	1	301	0.33%
2018/05/15	0	0.00	1	39.95	39.95	-1	332	-0.30%
2018/05/03	0.3	39.60	0	0.00	39.35	0.3	403	0.06%
2018/05/02	5	39.45	0	0.00	39.35	5	419	1.19%
2018/04/23	2	40.00	0	0.00	39.95	2	599	0.33%
2018/04/16	0	0.00	1	41.45	41.30	-1	608	-0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/03	1	41.30	0	0.00	41.40	1	631	0.16%
2018/02/23	0	0.00	1	42.90	42.90	-1	744	-0.13%
2018/02/22	1	42.50	0	0.00	42.45	1	766	0.13%
2018/02/12	1	40.35	0	0.00	40.45	1	776	0.13%
2018/02/07	1	41.50	0	0.00	41.55	1	776	0.13%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/19	4	47.75	0	0.00	47.40	4	926	0.43%
2018/01/18	6	49.18	3	48.10	48.00	3	945	0.32%
2018/01/11	0	0.00	1	45.00	45.20	-1	949	-0.11%