精誠 (6214)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	130.50	0	0.00	130.50	9	657	1.37%
2024/11/20	11.1	130.49	1.1	129.59	129.50	10	656	1.52%
2024/11/19	0	131.50	0	0.00	131.50	0	653	0.00%
2024/11/18	0.2	131.36	0	0.00	131.00	0.2	653	0.03%
2024/11/15	0	133.50	0	0.00	135.00	0	646	0.00%
2024/11/14	0.2	132.75	0	0.00	134.00	0.2	644	0.03%
2024/11/12	2	138.00	0	0.00	136.50	2	631	0.32%
2024/11/11	0	0.00	20	141.00	141.50	-20	624	-3.20%
2024/11/08	20	138.00	0	0.00	140.00	20	620	3.23%
2024/11/07	10	138.50	0	0.00	139.00	10	613	1.63%
2024/11/06	10	140.50	7	139.00	142.00	3	604	0.50%
2024/11/04	1	134.00	0	0.00	134.00	1	594	0.17%
2024/11/01	0	0.00	30	133.33	135.00	-30	616	-4.87%
2024/10/30	0.1	132.00	0	0.00	133.50	0.1	605	0.02%
2024/10/29	10	128.50	10	131.50	133.00	0	602	0.00%
2024/10/24	2	133.00	53	132.77	132.00	-51	614	-8.30%
2024/10/22	2	128.50	22	129.00	129.50	-20	595	-3.36%
2024/10/17	100	128.95	0	0.00	128.00	100	616	16.22%
2024/10/16	0	0.00	1	129.00	129.50	-1	623	-0.16%
2024/10/14	1	128.00	2	128.50	129.00	-1	661	-0.15%
2024/10/11	2	127.00	0	0.00	127.00	2	661	0.30%
2024/10/08	1	124.50	1	126.00	125.00	0	680	0.00%
2024/10/07	0	0.00	1	126.00	126.50	-1	693	-0.14%
2024/10/04	1	124.50	0	0.00	124.00	1	697	0.14%
2024/09/30	0	0.00	0.2	128.50	127.00	-0.2	703	-0.02%
2024/09/26	0.2	127.50	1.2	128.58	127.50	-1	728	-0.14%
2024/09/25	0.1	127.00	2	128.50	127.00	-1.9	746	-0.25%
2024/09/24	2	127.00	0	0.00	127.00	2	760	0.26%
2024/09/23	0.1	127.00	0	0.00	130.00	0.1	783	0.01%
2024/09/20	2	129.00	3	131.50	128.00	-1	775	-0.13%
2024/09/19	1	130.00	0	0.00	131.00	1	766	0.13%
2024/09/18	0	0.00	0.1	133.50	130.50	-0.1	786	-0.01%
2024/09/16	0	0.00	2	129.25	129.50	-2	783	-0.26%
2024/09/13	1	124.00	0	0.00	127.00	1	786	0.13%
2024/09/10	0.3	117.50	0	0.00	117.00	0.3	814	0.03%
2024/09/09	1	115.50	1	116.50	119.00	0	819	0.00%
2024/08/26	0	0.00	2	119.50	120.00	-2	897	-0.22%
2024/08/13	1	116.00	0	0.00	117.00	1	934	0.11%
2024/08/12	1	116.00	0	0.00	117.00	1	941	0.11%
2024/08/06	0.3	104.50	0.1	108.00	108.00	0.2	957	0.02%
2024/08/05	1.3	108.70	0	0.00	108.50	1.3	976	0.13%
2024/07/31	1.3	120.80	1	122.00	122.00	0.3	1,001	0.02%
2024/07/29	0.6	123.50	0	0.00	123.00	0.6	986	0.06%
2024/07/26	2	121.75	2.5	123.51	122.50	-0.5	979	-0.05%
2024/07/22	0.5	125.00	0	0.00	123.00	0.5	987	0.05%
2024/07/19	1	126.00	0.1	127.00	126.00	0.9	988	0.09%
2024/07/18	1	127.00	0	0.00	127.50	1	999	0.10%
2024/07/17	1	130.50	1	129.50	130.00	0	994	0.00%
2024/07/16	2	131.25	10.1	133.95	134.00	-8.1	993	-0.81%
2024/07/15	0	0.00	1	126.53	129.00	-1	966	-0.10%
2024/07/12	1	123.50	0	0.00	123.50	1	943	0.11%
2024/07/11	0	0.00	3	125.23	125.50	-3	945	-0.32%
2024/07/10	1	123.00	1	123.86	123.50	0	941	0.00%
2024/07/09	3	122.33	3	123.51	123.50	0	936	0.00%
2024/07/05	0	0.00	0	122.50	122.50	0	924	0.00%
2024/07/04	2	121.25	2	122.25	122.00	0	947	0.00%
2024/07/03	1.1	121.05	10.4	122.99	121.50	-9.4	939	-1.00%
2024/07/01	2	123.00	0.1	123.50	122.00	1.9	911	0.20%
2024/06/28	2	123.25	3	124.67	124.50	-1	895	-0.11%
