彩晶 (6116)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	20	10.10	0	0.00	10.05	20	10,013	0.20%
2024/04/15	5	10.40	0	0.00	10.35	5	10,087	0.05%
2024/03/27	0	0.00	14	10.80	10.80	-14	11,460	-0.12%
2024/03/20	0	0.00	6.5	10.36	10.35	-6.5	11,378	-0.06%
2024/03/18	0	10.45	0	0.00	10.40	0	11,260	0.00%
2024/03/13	0	10.90	0.1	11.00	10.80	-0.1	11,051	0.00%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/03/01	0	11.30	1	11.25	11.20	-1	10,551	-0.01%
2024/02/29	3	11.30	0	0.00	11.35	3	10,471	0.03%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/19	5	12.00	0	0.00	12.05	5	10,216	0.05%
2024/01/31	0	0.00	10	11.90	11.80	-10	9,864	-0.10%
2024/01/30	0	0.00	10	12.00	11.85	-10	9,798	-0.10%
2024/01/29	3	12.00	0	0.00	12.00	3	9,706	0.03%
2024/01/25	3	12.20	0	0.00	12.20	3	9,523	0.03%
2024/01/24	10	12.40	2	12.40	12.30	8	9,364	0.09%
2024/01/23	0	0.00	10	12.05	12.25	-10	8,946	-0.11%
2024/01/19	10	11.40	0	0.00	11.55	10	7,796	0.13%
2024/01/15	2	11.50	0	0.00	11.45	2	6,993	0.03%
2024/01/09	0	0.00	1	12.10	11.95	-1	6,738	-0.01%
2024/01/08	20	12.15	20	12.05	12.30	0	6,523	0.00%
2024/01/05	0	0.00	9	11.81	11.85	-9	5,901	-0.15%
2024/01/04	10	11.48	0	0.00	11.45	10	5,700	0.18%
2024/01/03	9	11.59	0	0.00	11.50	9	5,694	0.16%
2024/01/02	18	11.93	35	11.90	11.80	-17	5,632	-0.30%
2023/12/29	20	11.85	1	11.85	11.85	19	5,547	0.34%
2023/12/28	0	0.00	6	11.80	11.80	-6	5,544	-0.11%
2023/12/27	5	11.80	2	11.80	11.80	3	5,596	0.05%
2023/12/26	3	11.75	11	11.69	11.70	-8	5,475	-0.15%
2023/12/25	3	11.40	1	11.40	11.40	2	5,176	0.04%
2023/12/22	0	0.00	40	11.43	11.30	-40	5,127	-0.78%
2023/12/20	3	11.15	0	0.00	11.15	3	4,944	0.06%
2023/12/13	5	11.10	1	11.15	11.10	4	4,829	0.08%
2023/12/12	0	0.00	5	11.15	11.10	-5	4,833	-0.10%
2023/12/08	5	11.30	0	0.00	11.30	5	4,771	0.10%
2023/12/04	0	0.00	2	11.70	11.65	-2	4,964	-0.04%
2023/12/01	20	11.43	0	0.00	11.35	20	4,924	0.41%
2023/11/29	2	11.43	0	0.00	11.45	2	5,045	0.04%
2023/11/28	0	0.00	1	11.50	11.50	-1	5,086	-0.02%
2023/11/27	5	11.35	0	0.00	11.30	5	5,073	0.10%
2023/11/24	5	11.55	10	11.78	11.55	-5	5,078	-0.10%
2023/11/22	1	11.55	0	0.00	11.55	1	5,151	0.02%
2023/11/20	0	0.00	7	11.64	11.65	-7	5,219	-0.13%
2023/11/17	0	0.00	1	11.45	11.40	-1	5,172	-0.02%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	7	11.34	11.35	-7	5,442	-0.13%
2023/11/14	1	10.85	1	10.85	10.85	0	5,382	0.00%
2023/11/13	4	10.95	0	0.00	10.95	4	5,423	0.07%
2023/11/10	100	11.00	0	0.00	11.00	100	5,525	1.81%
2023/11/09	7.3	11.05	0	0.00	11.05	7.3	5,644	0.13%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	0	0.00	1	11.30	11.30	-1	6,375	-0.02%
2023/11/01	1	11.10	0	0.00	11.05	1	6,615	0.02%
2023/10/19	2	11.20	0	0.00	11.25	2	10,138	0.02%
2023/10/17	0	0.00	30	11.55	11.45	-30	10,713	-0.28%
2023/10/13	0	0.00	10	11.68	11.70	-10	11,347	-0.09%
2023/10/05	0	0.00	2	11.55	11.60	-2	13,124	-0.02%
2023/09/28	0	0.00	1	11.60	11.60	-1	13,827	-0.01%
2023/09/25	2	11.85	5	11.90	12.00	-3	14,072	-0.02%
2023/09/22	0	0.00	6	11.86	11.90	-6	14,229	-0.04%
2023/09/21	2	11.80	5	11.85	11.80	-3	14,707	-0.02%
2023/09/20	3	11.95	5	12.00	11.95	-2	14,855	-0.01%
2023/09/18	0	0.00	6	12.09	12.05	-6	15,749	-0.04%
2023/09/15	4	12.10	30	12.05	12.10	-26	16,469	-0.16%
2023/09/13	0	0.00	13	12.00	11.95	-13	18,521	-0.07%
2023/09/08	1	12.10	0	0.00	12.00	1	19,012	0.01%
2023/09/06	0	0.00	0.7	12.30	12.20	-0.7	19,345	0.00%
2023/08/29	0	0.00	4	12.15	12.20	-4	22,038	-0.02%
2023/08/24	3	12.20	0	0.00	12.25	3	21,925	0.01%
2023/08/22	1	12.40	4	12.40	12.15	-3	21,975	-0.01%
2023/08/16	7	12.12	0	0.00	12.10	7	21,534	0.03%
2023/08/14	1	12.45	21	12.40	12.40	-20	21,301	-0.09%
2023/08/11	1	12.80	6	12.95	12.80	-5	21,179	-0.02%
2023/08/10	6	13.22	0	0.00	13.10	6	20,977	0.03%
2023/08/09	2	13.63	0	0.00	13.60	2	20,687	0.01%
2023/08/07	0	0.00	20	13.70	13.75	-20	20,470	-0.10%
2023/08/04	2	13.48	3	13.93	13.95	-1	20,336	0.00%
2023/08/02	1	13.90	11	13.70	13.75	-10	20,127	-0.05%
2023/08/01	10	14.20	10	14.10	14.10	0	19,781	0.00%
2023/07/31	1	14.10	0	0.00	13.90	1	19,421	0.01%
2023/07/27	38	14.11	22	13.94	13.90	16	18,626	0.09%
2023/07/26	0	0.00	1	13.70	13.50	-1	17,608	-0.01%
2023/07/24	3	13.35	0	0.00	13.35	3	17,258	0.02%
2023/07/21	2	13.40	1	13.80	13.60	1	17,146	0.01%
2023/07/20	0	0.00	1	13.55	13.65	-1	16,793	-0.01%
2023/07/19	1	13.90	0	0.00	13.55	1	16,669	0.01%
2023/07/18	22	14.03	1	14.00	13.95	21	16,591	0.13%
2023/07/17	1	13.65	3	14.27	14.20	-2	16,395	-0.01%
2023/07/11	0	0.00	12	13.50	13.45	-12	15,327	-0.08%
2023/07/07	3	13.08	0	0.00	13.05	3	15,357	0.02%
2023/07/06	3	13.52	2	13.65	13.40	1	15,238	0.01%
2023/06/29	0	0.00	3	13.40	13.25	-3	14,645	-0.02%
2023/06/28	0	0.00	1	13.15	12.90	-1	14,363	-0.01%
2023/06/27	5	13.15	1	13.25	12.90	4	14,242	0.03%
2023/06/21	4	13.90	6	14.01	14.05	-2	13,412	-0.01%
2023/06/19	30	14.15	10	13.81	13.95	20	12,358	0.16%
2023/06/16	0	0.00	2	13.55	13.45	-2	10,970	-0.02%
2023/06/14	3	13.30	1	13.30	13.30	2	10,630	0.02%
2023/06/13	0	0.00	1	13.40	13.45	-1	10,751	-0.01%
2023/06/09	3	13.05	0.4	13.15	13.10	2.6	10,551	0.02%
2023/06/08	3	13.10	0	0.00	13.00	3	10,657	0.03%
2023/06/07	1	13.30	0	0.00	13.40	1	10,697	0.01%
2023/06/06	51	13.45	50	13.50	13.25	1	10,694	0.01%
2023/06/05	4	13.46	37.5	13.36	13.55	-33.5	9,989	-0.34%
2023/06/02	0	0.00	10	12.30	12.35	-10	9,109	-0.11%
2023/05/31	0	0.00	5	12.35	12.35	-5	11,352	-0.04%
2023/05/29	0	0.00	2	12.35	12.25	-2	11,490	-0.02%
2023/05/26	10	12.25	0	0.00	12.20	10	11,555	0.09%
2023/05/25	20	12.23	0	0.00	12.20	20	11,682	0.17%
2023/05/19	1	12.25	0	0.00	12.15	1	13,530	0.01%
2023/05/17	0	0.00	9.9	12.10	12.20	-9.9	14,227	-0.07%
2023/05/08	0	0.00	1	12.15	12.00	-1	14,987	-0.01%
2023/05/04	7	12.11	0	0.00	12.10	7	15,612	0.04%
2023/05/02	2	12.40	0	0.00	12.45	2	16,463	0.01%
2023/04/25	4	12.90	0	0.00	12.55	4	16,604	0.02%
2023/04/24	0	0.00	1	12.95	12.90	-1	16,511	-0.01%
2023/04/21	1	13.10	0	0.00	13.10	1	16,496	0.01%
2023/04/20	0	0.00	4	13.10	13.00	-4	16,273	-0.02%
2023/04/19	4	12.90	0	0.00	12.90	4	16,238	0.02%
2023/04/14	0	0.00	5	13.21	13.20	-5	15,818	-0.03%
2023/04/12	2	12.85	3	12.93	13.00	-1	15,450	-0.01%
2023/03/30	0	0.00	2	12.65	12.70	-2	15,159	-0.01%
2023/03/29	3	12.75	0	0.00	12.70	3	15,152	0.02%
2023/03/13	0	0.00	5	13.20	13.40	-5	14,465	-0.03%
2023/03/10	5	12.95	0	0.00	13.15	5	14,305	0.03%
2023/03/09	0	0.00	15	13.80	13.50	-15	13,996	-0.11%
2023/03/08	4	13.70	22	13.62	13.85	-18	13,832	-0.13%
2023/03/07	1	13.70	0	0.00	13.75	1	13,592	0.01%
2023/03/06	18	13.99	12	14.14	14.00	6	13,323	0.05%
2023/03/03	11	13.36	215	12.85	13.50	-204	12,114	-1.68%	大賣/鉅額交易
2023/03/02	0	0.00	40	12.55	12.55	-40	11,006	-0.36%
2023/02/22	5	13.10	0	0.00	13.10	5	10,679	0.05%
2023/02/17	4	13.05	0	0.00	13.05	4	9,657	0.04%
2023/02/16	0	0.00	3	12.85	12.95	-3	9,286	-0.03%
2023/02/10	1	12.00	0	0.00	12.05	1	9,102	0.01%
2023/02/07	0	0.00	5	12.40	12.35	-5	8,632	-0.06%
2023/02/02	0	0.00	2	12.85	12.85	-2	8,305	-0.02%
2023/02/01	10	12.30	2	12.50	12.50	8	7,957	0.10%
2023/01/31	184	12.37	110	12.51	12.10	74	7,857	0.94%	大買/大賣/
2023/01/30	366	11.88	210	12.00	11.90	156	7,321	2.13%	大買/大賣/鉅額交易
2023/01/17	15	11.32	11	11.26	11.25	4	6,962	0.06%
2023/01/16	5	11.30	1	11.30	11.30	4	7,065	0.06%
2023/01/13	7	11.47	0	0.00	11.35	7	7,203	0.10%
2023/01/11	1	11.60	27	11.58	11.60	-26	7,575	-0.34%
2023/01/09	0	0.00	20	11.55	11.55	-20	8,124	-0.25%
2023/01/06	0	0.00	4	11.48	11.50	-4	8,207	-0.05%
2023/01/04	10	11.30	0	0.00	11.30	10	8,490	0.12%
2022/12/29	0	0.00	11	11.15	11.25	-11	9,258	-0.12%
2022/12/28	0	0.00	10	11.00	11.00	-10	9,663	-0.10%
2022/12/16	6	10.91	0	0.00	10.85	6	10,702	0.06%
2022/12/15	4	11.18	0	0.00	11.10	4	10,746	0.04%
2022/12/14	5	11.15	0	0.00	11.15	5	10,916	0.05%
2022/12/08	0	11.15	0	0.00	11.10	0	11,061	0.00%
2022/12/06	15	11.37	0	0.00	11.25	15	11,079	0.14%
2022/12/02	15	11.53	0	0.00	11.55	15	11,383	0.13%
2022/11/30	10	11.50	0	0.00	11.40	10	11,452	0.09%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/23	10	11.50	0	0.00	11.50	10	11,969	0.08%
2022/11/21	9	11.48	0	0.00	11.45	9	12,066	0.07%
2022/11/17	4	11.55	0	0.00	11.60	4	12,132	0.03%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/14	5	12.00	0	0.00	11.95	5	13,298	0.04%
2022/11/11	0	0.00	8	12.01	12.00	-8	13,271	-0.06%
2022/11/10	10	11.49	0	0.00	11.45	10	13,074	0.08%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/08	2	11.75	5	11.70	11.75	-3	13,131	-0.02%
2022/10/27	2	11.15	0	0.00	11.75	2	14,169	0.01%
2022/10/20	5	11.95	5	12.10	12.20	0	14,172	0.00%
2022/10/18	0	0.00	10	12.20	12.20	-10	13,842	-0.07%
2022/10/17	30	12.28	22	12.22	12.10	8	13,717	0.06%
2022/10/13	0	0.00	0.7	11.45	11.50	-0.7	13,237	-0.01%
2022/10/11	0	0.00	12	12.00	11.95	-12	13,067	-0.09%
2022/10/07	12	12.27	10	12.30	12.25	2	12,902	0.02%
2022/10/06	103	12.12	100	12.25	12.20	3	12,761	0.02%	大買/
2022/10/05	110	12.05	103	12.19	11.75	7	12,474	0.06%	大買/大賣/
2022/09/29	0	0.00	1	11.20	11.25	-1	12,203	-0.01%
2022/09/23	0	0.00	5	11.20	11.25	-5	12,345	-0.04%
2022/09/22	0	0.00	3	11.15	11.10	-3	12,346	-0.02%
2022/09/16	0	0.00	10	12.25	12.35	-10	12,297	-0.08%
2022/09/13	0	0.00	0.1	12.20	12.15	-0.1	12,862	0.00%
2022/09/12	0.1	12.15	0	0.00	12.10	0.1	13,147	0.00%
2022/09/02	1	11.90	0	0.00	11.95	1	13,521	0.01%
2022/08/31	0	0.00	1	11.95	11.95	-1	13,381	-0.01%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/24	1	11.35	0	0.00	11.50	1	13,451	0.01%
2022/08/22	100	11.80	112	11.89	11.65	-12	13,237	-0.09%	大賣/
2022/08/19	12	12.11	15	11.92	12.10	-3	12,908	-0.02%
2022/08/18	0	0.00	1	11.05	11.15	-1	12,202	-0.01%
2022/08/17	0	0.00	23	11.13	11.25	-23	12,130	-0.19%
2022/08/16	100	10.80	106	10.85	10.80	-6	11,948	-0.05%	大賣/
2022/08/08	0	0.00	3	10.15	10.15	-3	11,854	-0.03%
2022/08/03	3	10.10	0	0.00	10.10	3	11,891	0.03%
2022/07/29	6	9.69	4	9.78	9.76	2	11,598	0.02%
2022/07/28	4	9.96	10	9.96	9.92	-6	11,435	-0.05%
2022/07/27	2	10.00	0	0.00	10.00	2	11,417	0.02%
2022/07/26	8	10.17	0	0.00	10.15	8	11,464	0.07%
2022/07/22	12	10.34	0	0.00	10.30	12	11,748	0.10%
2022/07/20	34	10.30	0	0.00	10.25	34	12,415	0.27%
2022/07/13	1	10.15	12	10.10	10.10	-11	13,388	-0.08%
2022/07/12	0	0.00	25	9.67	9.70	-25	13,356	-0.19%
2022/07/04	60	9.89	1	9.66	9.66	59	13,030	0.45%
2022/07/01	6	10.00	4	10.15	9.65	2	13,175	0.02%
2022/06/30	0	10.25	60	10.20	10.15	-60	13,005	-0.46%
2022/06/27	0	0.00	40	10.70	10.65	-40	13,089	-0.31%
2022/06/24	3	10.30	55	10.12	10.30	-52	13,110	-0.40%
2022/06/23	9	10.06	5	10.22	10.00	4	13,199	0.03%
2022/06/22	4	10.20	0	0.00	10.00	4	12,990	0.03%
2022/06/21	0	0.00	5	10.45	10.65	-5	12,619	-0.04%
2022/06/20	2	11.15	92	11.09	10.45	-90	12,644	-0.71%
2022/06/17	0	0.00	5	11.65	11.30	-5	12,419	-0.04%
2022/06/16	23	11.96	1	11.90	11.75	22	12,305	0.18%
2022/06/15	12	13.00	3	13.05	13.05	9	12,223	0.07%
2022/06/13	0	0.00	1	13.15	13.10	-1	12,501	-0.01%
2022/06/09	1	13.45	0	0.00	13.40	1	13,040	0.01%
2022/06/07	4	13.15	3	13.15	13.20	1	13,035	0.01%
2022/06/06	63	12.95	6	13.02	13.05	57	13,019	0.44%
2022/06/02	1	12.90	2	12.85	12.90	-1	13,168	-0.01%
2022/06/01	36	12.88	2	12.90	12.95	34	13,306	0.26%
2022/05/31	12	12.52	0	0.00	12.50	12	13,178	0.09%
2022/05/27	115	12.50	0	0.00	12.50	115	13,158	0.87%	大買/鉅額交易
2022/05/26	0	0.00	2	12.60	12.40	-2	13,188	-0.02%
2022/05/25	2	12.15	6	12.10	12.20	-4	13,157	-0.03%
2022/05/24	2	12.35	15	12.20	12.20	-13	13,375	-0.10%
2022/05/23	4	12.40	0	0.00	12.40	4	13,416	0.03%
2022/05/19	0	0.00	100	12.50	12.55	-100	13,777	-0.73%
2022/05/18	100	12.85	20	12.80	12.85	80	13,778	0.58%
2022/05/16	100	12.40	0	0.00	12.45	100	13,720	0.73%
2022/05/13	3	12.25	0	0.00	12.25	3	13,833	0.02%
2022/05/11	21	12.25	0	0.00	12.25	21	14,436	0.15%
2022/05/10	3	12.60	0	0.00	12.50	3	14,697	0.02%
2022/05/05	20	13.50	2	13.40	13.35	18	15,600	0.12%
2022/05/03	2	13.40	0	0.00	13.40	2	15,778	0.01%
2022/04/29	0	0.00	5	13.15	13.15	-5	15,867	-0.03%
2022/04/28	0	0.00	23	13.31	13.35	-23	16,121	-0.14%