2024/06/27	3.1	124.18	1	124.50	124.00	2.1	879	0.24%
2024/06/26	0	128.00	0	0.00	127.50	0	856	0.00%
2024/06/24	0	0.00	2	133.50	132.00	-2	827	-0.24%
2024/06/21	8	135.50	7	135.93	135.50	1	816	0.12%
2024/06/19	0	0.00	2	137.00	139.00	-2	828	-0.24%
2024/06/18	0	0.00	1	129.50	130.00	-1	783	-0.13%
2024/06/17	1	127.50	0	0.00	127.00	1	781	0.13%
2024/06/13	2	128.00	0	0.00	128.00	2	819	0.24%
2024/06/12	0	0.00	1	128.50	128.00	-1	851	-0.12%
2024/06/11	1	127.50	2	127.50	127.00	-1	850	-0.12%
2024/06/06	1	123.50	1	124.50	124.00	0	843	0.00%
2024/06/05	0	0.00	2	124.75	124.50	-2	836	-0.24%
2024/06/04	0	0.00	1	123.50	122.00	-1	831	-0.12%
2024/05/27	1	121.50	0	0.00	121.00	1	863	0.12%
2024/05/24	1	119.50	1	120.50	121.00	0	870	0.00%
2024/05/23	2	122.50	1	124.00	122.00	1	862	0.12%
2024/05/22	0	124.00	0	0.00	123.50	0	860	0.00%
2024/05/21	1	122.50	1	124.50	123.00	0	859	0.00%
2024/05/20	1	124.50	0	0.00	123.50	1	857	0.12%
2024/05/16	2	125.50	0	0.00	126.00	2	856	0.23%
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/10	0.5	123.00	0	0.00	123.00	0.5	841	0.06%
2024/05/09	6	129.58	0	0.00	123.00	6	835	0.72%
2024/05/08	0	0.00	5	132.80	133.00	-5	813	-0.61%
2024/05/07	3	127.17	0	0.00	127.50	3	787	0.38%
2024/05/06	0	0.00	2.8	126.18	126.50	-2.8	772	-0.36%
2024/05/03	0	0.00	1.2	124.93	124.00	-1.2	767	-0.15%
2024/05/02	2	123.25	0	124.00	123.50	2	769	0.25%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/25	1	120.00	1	121.00	121.50	0	759	0.00%
2024/04/19	1	117.00	1.8	119.16	119.50	-0.8	748	-0.10%
2024/04/16	1	117.50	0.2	118.50	117.50	0.8	777	0.10%
2024/04/15	1	120.50	0	0.00	118.50	1	774	0.13%
2024/03/29	0	0.00	1.5	118.00	118.50	-1.5	831	-0.18%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	1.1	118.40	0	0.00	117.50	1.1	838	0.13%
2024/03/25	4.4	123.89	1.2	125.85	121.50	3.2	842	0.38%
2024/03/22	0	0.00	1	125.00	122.00	-1	833	-0.12%
2024/03/21	0	0.00	0.4	117.50	118.50	-0.4	794	-0.05%
2024/03/20	0	0.00	1	119.50	118.50	-1	793	-0.13%
2024/03/18	2	118.50	3.3	118.62	119.50	-1.3	781	-0.17%
2024/03/15	0.3	115.50	1	115.50	116.00	-0.7	753	-0.09%
2024/03/14	1	114.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	2	116.00	116.50	-2	723	-0.28%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/11	2	113.50	0	0.00	114.00	2	701	0.29%
2024/03/08	0	0.00	0.2	112.50	113.00	-0.2	701	-0.03%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/02/27	1	112.50	1	113.50	114.00	0	679	0.00%
2024/02/22	2	114.75	0	0.00	114.50	2	673	0.30%
2024/02/16	0	0.00	2	116.25	116.50	-2	666	-0.30%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/05	1	115.00	0	0.00	114.50	1	661	0.15%
2024/02/02	0.1	115.50	1	115.50	115.50	-0.9	663	-0.14%
2024/01/31	0	0.00	1.3	115.00	115.50	-1.3	664	-0.20%
2024/01/30	0	0.00	0	113.50	114.50	0	653	0.00%
2024/01/29	0.1	113.00	0.1	114.00	114.00	0	658	0.00%
2024/01/26	1	114.00	0	0.00	113.00	1	666	0.15%
2024/01/25	0.3	114.67	0	0.00	115.00	0.3	670	0.04%
2024/01/22	0	0.00	1	114.00	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	3	114.33	116.00	-3	662	-0.45%