2022/04/27	3	12.43	1	12.60	12.90	2	16,718	0.01%
2022/04/25	31	13.03	0	0.00	13.00	31	16,194	0.19%
2022/04/22	0.5	13.70	0	0.00	13.60	0.5	15,926	0.00%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/18	3	13.85	0	0.00	13.85	3	15,731	0.02%
2022/04/15	1	14.05	10	14.00	14.05	-9	15,887	-0.06%
2022/04/14	10	14.35	0	0.00	14.25	10	16,090	0.06%
2022/04/13	15	14.25	20	14.25	14.40	-5	16,402	-0.03%
2022/04/12	21	13.86	0	0.00	14.10	21	16,544	0.13%
2022/04/07	10	14.70	205	14.86	14.70	-195	17,386	-1.12%	大賣/鉅額交易
2022/04/06	4	15.23	4	15.20	15.15	0	17,352	0.00%
2022/04/01	26	15.33	2	15.20	15.35	24	17,900	0.13%
2022/03/30	0	0.00	24	15.56	15.60	-24	19,430	-0.12%
2022/03/29	1	15.60	0	0.00	15.55	1	19,615	0.01%
2022/03/28	3	15.65	0	0.00	15.70	3	19,812	0.02%
2022/03/25	0	0.00	3	16.00	16.00	-3	20,143	-0.01%
2022/03/23	1	16.20	5	16.30	16.20	-4	21,741	-0.02%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	2	16.10	0	0.00	16.10	2	22,421	0.01%
2022/03/17	5	16.46	0	0.00	16.40	5	22,359	0.02%
2022/03/16	2	16.35	52	16.55	16.15	-50	22,504	-0.22%
2022/03/15	0	0.00	2	16.30	16.40	-2	23,078	-0.01%
2022/03/14	1	16.15	0	0.00	16.30	1	23,355	0.00%
2022/03/11	2	15.90	0	0.00	15.85	2	23,983	0.01%
2022/03/02	0	16.20	0	0.00	16.20	0	25,613	0.00%
2022/03/01	20	16.20	40	16.13	16.20	-20	25,720	-0.08%
2022/02/24	16	15.67	5	15.60	15.65	11	26,071	0.04%
2022/02/22	6	16.01	5	16.05	16.05	1	27,804	0.00%
2022/02/21	53	16.44	5	16.35	16.45	48	29,701	0.16%
2022/02/17	0	0.00	1	16.25	16.30	-1	30,268	0.00%
2022/02/16	20	16.15	0	0.00	16.30	20	30,499	0.07%
2022/02/15	5	16.05	0	0.00	16.05	5	30,853	0.02%
2022/02/14	11	16.51	0	0.00	16.20	11	31,207	0.04%
2022/02/11	0	0.00	4	17.05	17.00	-4	31,057	-0.01%
2022/02/10	17	17.51	26	17.56	17.55	-9	31,333	-0.03%
2022/02/09	1	17.50	1	17.70	17.70	0	31,685	0.00%
2022/02/08	8	16.81	1	16.85	16.85	7	32,959	0.02%
2022/02/07	0	0.00	3	16.23	16.60	-3	33,037	-0.01%
2022/01/26	1	16.05	1	16.05	16.05	0	33,463	0.00%
2022/01/25	0	0.00	1	15.85	16.00	-1	33,890	0.00%
2022/01/24	0	0.00	11	16.45	16.45	-11	34,005	-0.03%
2022/01/21	1	17.05	0	0.00	16.85	1	34,378	0.00%
2022/01/20	20	17.48	19	17.35	17.40	1	36,213	0.00%
2022/01/19	20	16.68	0	0.00	16.75	20	35,509	0.06%
2022/01/18	30	16.72	0	0.00	16.70	30	35,499	0.08%
2022/01/14	0	0.00	9	16.22	16.45	-9	35,805	-0.03%
2022/01/13	0	0.00	14	16.60	16.60	-14	35,823	-0.04%
2022/01/11	2	17.20	3	17.12	16.95	-1	36,378	0.00%
2022/01/10	1	17.00	2	17.00	17.00	-1	36,571	0.00%
2022/01/07	1	16.60	2	16.75	16.55	-1	36,644	0.00%
2022/01/06	1	17.05	6	17.03	16.90	-5	36,878	-0.01%
2022/01/05	11	17.63	8	17.41	17.30	3	36,778	0.01%
2022/01/04	21	17.60	10	17.70	17.65	11	36,928	0.03%
2022/01/03	10	17.98	2	18.05	17.75	8	36,955	0.02%
2021/12/30	15	18.08	59	18.21	18.10	-44	36,797	-0.12%
2021/12/29	7	17.70	3	17.82	17.80	4	36,356	0.01%
2021/12/28	12	17.95	39	17.83	17.80	-27	36,662	-0.07%
2021/12/27	39	17.87	42	17.91	17.90	-3	36,600	-0.01%
2021/12/24	7	17.09	2	17.05	17.15	5	35,416	0.01%
2021/12/23	1	17.15	9	17.26	17.15	-8	35,575	-0.02%
2021/12/22	6	17.34	1	17.40	17.25	5	35,642	0.01%
2021/12/21	8	17.02	6	17.08	17.15	2	35,657	0.01%
2021/12/20	17	17.11	18	17.11	17.15	-1	35,737	0.00%
2021/12/17	22	16.80	23	16.62	16.90	-1	35,475	0.00%
2021/12/16	12	16.68	3	16.65	16.50	9	34,856	0.03%
2021/12/15	1	16.45	7	16.18	16.35	-6	34,964	-0.02%
2021/12/14	9	15.94	12	15.89	15.80	-3	34,836	-0.01%
2021/12/10	15.9	16.25	2	16.15	16.15	13.9	34,865	0.04%
2021/12/09	12	16.67	9	16.76	16.45	3	34,599	0.01%
2021/12/08	41	16.35	17	16.46	16.40	24	33,827	0.07%
2021/12/07	21	16.20	24	16.30	16.35	-3	33,695	-0.01%
2021/12/06	2	15.60	4	15.85	15.80	-2	33,028	-0.01%
2021/12/03	0	0.00	5	15.94	15.75	-5	33,168	-0.02%
2021/12/02	3	15.47	1	15.60	15.55	2	33,516	0.01%
2021/12/01	6	15.51	2	15.70	15.65	4	34,562	0.01%
2021/11/30	21	15.48	4	15.40	15.35	17	34,801	0.05%
2021/11/29	3	15.32	6	15.11	15.30	-3	34,841	-0.01%
2021/11/26	20	15.68	2	15.60	15.35	18	35,024	0.05%
2021/11/25	4	16.08	2	16.05	16.05	2	34,955	0.01%
2021/11/24	2	16.10	4	16.04	16.15	-2	35,096	-0.01%
2021/11/23	6	16.03	12	16.12	16.10	-6	35,572	-0.02%
2021/11/22	4	16.41	4	16.63	16.20	0	35,557	0.00%
2021/11/19	34	16.43	24	16.38	16.25	10	35,949	0.03%
2021/11/18	24	15.99	41	15.87	15.95	-17	35,535	-0.05%
2021/11/17	4	14.80	4	15.18	15.15	0	33,954	0.00%
2021/11/16	10	14.83	2	14.80	14.80	8	34,161	0.02%
2021/11/15	5	15.15	2	15.30	15.15	3	34,204	0.01%
2021/11/12	8	14.83	11	15.10	15.15	-3	34,360	-0.01%
2021/11/11	109	14.70	15	14.92	14.65	94	34,336	0.27%	大買/
2021/11/10	7	15.06	2.2	15.02	14.85	4.8	34,415	0.01%
2021/11/09	10	15.10	11	15.15	15.10	-1	34,858	0.00%
2021/11/08	5	15.38	27	15.41	15.45	-22	34,649	-0.06%
2021/11/05	20	15.28	35	15.29	15.30	-15	34,789	-0.04%
2021/11/04	5	14.60	40	14.35	14.45	-35	33,372	-0.10%
2021/11/03	2	14.40	0	0.00	14.50	2	35,004	0.01%
2021/11/02	0	0.00	2	14.35	14.10	-2	35,159	-0.01%
2021/10/29	12	14.12	0	0.00	14.10	12	41,173	0.03%
2021/10/28	67	14.59	34	14.74	14.00	33	41,266	0.08%
2021/10/25	0	0.00	7	13.53	13.65	-7	40,438	-0.02%
2021/10/22	1	13.45	5	13.35	13.40	-4	41,792	-0.01%
2021/10/19	2	13.70	3	13.60	13.85	-1	43,495	0.00%
2021/10/18	2	13.63	5.5	13.54	13.40	-3.5	44,455	-0.01%
2021/10/15	13	13.70	4	13.80	13.65	9	45,881	0.02%
2021/10/14	16	13.53	6	13.52	13.65	10	46,426	0.02%
2021/10/13	0	0.00	2	13.70	13.65	-2	46,879	0.00%
2021/10/12	11	13.95	0	0.00	13.90	11	47,690	0.02%
2021/10/08	33	15.12	13	15.09	14.70	20	48,467	0.04%
2021/10/06	42	14.60	45	14.67	14.50	-3	52,061	-0.01%
2021/10/05	0	0.00	3	14.80	14.70	-3	53,002	-0.01%
2021/10/04	22	14.17	22	14.07	14.00	0	55,702	0.00%
2021/09/30	0	0.00	7	15.39	15.20	-7	63,846	-0.01%
2021/09/29	1	15.15	6	15.26	15.30	-5	64,336	-0.01%
2021/09/28	6	15.61	1	15.55	15.45	5	65,706	0.01%
2021/09/27	8	15.92	17	16.04	15.95	-9	69,028	-0.01%
2021/09/24	5	15.40	16	15.56	15.55	-11	69,663	-0.02%
2021/09/23	10	15.00	8	15.06	15.25	2	70,495	0.00%
2021/09/22	12	14.65	4	14.70	14.75	8	72,021	0.01%
2021/09/14	1	15.45	0	0.00	15.45	1	79,008	0.00%
2021/09/13	102	15.70	0	0.00	15.70	102	81,024	0.13%	大買/鉅額交易
2021/09/10	2	15.75	6	15.70	15.70	-4	83,880	0.00%
2021/09/09	30	15.40	0	0.00	15.40	30	89,987	0.03%
2021/09/08	10	15.25	3	15.40	15.30	7	93,439	0.01%
2021/09/07	1	15.35	6	15.55	15.75	-5	96,669	-0.01%
2021/09/06	147	14.93	149	15.01	15.30	-2	97,950	0.00%	大買/大賣/
2021/09/03	8	15.79	2	16.10	15.75	6	99,545	0.01%
2021/09/02	13	16.08	8	16.02	16.00	5	101,778	0.00%
2021/09/01	0	0.00	1	16.55	16.40	-1	104,264	0.00%
2021/08/30	2	16.40	11	16.40	16.40	-9	112,518	-0.01%
2021/08/27	12	16.85	7	16.80	16.65	5	116,763	0.00%
2021/08/26	1	16.55	14	16.50	16.50	-13	121,604	-0.01%
2021/08/25	18	16.72	11	16.78	16.50	7	126,585	0.01%
2021/08/24	24	16.57	26	16.33	16.20	-2	134,023	0.00%
2021/08/23	0	0.00	4	17.15	17.15	-4	139,189	0.00%
2021/08/20	10	17.41	1	17.65	17.35	9	142,840	0.01%
2021/08/19	23	18.32	0	0.00	18.00	23	144,936	0.02%
2021/08/18	3	18.15	10	18.35	18.75	-7	147,518	0.00%
2021/08/17	1	18.40	1	18.70	18.20	0	152,240	0.00%
2021/08/16	5	18.15	11	18.16	18.20	-6	156,138	0.00%
2021/08/13	3	18.72	20	18.70	18.60	-17	159,363	-0.01%
2021/08/12	3	19.13	0	0.00	19.10	3	163,069	0.00%
2021/08/11	11	19.14	1	19.35	19.10	10	166,411	0.01%
2021/08/10	41	19.40	26	19.25	19.15	15	166,244	0.01%
2021/08/09	20	19.78	9	19.80	19.65	11	169,040	0.01%
2021/08/06	29	20.54	3	20.50	20.65	26	168,295	0.02%
2021/08/05	92	21.11	72	21.10	20.75	20	169,316	0.01%
2021/08/04	23	20.94	84	21.43	21.55	-61	167,750	-0.04%
2021/08/03	11	19.72	7	19.65	19.60	4	165,072	0.00%
2021/08/02	6	19.28	17	19.11	19.50	-11	165,346	-0.01%
2021/07/30	32	19.26	14	19.31	18.95	18	166,213	0.01%
2021/07/29	9	19.13	3	19.07	19.20	6	167,520	0.00%
2021/07/28	33	19.25	11	19.07	19.10	22	168,461	0.01%
2021/07/27	6	19.62	7	19.72	19.50	-1	167,817	0.00%
2021/07/26	10	20.28	4	20.55	20.15	6	168,991	0.00%
2021/07/23	7	19.57	6	19.60	19.90	1	174,829	0.00%
2021/07/22	13	19.28	109	19.52	19.25	-96	181,060	-0.05%	大賣/
2021/07/21	107	19.18	110	20.15	18.90	-3	185,351	0.00%	大買/大賣/
2021/07/20	119	20.00	18	20.07	19.95	101	188,577	0.05%	大買/鉅額交易
2021/07/19	28	20.22	1.3	20.20	20.35	26.7	195,515	0.01%
2021/07/16	19	21.17	6	21.23	20.70	13	204,728	0.01%
2021/07/15	5	20.98	3	21.00	21.10	2	207,969	0.00%
2021/07/14	25	21.20	15	22.05	20.85	10	209,517	0.00%
2021/07/13	12	22.29	27	22.33	22.30	-15	210,191	-0.01%
2021/07/12	51	22.18	17	22.40	22.15	34	210,295	0.02%
2021/07/09	48	22.55	16	22.55	22.40	32	211,543	0.02%
2021/07/08	169	23.22	312.1	23.31	22.95	-143.1	213,078	-0.07%	大買/大賣/鉅額交易
2021/07/07	19	22.19	11	22.09	21.90	8	211,524	0.00%
2021/07/06	115	22.41	28	22.38	22.15	87	213,873	0.04%	大買/
2021/07/05	119	22.39	125	22.77	22.65	-6	216,773	0.00%	大買/大賣/
2021/07/02	58	22.87	464.4	22.83	22.80	-406.4	217,536	-0.19%	大賣/鉅額交易
2021/07/01	56	22.29	3	22.55	21.90	53	217,824	0.02%
2021/06/30	5	22.10	14	21.89	22.10	-9	219,200	0.00%
2021/06/29	408.2	22.56	5	22.20	22.00	403.2	220,106	0.18%	大買/鉅額交易
2021/06/28	5	22.94	137	22.98	23.00	-132	220,859	-0.06%	大賣/鉅額交易
2021/06/25	140.1	22.61	51.6	22.60	22.45	88.5	226,567	0.04%	大買/
2021/06/24	570.2	23.05	542	22.57	22.50	28.2	229,600	0.01%	大買/大賣/
2021/06/23	39.1	22.63	49	22.54	22.75	-9.9	230,016	0.00%
2021/06/22	72.4	22.53	37	22.52	22.05	35.4	229,370	0.02%
2021/06/21	92	22.60	98	22.48	22.40	-6	229,444	0.00%
2021/06/18	312	22.83	284	22.75	22.30	28	228,884	0.01%	大買/大賣/
2021/06/17	43	21.40	77	21.65	22.15	-34	224,245	-0.02%
2021/06/16	10	20.66	47	20.94	20.15	-37	221,465	-0.02%
2021/06/15	53	22.05	20	22.13	21.90	33	218,620	0.02%
2021/06/11	24	22.64	17	22.23	22.75	7	216,927	0.00%
2021/06/10	23	21.89	8	21.80	21.85	15	214,422	0.01%
2021/06/09	27.2	23.33	109	23.34	22.40	-81.8	211,901	-0.04%	大賣/
2021/06/08	45.2	23.78	263	23.57	23.50	-217.8	209,416	-0.10%	大賣/鉅額交易
2021/06/07	272.3	25.22	146.9	24.46	24.20	125.4	207,357	0.06%	大買/大賣/鉅額交易
2021/06/04	59.3	24.67	42	24.74	24.60	17.3	201,513	0.01%
2021/06/03	87.1	24.39	110.6	24.43	24.30	-23.5	197,393	-0.01%	大賣/
2021/06/02	196.7	24.31	108.1	24.18	23.90	88.6	192,372	0.05%	大買/大賣/
2021/06/01	391.4	24.28	385.1	24.26	24.05	6.3	187,830	0.00%	大買/大賣/
2021/05/31	72	22.96	225	22.52	23.40	-153	180,490	-0.08%	大賣/鉅額交易
2021/05/28	157	20.73	37	21.23	21.30	120	175,194	0.07%	大買/鉅額交易
2021/05/27	41	20.27	38	20.12	20.20	3	172,741	0.00%
2021/05/26	60	20.43	34	20.33	20.20	26	171,745	0.02%
2021/05/25	144	20.84	83	21.05	20.80	61	172,667	0.04%	大買/
2021/05/24	207	19.70	100	19.71	19.70	107	171,172	0.06%	大買/鉅額交易
2021/05/21	59	19.32	83	19.48	19.20	-24	168,330	-0.01%
2021/05/20	126	19.19	46	19.46	18.80	80	166,761	0.05%	大買/
2021/05/19	113	18.98	167	19.14	19.65	-54	164,667	-0.03%	大買/大賣/
2021/05/18	0	0.00	3	17.22	17.90	-3	162,294	0.00%
2021/05/17	136	17.14	160	17.08	16.30	-24	163,142	-0.01%	大買/大賣/
2021/05/14	6	17.85	42	18.22	17.95	-36	160,995	-0.02%
2021/05/13	45	17.08	57	16.93	17.75	-12	163,731	-0.01%
2021/05/12	90	18.92	56	18.75	18.60	34	166,531	0.02%
2021/05/11	24	20.86	9	20.81	20.65	15	166,352	0.01%
2021/05/10	19	22.97	4	22.80	22.90	15	166,427	0.01%
2021/05/07	15	22.19	72	23.11	23.40	-57	166,980	-0.03%
2021/05/06	20	22.12	45	21.72	21.30	-25	166,794	-0.01%
2021/05/05	25	23.94	7	23.95	23.50	18	166,123	0.01%
2021/05/04	74	23.88	20.1	24.15	23.65	53.9	166,468	0.03%
2021/05/03	76	26.62	14	26.76	26.25	62	166,838	0.04%
2021/04/29	231	29.26	214	29.01	29.15	17	165,710	0.01%	大買/大賣/
2021/04/28	51.5	27.94	111.7	28.59	28.85	-60.2	160,333	-0.04%	大賣/
2021/04/27	43	25.64	185	25.98	26.25	-142	154,945	-0.09%	大賣/鉅額交易
2021/04/26	118	24.32	53.1	24.24	24.20	64.9	150,596	0.04%	大買/
2021/04/23	81	23.22	68	23.41	23.95	13	146,878	0.01%
2021/04/22	218	22.63	197	22.45	22.50	21	140,627	0.01%	大買/大賣/
2021/04/21	22	20.15	112	20.82	21.15	-90	131,819	-0.07%	大賣/
2021/04/20	3	19.10	86	19.21	19.25	-83	130,292	-0.06%
2021/04/19	50	18.70	106.1	18.85	18.90	-56.1	129,559	-0.04%	大賣/
2021/04/16	122	18.09	121	18.42	18.60	1	127,514	0.00%	大買/大賣/
2021/04/15	105	18.49	21	18.10	18.20	84	126,478	0.07%	大買/
2021/04/14	43	18.21	162	18.57	18.30	-119	124,728	-0.10%	大賣/鉅額交易
2021/04/13	229	19.11	114	19.29	18.55	115	121,260	0.09%	大買/大賣/鉅額交易
2021/04/12	68	18.60	57	18.63	18.85	11	115,421	0.01%
2021/04/09	40	17.27	52	17.03	17.15	-12	112,717	-0.01%
2021/04/08	36	16.51	67	16.46	16.50	-31	110,854	-0.03%
2021/04/07	45	16.00	166	15.97	16.40	-121	109,735	-0.11%	大賣/鉅額交易
2021/04/06	138	15.70	10	15.76	15.65	128	108,193	0.12%	大買/鉅額交易
2021/04/01	183	15.34	173	15.54	15.70	10	107,678	0.01%	大買/大賣/
2021/03/31	49	15.56	46	15.59	15.40	3	106,907	0.00%
2021/03/30	126.1	15.37	90.3	15.37	15.65	35.8	105,416	0.03%	大買/
2021/03/29	67	14.67	73	15.09	15.15	-6	98,553	-0.01%
2021/03/26	6	13.80	233	13.73	13.80	-227	95,196	-0.24%	大賣/鉅額交易
2021/03/25	218.2	13.48	19	13.55	13.45	199.2	94,588	0.21%	大買/鉅額交易
2021/03/24	24	13.38	6	13.55	13.65	18	93,874	0.02%
2021/03/23	13	13.52	69	13.52	13.20	-56	92,716	-0.06%
2021/03/22	7.7	13.19	89	13.11	13.25	-81.3	91,335	-0.09%
2021/03/18	101	12.95	10	12.85	12.85	91	94,542	0.10%	大買/
2021/03/17	0	0.00	1	12.80	12.75	-1	96,454	0.00%
2021/03/16	0	0.00	6	12.79	12.70	-6	99,621	-0.01%
2021/03/15	6	12.71	0	0.00	12.65	6	102,359	0.01%
2021/03/12	19	12.88	2	12.85	12.80	17	104,727	0.02%
2021/03/11	0	0.00	6	12.95	12.85	-6	111,263	-0.01%
2021/03/10	0	0.00	17	12.68	12.60	-17	117,133	-0.01%
2021/03/09	5	12.25	104	12.11	12.35	-99	119,843	-0.08%	大賣/
2021/03/05	21	12.30	33	12.27	12.25	-12	128,008	-0.01%
2021/03/04	30	12.68	17	12.61	12.60	13	129,789	0.01%
2021/03/03	17	12.67	14	12.72	12.90	3	129,956	0.00%
2021/03/02	10	12.94	8	13.19	12.65	2	129,753	0.00%
2021/02/26	35	13.30	53	13.31	13.20	-18	129,022	-0.01%
2021/02/25	88	13.85	71	13.90	13.70	17	127,918	0.01%
2021/02/24	103	13.69	307	13.57	13.40	-204	124,477	-0.16%	大買/大賣/鉅額交易
2021/02/23	12	13.28	22	13.37	13.40	-10	121,039	-0.01%
2021/02/22	30	13.33	63	13.26	13.25	-33	120,120	-0.03%
2021/02/19	28	13.03	22.1	13.14	13.00	5.9	118,117	0.00%
2021/02/18	19	12.64	100	12.75	12.75	-81	116,023	-0.07%
2021/02/17	7	12.83	0	0.00	12.75	7	115,120	0.01%
2021/02/05	20	13.00	178	12.94	12.85	-158	114,076	-0.14%	大賣/鉅額交易
2021/02/04	103	13.02	69	13.12	13.00	34	113,295	0.03%	大買/
2021/02/03	85	12.81	148	12.87	13.05	-63	110,178	-0.06%	大賣/
2021/02/02	4	12.40	11	12.58	12.40	-7	106,475	-0.01%
2021/02/01	24	12.36	14	12.31	12.30	10	105,949	0.01%
2021/01/29	224	12.33	28	12.06	12.10	196	107,088	0.18%	大買/鉅額交易
2021/01/28	38.1	11.82	25	11.72	11.85	13.1	106,842	0.01%
2021/01/27	39	12.19	50	12.35	12.10	-11	107,419	-0.01%
2021/01/26	64	12.74	8	12.66	12.45	56	107,066	0.05%
2021/01/25	1	12.35	10	12.60	12.60	-9	105,774	-0.01%
2021/01/22	1	12.20	1	12.35	12.40	0	105,871	0.00%
2021/01/21	1	12.50	9	12.22	12.20	-8	107,119	-0.01%
2021/01/20	13	12.25	0	0.00	11.95	13	107,216	0.01%
2021/01/19	2	12.53	36	12.48	12.40	-34	108,780	-0.03%
2021/01/18	1	12.05	0	0.00	12.10	1	112,161	0.00%
2021/01/15	21	12.43	63	12.45	12.35	-42	111,455	-0.04%
2021/01/14	55	12.66	10	12.81	12.70	45	110,046	0.04%
2021/01/13	42	12.82	177	12.70	12.60	-135	109,478	-0.12%	大賣/鉅額交易
2021/01/12	71	12.24	16	12.55	12.10	55	106,865	0.05%
2021/01/11	8	12.38	105	12.39	12.35	-97	105,194	-0.09%	大賣/
2021/01/08	3	11.75	0	0.00	11.95	3	104,587	0.00%
2021/01/06	3	11.80	1	12.05	11.80	2	104,398	0.00%
2021/01/05	13	12.05	0	0.00	12.15	13	103,615	0.01%
2021/01/04	10	12.33	3	12.30	12.35	7	103,539	0.01%
2020/12/31	221.1	12.41	5	12.54	12.30	216.1	103,244	0.21%	大買/鉅額交易
2020/12/30	13	12.82	11	12.95	12.80	2	102,074	0.00%
2020/12/29	37	13.37	46	13.42	13.25	-9	101,536	-0.01%
2020/12/28	8	13.13	56.6	13.13	13.15	-48.6	100,354	-0.05%
2020/12/25	10	12.75	11	12.90	12.80	-1	98,475	0.00%
2020/12/24	6	12.62	231	12.53	12.60	-225	97,383	-0.23%	大賣/鉅額交易
2020/12/23	216	12.35	0	0.00	12.35	216	96,554	0.22%	大買/鉅額交易
2020/12/22	29	12.59	10	12.54	12.35	19	96,480	0.02%
2020/12/21	12	12.47	22	12.55	12.55	-10	95,975	-0.01%
2020/12/18	7	12.65	80	12.55	12.60	-73	94,785	-0.08%
2020/12/17	6	12.88	3	12.90	12.95	3	94,170	0.00%
2020/12/16	51	12.80	4	12.83	12.85	47	93,799	0.05%
2020/12/15	183	13.05	65	12.78	12.65	118	92,965	0.13%	大買/鉅額交易
2020/12/14	100	13.27	52	13.39	13.20	48	91,334	0.05%
2020/12/11	28	13.00	7	13.00	12.95	21	88,457	0.02%
2020/12/10	26	13.42	87	13.28	13.25	-61	86,829	-0.07%
2020/12/09	39	13.14	36	13.10	13.20	3	84,724	0.00%
2020/12/08	54	12.91	48	12.94	12.80	6	87,771	0.01%
2020/12/07	51	12.87	86	12.99	12.60	-35	89,206	-0.04%
2020/12/04	53	11.95	110	12.16	12.50	-57	83,370	-0.07%	大賣/
2020/12/03	18	11.54	39	11.53	11.45	-21	77,395	-0.03%
2020/12/02	105	11.38	198	11.38	11.50	-93	75,026	-0.12%	大買/大賣/
2020/12/01	30	10.74	45	10.67	10.80	-15	73,886	-0.02%
2020/11/30	10	10.15	64	10.11	10.05	-54	72,835	-0.07%
2020/11/27	10	9.86	0	0.00	9.83	10	70,966	0.01%
2020/11/26	0	0.00	18	9.72	9.74	-18	70,438	-0.03%
2020/11/25	19.8	9.65	16	9.73	9.63	3.8	70,341	0.01%
2020/11/24	11	9.59	24	9.56	9.54	-13	70,215	-0.02%
2020/11/23	0	0.00	14	9.48	9.47	-14	72,278	-0.02%
2020/11/20	3	9.38	0	0.00	9.38	3	72,252	0.00%
2020/11/19	0	0.00	2	9.48	9.50	-2	73,259	0.00%
2020/11/17	8	9.30	3	9.32	9.30	5	73,967	0.01%
2020/11/16	0	0.00	1	9.43	9.38	-1	75,325	0.00%
2020/11/13	33	9.33	24	9.29	9.37	9	76,720	0.01%
2020/11/12	12	9.25	2	9.38	9.22	10	77,574	0.01%
2020/11/11	4	9.45	30	9.44	9.36	-26	78,530	-0.03%
2020/11/10	28	9.58	5	9.60	9.52	23	80,040	0.03%
2020/11/09	17.5	9.63	21	9.72	9.59	-3.5	79,424	0.00%
2020/11/06	53.5	9.67	71	9.70	9.52	-17.5	79,035	-0.02%
2020/11/05	0	0.00	61	9.59	9.60	-61	77,032	-0.08%
2020/11/04	181	9.49	23	9.56	9.49	158	76,316	0.21%	大買/鉅額交易
2020/11/03	22	9.36	68	9.34	9.40	-46	75,541	-0.06%
2020/11/02	17	9.21	1	9.18	9.22	16	76,211	0.02%
2020/10/30	92	9.27	11	9.35	9.15	81	78,505	0.10%
2020/10/29	3	9.43	11	9.45	9.51	-8	79,248	-0.01%
2020/10/28	32	9.55	12	9.69	9.40	20	77,512	0.03%
2020/10/27	121	9.83	32	9.61	9.65	89	76,397	0.12%	大買/
2020/10/26	36	9.90	53	9.78	10.15	-17	73,390	-0.02%
2020/10/23	0	0.00	22	9.24	9.28	-22	68,808	-0.03%
2020/10/21	4	9.15	4	9.25	9.10	0	69,125	0.00%
2020/10/20	9	9.07	0	0.00	9.07	9	69,427	0.01%
2020/10/19	0	0.00	1	9.04	9.09	-1	71,893	0.00%
2020/10/16	5	9.12	2	9.13	8.98	3	73,994	0.00%
2020/10/14	7	9.13	22	9.15	9.11	-15	74,511	-0.02%
2020/10/13	5	9.12	1	9.10	9.10	4	73,837	0.01%
2020/10/08	0	0.00	220	9.02	9.00	-220	72,880	-0.30%	大賣/鉅額交易
2020/10/07	0	0.00	25	9.09	9.02	-25	72,659	-0.03%
2020/10/06	1	8.94	1	8.96	9.02	0	72,111	0.00%
2020/10/05	200	8.75	0	0.00	8.75	200	71,536	0.28%	大買/鉅額交易
2020/09/30	5	8.42	0	0.00	8.48	5	70,465	0.01%
2020/09/28	10	8.23	1	8.18	8.22	9	70,370	0.01%
2020/09/25	5	8.41	6	8.28	8.13	-1	70,769	0.00%
2020/09/24	13	8.49	3	8.51	8.40	10	70,084	0.01%
2020/09/23	11	8.98	0	0.00	8.90	11	69,144	0.02%
2020/09/22	0	0.00	10	9.01	9.01	-10	68,795	-0.01%
2020/09/21	0	0.00	102	9.15	9.02	-102	68,398	-0.15%	大賣/鉅額交易
2020/09/18	7	9.00	5	9.03	9.04	2	67,737	0.00%
2020/09/17	0	0.00	10	9.03	9.04	-10	67,579	-0.01%
2020/09/16	5	9.01	8	8.96	8.89	-3	67,249	0.00%
2020/09/15	19	9.05	2	9.04	9.05	17	66,450	0.03%
2020/09/14	31	9.24	90	9.45	9.16	-59	65,823	-0.09%
2020/09/11	340.4	9.64	107	9.55	9.37	233.4	64,872	0.36%	大買/大賣/鉅額交易
2020/09/10	25	9.62	128	9.67	9.69	-103	59,009	-0.17%	大賣/鉅額交易
2020/09/09	14	8.75	2	8.81	8.81	12	55,050	0.02%
2020/09/08	20	8.73	1	8.80	8.73	19	54,109	0.04%
2020/09/07	2	8.65	130	8.68	8.62	-128	53,593	-0.24%	大賣/鉅額交易
2020/09/04	53	8.70	27	8.72	8.75	26	53,054	0.05%
2020/09/03	93	8.78	99.2	8.79	8.95	-6.2	50,714	-0.01%
2020/09/02	25	8.27	0	0.00	8.26	25	47,165	0.05%
2020/09/01	0	0.00	81	8.22	8.22	-81	47,060	-0.17%
2020/08/31	0	0.00	3	8.12	8.04	-3	46,996	-0.01%
2020/08/28	105	8.16	0	0.00	8.06	105	46,982	0.22%	大買/鉅額交易
2020/08/27	42	8.23	47	8.18	8.20	-5	47,495	-0.01%
2020/08/26	12	7.95	0	0.00	7.95	12	44,841	0.03%
2020/08/25	2	7.94	0	0.00	7.92	2	44,419	0.00%
2020/08/24	3	7.99	3	7.90	7.83	0	43,148	0.00%
2020/08/21	6	7.90	0	0.00	7.86	6	42,790	0.01%
2020/08/20	0	0.00	15.2	7.72	7.89	-15.2	41,796	-0.04%
2020/08/19	15	8.48	2	8.45	8.43	13	40,109	0.03%
2020/08/18	16	8.54	0	0.00	8.20	16	38,429	0.04%
2020/08/17	70	8.26	8	8.24	8.20	62	37,205	0.17%
2020/08/14	4	8.22	77.2	8.14	8.30	-73.2	35,660	-0.21%
2020/08/13	0	0.00	7	7.72	7.65	-7	33,352	-0.02%
2020/08/11	1	7.67	0	0.00	7.66	1	33,033	0.00%
2020/08/10	80	7.74	0	0.00	7.71	80	32,763	0.24%
2020/08/07	1	7.71	0	0.00	7.72	1	32,445	0.00%
2020/08/06	2	8.08	7	8.12	8.00	-5	31,654	-0.02%
2020/08/05	29	7.97	14	7.84	8.01	15	30,288	0.05%
2020/08/04	13	7.58	16	7.55	7.67	-3	27,915	-0.01%
2020/07/31	8	6.99	11	7.06	6.92	-3	25,913	-0.01%
2020/07/30	5	6.98	4	7.04	7.03	1	25,525	0.00%
2020/07/29	10	6.84	7	6.80	6.77	3	25,209	0.01%
2020/07/28	13	6.80	0	0.00	6.76	13	25,165	0.05%
2020/07/27	50	7.03	12	7.07	7.00	38	24,787	0.15%
2020/07/24	72	7.35	259	7.15	7.17	-187	24,487	-0.76%	大賣/鉅額交易
2020/07/23	211	7.68	8	7.99	7.62	203	23,626	0.86%	大買/鉅額交易
2020/07/22	0	0.00	113.1	7.52	7.70	-113.1	21,353	-0.53%	大賣/鉅額交易
2020/07/21	35	6.97	41	7.00	7.00	-6	19,001	-0.03%
2020/07/13	0	0.00	2	6.60	6.62	-2	20,849	-0.01%
2020/07/09	0	0.00	3	6.67	6.67	-3	20,946	-0.01%
2020/07/08	0	0.00	47	6.73	6.73	-47	21,034	-0.22%
2020/07/06	0	0.00	10	6.58	6.68	-10	21,020	-0.05%
2020/07/03	0	0.00	10	6.48	6.49	-10	20,533	-0.05%
2020/06/29	10	6.55	0	0.00	6.55	10	21,766	0.05%
2020/06/22	0	0.00	20	6.62	6.52	-20	21,870	-0.09%
2020/06/15	5	6.26	0	0.00	6.25	5	22,250	0.02%
2020/06/10	0	0.00	29	6.59	6.60	-29	22,375	-0.13%
2020/06/09	30	6.53	0	0.00	6.50	30	22,356	0.13%
2020/06/08	3	6.55	0	0.00	6.51	3	22,518	0.01%
2020/06/05	0	0.00	0.3	6.41	6.44	-0.3	22,099	0.00%
2020/06/04	30	6.31	0	0.00	6.29	30	21,715	0.14%
2020/06/03	2	6.31	6	6.43	6.44	-4	21,271	-0.02%
2020/05/26	3	6.00	3	5.96	5.95	0	20,958	0.00%
2020/05/25	4	5.88	0	0.00	5.87	4	21,087	0.02%
2020/05/20	0	0.00	31	6.05	6.00	-31	21,384	-0.14%
2020/05/18	1	5.98	0	0.00	5.93	1	21,415	0.00%
2020/05/15	3	6.00	0	0.00	6.00	3	21,490	0.01%
2020/05/13	3	6.15	0	0.00	6.17	3	21,788	0.01%
2020/05/12	4	6.23	0	0.00	6.24	4	21,921	0.02%
2020/05/11	0	0.00	10	6.26	6.30	-10	21,887	-0.05%
2020/05/08	0	0.00	60	6.33	6.29	-60	21,617	-0.28%
2020/05/07	40	6.24	0	0.00	6.28	40	21,867	0.18%
2020/05/06	0	0.00	1	6.15	6.17	-1	21,963	0.00%
2020/04/30	0	0.00	20	6.35	6.32	-20	22,841	-0.09%
2020/04/23	0	0.00	3	6.13	6.09	-3	27,048	-0.01%
2020/04/21	0	0.00	12	6.06	6.02	-12	27,247	-0.04%
2020/04/20	2	6.13	0	0.00	6.13	2	27,460	0.01%
2020/04/17	7	6.21	2	6.24	6.20	5	28,226	0.02%
2020/04/16	15	6.22	0	0.00	6.21	15	25,867	0.06%
2020/04/13	0	0.00	2	5.99	5.98	-2	26,223	-0.01%
2020/04/10	1	5.87	0	0.00	5.92	1	26,495	0.00%
2020/04/09	1	5.83	0	0.00	5.81	1	26,787	0.00%
2020/04/08	3	5.81	2	5.80	5.80	1	26,770	0.00%
2020/04/07	4	5.67	0	0.00	5.67	4	26,755	0.01%
2020/04/06	9	5.68	0	0.00	5.64	9	26,630	0.03%
2020/03/27	9	5.39	0	0.00	5.31	9	27,042	0.03%
2020/03/25	10	5.26	9	5.25	5.25	1	27,403	0.00%
2020/03/24	23	5.02	0	0.00	4.94	23	28,221	0.08%
2020/03/23	9	4.87	13	4.85	4.86	-4	28,658	-0.01%
2020/03/18	2	5.20	0	0.00	5.17	2	31,962	0.01%
2020/03/17	1	5.13	35	5.40	5.29	-34	32,560	-0.10%
2020/03/16	0	0.00	9	5.79	5.49	-9	33,784	-0.03%
2020/03/13	0	0.00	5	5.49	5.86	-5	36,065	-0.01%
2020/03/12	0	0.00	10	6.11	6.06	-10	37,130	-0.03%
2020/03/11	1	6.88	0	0.00	6.68	1	36,712	0.00%
2020/03/05	0	0.00	10	7.08	7.05	-10	37,061	-0.03%
2020/03/04	0	0.00	6	7.03	7.03	-6	37,764	-0.02%
2020/03/03	0	0.00	4	6.94	6.94	-4	37,815	-0.01%
2020/02/26	13	6.90	0	0.00	6.88	13	37,698	0.03%
2020/02/25	0	0.00	1	6.93	6.97	-1	37,531	0.00%
2020/02/19	10	7.20	0	0.00	7.20	10	37,098	0.03%
2020/02/13	2	7.39	2	7.41	7.31	0	36,743	0.00%
2020/02/12	0	0.00	10	7.47	7.48	-10	36,705	-0.03%
2020/02/10	20	7.57	1	7.56	7.50	19	36,769	0.05%
2020/02/05	0	0.00	3	7.68	7.59	-3	37,075	-0.01%
2020/02/04	5	7.66	0	0.00	7.64	5	36,723	0.01%
2020/02/03	24	7.47	10	7.69	7.62	14	36,309	0.04%
2020/01/31	0	0.00	1	7.56	7.50	-1	35,306	0.00%
2020/01/30	48	7.56	0	0.00	7.55	48	34,571	0.14%
2020/01/20	10	8.49	30	8.43	8.38	-20	33,423	-0.06%
2020/01/17	0	0.00	15	8.18	8.18	-15	31,390	-0.05%
2020/01/16	0	0.00	10	8.11	8.11	-10	31,126	-0.03%
2020/01/15	0	0.00	3	8.15	8.11	-3	31,064	-0.01%
2020/01/14	0	0.00	26	8.12	8.12	-26	30,873	-0.08%
2020/01/13	20	8.10	24	8.11	8.14	-4	30,454	-0.01%
2020/01/10	0	0.00	50	7.85	7.85	-50	29,976	-0.17%
2020/01/09	1	7.83	6	7.87	7.77	-5	29,873	-0.02%
2020/01/08	59	7.82	30	7.72	7.81	29	29,742	0.10%
2020/01/06	4	7.90	25	7.92	7.80	-21	29,317	-0.07%
2020/01/03	1	8.09	6	8.00	8.01	-5	29,171	-0.02%
2019/12/31	10	8.09	0	0.00	8.09	10	28,571	0.03%
2019/12/30	0	0.00	14	8.09	8.09	-14	28,388	-0.05%
2019/12/27	10	8.13	8	8.11	8.09	2	28,294	0.01%
2019/12/26	0	0.00	6	8.07	8.06	-6	28,025	-0.02%
2019/12/25	500	8.14	500	8.20	8.09	0	27,904	0.00%	大買/大賣/
2019/12/24	2	7.94	6	7.95	7.95	-4	27,107	-0.01%
2019/12/23	2	8.00	6	7.96	7.96	-4	27,090	-0.01%
2019/12/20	0	0.00	14	7.95	7.95	-14	27,025	-0.05%
2019/12/19	23	8.10	0	0.00	7.85	23	26,617	0.09%
2019/12/18	0	0.00	3	8.15	8.10	-3	25,626	-0.01%
2019/12/17	11	8.11	8	8.10	8.07	3	25,955	0.01%
2019/12/16	1	8.19	6	8.21	8.21	-5	25,081	-0.02%
2019/12/13	1	7.85	17	7.88	7.97	-16	23,446	-0.07%
2019/12/12	0	0.00	60	7.68	7.69	-60	21,940	-0.27%
2019/12/11	15	7.66	107	7.65	7.67	-92	21,286	-0.43%	大賣/
2019/12/10	121	7.49	40	7.49	7.61	81	19,895	0.41%	大買/
2019/12/09	29	7.00	105	6.84	7.00	-76	17,308	-0.44%	大賣/
2019/12/04	5	6.77	0	6.73	6.76	5	16,171	0.03%
2019/12/03	1	6.67	0	0.00	6.73	1	16,323	0.01%
2019/12/02	100	6.75	0	0.00	6.75	100	16,617	0.60%
2019/11/29	19	6.83	27	6.80	6.87	-8	16,172	-0.05%
2019/11/28	23	6.72	0	0.00	6.71	23	15,527	0.15%
2019/11/27	3	6.71	13	6.58	6.69	-10	15,853	-0.06%
2019/11/26	35	6.57	0	0.00	6.52	35	15,658	0.22%
2019/11/25	3	6.56	3	6.54	6.56	0	15,643	0.00%
2019/11/22	0	0.00	0.1	6.40	6.44	-0.1	15,897	0.00%
2019/11/18	0	0.00	3	6.44	6.48	-3	17,621	-0.02%
2019/11/15	3	6.53	21.2	6.48	6.45	-18.2	17,850	-0.10%
2019/11/13	10	6.40	0	0.00	6.39	10	18,322	0.05%
2019/11/11	0	0.00	13	6.55	6.47	-13	18,280	-0.07%
2019/11/08	20	6.77	0	0.00	6.67	20	18,110	0.11%
2019/11/04	4	6.67	4	6.74	6.73	0	18,606	0.00%
2019/10/14	3	6.53	10	6.58	6.52	-7	19,582	-0.04%
2019/10/09	20	6.58	0	0.00	6.50	20	19,373	0.10%
2019/10/08	10	6.44	0	0.00	6.41	10	19,070	0.05%
2019/10/04	6	6.46	0	0.00	6.48	6	19,232	0.03%
2019/10/03	6	6.35	0	0.00	6.42	6	19,183	0.03%
2019/09/26	0	0.00	1	6.70	6.65	-1	19,035	-0.01%
2019/09/20	10	6.96	0	0.00	6.93	10	18,837	0.05%
2019/09/06	50	6.91	0	0.00	6.92	50	19,110	0.26%
2019/09/05	0.6	6.80	0	0.00	6.84	0.6	18,892	0.00%
2019/09/04	2	6.89	1	6.86	6.87	1	18,593	0.01%
2019/09/02	2	6.72	1	6.72	6.73	1	18,129	0.01%
2019/08/30	1	6.75	1.4	6.76	6.70	-0.4	18,010	0.00%
2019/08/29	7	6.57	4	6.59	6.64	3	17,498	0.02%
2019/08/27	40	6.49	0	0.00	6.47	40	17,008	0.24%
2019/08/26	3	6.57	20	6.58	6.63	-17	16,624	-0.10%
2019/08/23	20	6.17	0	0.00	6.34	20	15,532	0.13%
2019/08/15	5	5.88	0	0.00	5.88	5	14,517	0.03%
2019/08/08	20	6.27	0	0.00	6.32	20	14,633	0.14%
2019/08/07	0	0.00	20	5.81	5.77	-20	13,978	-0.14%
2019/08/06	0	0.00	46	5.80	5.87	-46	14,341	-0.32%
2019/08/02	0	0.00	20	6.33	6.31	-20	14,207	-0.14%
2019/07/30	30	6.67	0	0.00	6.61	30	14,176	0.21%
2019/07/29	0	0.00	10	6.95	6.95	-10	14,538	-0.07%
2019/07/26	1	6.80	0	0.00	6.80	1	14,257	0.01%
2019/07/24	0	0.00	5	6.97	6.96	-5	14,087	-0.04%
2019/07/17	50	7.05	0	0.00	7.06	50	15,473	0.32%
2019/07/05	20	6.70	0	0.00	6.80	20	21,866	0.09%
2019/07/02	2	6.62	0	0.00	6.62	2	23,905	0.01%
2019/06/27	0	0.00	100	6.63	6.65	-100	24,175	-0.41%
2019/06/26	20	6.57	0	0.00	6.58	20	24,048	0.08%
2019/06/24	119	6.55	0	0.00	6.56	119	23,653	0.50%	大買/鉅額交易
2019/06/21	3	6.73	0	0.00	6.69	3	22,892	0.01%
2019/06/11	30	6.88	0	0.00	6.87	30	21,971	0.14%
2019/06/05	3	7.00	0	0.00	6.91	3	21,802	0.01%
2019/06/04	0	0.00	37	6.89	6.97	-37	21,758	-0.17%
2019/06/03	37	6.88	0	0.00	6.90	37	21,823	0.17%
2019/05/30	0	0.00	0.3	6.89	6.90	-0.3	21,795	0.00%
2019/05/28	0	0.00	3	6.82	6.70	-3	21,749	-0.01%
2019/05/23	0	0.00	42	6.82	6.78	-42	21,665	-0.19%
2019/05/22	42	6.92	0	0.00	6.89	42	21,596	0.19%
2019/05/14	0	0.00	54	7.09	7.07	-54	20,775	-0.26%
2019/05/13	54	6.95	0	0.00	6.89	54	20,399	0.26%
2019/05/10	41	7.18	0	0.00	7.06	41	20,230	0.20%
2019/05/09	10	7.09	79	7.04	7.06	-69	20,315	-0.34%
2019/05/08	5	7.22	0	0.00	7.24	5	20,130	0.02%
2019/05/06	29	7.44	3	7.33	7.33	26	20,029	0.13%
2019/04/29	1	7.94	1	8.01	7.94	0	19,116	0.00%
2019/04/26	0	0.00	8	8.09	8.03	-8	18,914	-0.04%
2019/04/24	3	8.16	0	0.00	8.10	3	18,141	0.02%
2019/04/23	10	8.00	0	0.00	8.07	10	17,628	0.06%
2019/04/22	0	0.00	11	8.31	8.11	-11	17,296	-0.06%
2019/04/19	11	8.12	2	8.21	8.22	9	16,989	0.05%
2019/04/18	16	8.11	64	8.23	8.08	-48	16,761	-0.29%
2019/04/17	45	8.43	36	8.35	8.36	9	16,042	0.06%
2019/04/16	97	8.28	169	8.27	8.22	-72	15,284	-0.47%	大賣/
2019/04/15	80	8.08	35	8.02	8.30	45	13,253	0.34%
2019/04/12	45	7.60	15	7.50	7.55	30	11,916	0.25%
2019/04/11	0	0.00	3	7.17	7.18	-3	10,861	-0.03%
2019/04/10	29	7.18	40	7.17	7.25	-11	10,400	-0.11%
2019/04/09	40	7.21	17	7.29	7.19	23	9,776	0.24%
2019/04/03	22	6.63	0	0.00	6.63	22	8,321	0.26%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/04/01	18	6.81	0	0.00	6.80	18	8,208	0.22%
2019/03/29	0	6.77	0	0.00	6.82	0	8,166	0.00%
2019/03/28	12	6.77	0	0.00	6.77	12	8,454	0.14%
2019/03/25	1	6.90	0	0.00	6.93	1	8,331	0.01%
2019/03/20	15	6.93	0	0.00	6.92	15	8,401	0.18%
2019/03/19	3	6.95	0	0.00	6.92	3	8,461	0.04%
2019/03/18	1	6.90	0	0.00	6.90	1	8,487	0.01%
2019/03/14	2	6.93	0	0.00	6.86	2	8,593	0.02%
2019/03/04	0	0.00	40	7.03	7.05	-40	9,150	-0.44%
2019/02/27	0	0.00	8.5	7.01	7.09	-8.5	9,228	-0.09%
2019/02/20	10	6.85	0	0.00	6.90	10	9,222	0.11%
2019/02/12	3	6.73	20	6.73	6.76	-17	9,323	-0.18%
2019/01/24	0	0.00	15	7.11	7.06	-15	9,162	-0.16%
2019/01/23	0	0.00	0	7.06	7.12	0	9,194	0.00%
2019/01/22	0	0.00	0.8	7.00	7.04	-0.8	9,194	-0.01%
2019/01/17	5	6.99	0	0.00	7.00	5	9,624	0.05%
2019/01/04	0	0.00	3	6.98	7.09	-3	10,436	-0.03%
2019/01/03	0	0.00	1	7.10	7.05	-1	10,897	-0.01%
2018/12/28	20	7.04	0	0.00	7.04	20	10,969	0.18%
2018/12/27	30	6.90	0	0.00	6.89	30	11,033	0.27%
2018/12/26	10	6.70	0	0.00	6.70	10	11,062	0.09%
2018/12/25	3	6.48	0	0.00	6.48	3	11,364	0.03%
2018/12/21	1	6.68	0	0.00	6.80	1	11,297	0.01%
2018/12/10	0	0.00	0.5	7.09	7.11	-0.5	10,934	0.00%
2018/11/21	0	0.00	6	7.28	7.24	-6	11,270	-0.05%
2018/11/19	3	7.17	0	0.00	7.15	3	11,173	0.03%
2018/11/16	0	0.00	5.1	7.13	7.15	-5.1	11,202	-0.05%
2018/10/29	10	6.63	10	6.65	6.61	0	13,195	0.00%
2018/10/26	10	6.64	10	6.73	6.55	0	13,196	0.00%
2018/10/25	10	6.66	10	6.70	6.60	0	13,221	0.00%
2018/10/24	30	7.11	20	6.97	6.95	10	13,173	0.08%
2018/10/23	15	7.08	15	7.05	7.08	0	13,239	0.00%
2018/10/17	6	7.13	0	0.00	7.10	6	13,119	0.05%
2018/10/15	10	6.98	10	6.98	7.00	0	13,152	0.00%
2018/10/12	13	7.00	20	6.78	7.00	-7	13,076	-0.05%
2018/10/11	10	6.63	132	6.61	6.61	-122	12,800	-0.95%	大賣/鉅額交易
2018/10/09	0	0.00	6	7.24	7.20	-6	12,305	-0.05%
2018/10/03	20	7.19	0	0.00	7.13	20	11,871	0.17%
2018/09/19	47	7.58	0	0.00	7.55	47	12,888	0.36%
2018/09/18	1	7.56	0	0.00	7.55	1	12,984	0.01%
2018/09/17	8	7.83	0	0.00	7.77	8	12,986	0.06%
2018/09/14	2	7.87	0	0.00	7.88	2	13,046	0.02%
2018/09/11	0	0.00	263.8	7.80	7.89	-263.8	13,576	-1.94%	大賣/鉅額交易
2018/09/03	20	8.18	0	0.00	8.18	20	15,074	0.13%
2018/08/23	1	8.23	6	8.20	8.20	-5	17,666	-0.03%
2018/08/21	1	8.16	0	0.00	8.17	1	18,129	0.01%
2018/08/20	1	8.15	0	0.00	8.16	1	18,585	0.01%
2018/08/15	10	8.28	0	0.00	8.25	10	19,092	0.05%
2018/08/13	22	8.41	0	0.00	8.45	22	19,240	0.11%
2018/08/01	6	9.00	0	0.00	8.95	6	19,057	0.03%
2018/07/24	5	8.65	0	0.00	8.62	5	19,513	0.03%
2018/07/19	32	8.65	0	0.00	8.58	32	20,017	0.16%
2018/07/18	1	8.65	2	8.73	8.65	-1	20,852	0.00%
2018/07/17	0	0.00	10	8.69	8.71	-10	21,188	-0.05%
2018/07/11	0	0.00	1	8.66	8.64	-1	22,267	0.00%
2018/07/10	1	8.73	0	0.00	8.72	1	22,788	0.00%
2018/07/09	10	8.65	0	0.00	8.90	10	22,913	0.04%
2018/07/06	1	8.38	1	8.42	8.45	0	22,667	0.00%
2018/07/04	1	8.97	0	0.00	8.95	1	23,252	0.00%
2018/06/29	15	9.13	0	0.00	9.11	15	23,806	0.06%
2018/06/28	5	9.06	0	0.00	9.00	5	23,748	0.02%
2018/06/26	0	0.00	40	9.32	9.22	-40	23,587	-0.17%
2018/06/22	5	9.32	1.5	9.40	9.33	3.5	23,784	0.01%
2018/06/20	0	0.00	2	9.77	9.75	-2	23,820	-0.01%
2018/06/19	0	0.00	8	9.91	9.81	-8	23,979	-0.03%
2018/06/15	0	0.00	10	10.05	9.80	-10	23,618	-0.04%
2018/06/14	15	9.69	0	0.00	9.67	15	22,852	0.07%
2018/06/13	7	9.71	0	0.00	9.69	7	23,541	0.03%
2018/06/08	0	0.00	5	9.77	9.65	-5	25,771	-0.02%
2018/06/07	60	9.88	35	9.79	9.63	25	25,368	0.10%
2018/05/30	5	9.21	0	0.00	9.23	5	23,776	0.02%
2018/05/29	10	9.39	16	9.38	9.41	-6	23,576	-0.03%
2018/05/28	0	0.00	6	9.35	9.31	-6	23,418	-0.03%
2018/05/23	10	9.00	10	9.24	8.96	0	23,005	0.00%
2018/05/22	5	8.81	0	0.00	8.80	5	22,527	0.02%
2018/05/21	0	0.00	10	8.83	8.77	-10	22,669	-0.04%
2018/05/18	2	8.67	0	0.00	8.66	2	22,566	0.01%
2018/05/16	25	8.67	0	0.00	8.64	25	22,841	0.11%
2018/05/11	10	8.68	10	8.70	8.76	0	24,032	0.00%
2018/05/08	5	8.57	0	0.00	8.75	5	24,343	0.02%
2018/05/04	1	8.23	0	0.00	8.19	1	25,256	0.00%
2018/04/24	16	7.99	0	0.00	8.06	16	27,133	0.06%
2018/04/23	10	8.62	14	8.77	8.50	-4	27,430	-0.01%
2018/04/20	0	0.00	1	8.89	8.89	-1	28,931	0.00%
2018/04/19	15	8.96	40	9.02	9.04	-25	28,878	-0.09%
2018/04/18	9	8.87	0	0.00	8.84	9	28,886	0.03%
2018/04/16	0	0.00	10	9.01	8.75	-10	28,441	-0.04%
2018/04/13	1	9.07	5	9.12	9.05	-4	28,272	-0.01%
2018/04/12	21	9.22	0	0.00	9.20	21	28,053	0.07%
2018/04/10	1	9.19	0	0.00	9.22	1	28,046	0.00%
2018/04/09	22	9.49	10	9.75	9.46	12	27,708	0.04%
2018/04/02	1	10.00	0	0.00	10.05	1	26,887	0.00%
2018/03/31	0	0.00	5	10.05	10.00	-5	26,994	-0.02%
2018/03/27	10	10.30	1	10.30	10.20	9	27,469	0.03%
2018/03/23	20	10.10	0	0.00	10.10	20	27,298	0.07%
2018/03/22	0.4	10.30	0	0.00	10.30	0.4	27,279	0.00%
2018/03/21	0	0.00	60	10.40	10.30	-60	27,103	-0.22%
2018/03/20	62	10.40	1	10.40	10.35	61	27,130	0.22%
2018/03/19	11	10.30	0	0.00	10.35	11	26,791	0.04%
2018/03/16	0	0.00	1	10.50	10.60	-1	26,265	0.00%
2018/03/15	10	10.25	27	10.56	10.60	-17	25,961	-0.07%
2018/03/13	0	0.00	1	9.90	9.90	-1	26,175	0.00%
2018/03/12	0	0.00	5	9.88	9.88	-5	26,392	-0.02%
2018/03/09	0	0.00	1	9.90	9.91	-1	26,654	0.00%
2018/03/08	0.2	10.00	0	0.00	10.05	0.2	26,697	0.00%
2018/03/07	0	0.00	7	9.88	9.87	-7	26,649	-0.03%
2018/03/06	0	0.00	3	9.92	9.88	-3	27,383	-0.01%
2018/02/23	40	10.05	0	0.00	10.00	40	30,385	0.13%
2018/02/09	0	0.00	1	9.87	9.87	-1	34,076	0.00%
2018/02/08	0	0.00	1	9.96	9.95	-1	34,785	0.00%
2018/02/07	1	9.86	0	0.00	9.87	1	34,968	0.00%
2018/02/06	0	0.00	20	9.70	9.62	-20	35,483	-0.06%
2018/02/05	1	10.20	0	0.00	10.40	1	35,317	0.00%
2018/02/02	0.9	10.60	106	10.65	10.65	-105.1	35,985	-0.29%	大賣/鉅額交易
2018/02/01	0	0.00	1	10.90	10.70	-1	37,578	0.00%
2018/01/31	1	10.60	0	0.00	10.65	1	38,486	0.00%
2018/01/30	34	10.90	0	0.00	10.70	34	39,457	0.09%
2018/01/29	0	0.00	10	10.60	10.80	-10	39,080	-0.03%
2018/01/26	0	0.00	1	10.70	10.55	-1	39,962	0.00%
2018/01/25	0.5	10.50	2.3	10.59	10.55	-1.8	41,841	0.00%
2018/01/24	2	10.65	0	0.00	10.65	2	41,877	0.00%
2018/01/23	0	0.00	0.2	10.40	10.45	-0.2	41,915	0.00%
2018/01/22	0	0.00	35	10.70	10.65	-35	41,961	-0.08%
2018/01/19	1	10.50	5	10.60	10.50	-4	42,084	-0.01%
2018/01/18	3	10.67	0	0.00	10.40	3	42,059	0.01%
2018/01/17	14	10.75	0	0.00	10.70	14	41,748	0.03%
2018/01/16	22	10.75	28	10.84	10.90	-6	40,989	-0.01%
2018/01/09	28	9.99	0	0.00	10.10	28	41,218	0.07%
2018/01/04	0	0.00	3	10.25	10.25	-3	42,327	-0.01%
2018/01/03	3	10.10	0	0.00	10.05	3	43,108	0.01%
2018/01/02	5	10.08	0	0.00	10.05	5	43,334	0.01%