2024/01/17	0.4	111.50	0	0.00	111.00	0.4	642	0.06%
2024/01/16	1.3	112.02	0	0.00	112.00	1.3	642	0.20%
2024/01/15	0.2	113.50	0	0.00	114.00	0.2	642	0.03%
2024/01/12	0.2	113.50	0	0.00	113.50	0.2	650	0.03%
2024/01/10	1	114.00	2	116.75	115.00	-1	661	-0.15%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/05	0	0.00	1	114.50	116.00	-1	639	-0.16%
2024/01/04	0.2	113.50	0	0.00	113.00	0.2	631	0.02%
2024/01/02	0	0.00	13	117.46	117.50	-13	627	-2.07%
2023/12/29	0	0.00	0.6	112.50	112.00	-0.6	597	-0.10%
2023/12/28	0.1	110.50	0	0.00	111.50	0.1	604	0.01%
2023/12/27	0.2	110.25	0	0.00	110.50	0.2	607	0.03%
2023/12/26	0.2	110.25	0	0.00	110.50	0.2	610	0.03%
2023/12/25	0.1	111.00	0	0.00	110.50	0.1	614	0.02%
2023/12/22	0.1	113.00	0	0.00	113.00	0.1	611	0.02%
2023/12/20	0	0.00	0.2	112.50	113.00	-0.2	599	-0.03%
2023/12/19	1	108.00	1	109.00	110.50	0	578	0.00%
2023/12/18	0.2	109.83	0	0.00	110.00	0.2	577	0.03%
2023/12/15	0	0.00	101	109.12	110.00	-101	576	-17.51%	大賣/鉅額交易
2023/12/14	0	0.00	2	109.75	110.50	-2	573	-0.35%
2023/12/12	1	108.50	0	0.00	108.00	1	562	0.18%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.01%
2023/12/04	100	107.00	0	0.00	106.50	100	608	16.44%
2023/12/01	0	0.00	0	106.50	107.50	0	612	0.00%
2023/11/21	1	102.50	0.6	103.50	102.50	0.5	626	0.07%
2023/11/20	0.1	102.50	0	0.00	102.50	0.1	646	0.01%
2023/10/31	6	101.50	0	0.00	100.00	6	848	0.71%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	1,144	0.00%
2023/10/23	2	101.01	0	0.00	100.50	2	1,508	0.13%
2023/10/20	6.1	102.99	0.3	102.50	103.00	5.8	1,650	0.35%
2023/10/19	6.1	103.50	0	0.00	103.50	6.1	1,722	0.35%
2023/10/18	0.1	107.00	0	0.00	105.00	0.1	1,799	0.01%
2023/10/17	0	0.00	0.1	109.50	107.50	-0.1	1,811	-0.01%
2023/10/16	1	108.00	0.1	110.00	109.50	0.9	1,833	0.05%
2023/10/12	0	106.50	0	0.00	107.50	0	1,866	0.00%
2023/10/11	0.1	106.25	1	106.00	106.50	-0.9	1,867	-0.05%
2023/10/04	1.1	104.52	0	0.00	106.00	1.1	1,873	0.06%
2023/10/03	0.2	106.50	0	0.00	107.50	0.2	1,877	0.01%
2023/10/02	0.6	105.46	0	0.00	107.00	0.6	1,887	0.03%
2023/09/28	0	105.00	0	0.00	106.00	0	1,897	0.00%
2023/09/27	0	104.00	0	0.00	104.50	0	1,905	0.00%
2023/09/22	0	103.50	0	0.00	104.00	0	1,968	0.00%
2023/09/21	0	103.50	0	0.00	104.50	0	1,986	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	2,008	0.00%
2023/09/19	0	105.50	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0.1	106.25	1	105.50	106.00	-0.9	2,063	-0.04%
2023/09/15	0.1	106.50	0	0.00	107.50	0.1	2,118	0.00%
2023/09/12	1	103.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	11.1	103.50	0.6	105.50	103.50	10.5	2,462	0.43%
2023/09/08	0	0.00	0.1	112.00	112.00	-0.1	2,502	0.00%
2023/09/07	0.4	112.98	2	111.75	112.00	-1.6	2,555	-0.06%
2023/09/06	1	112.50	2.2	111.95	112.50	-1.2	2,584	-0.05%
2023/09/05	0	0.00	3.6	111.44	111.50	-3.6	2,597	-0.14%
2023/09/04	2	109.25	0	0.00	110.00	2	2,623	0.08%
2023/09/01	2	110.25	0	0.00	109.50	2	2,648	0.08%
2023/08/31	1	110.50	0.1	112.50	112.50	0.9	2,686	0.03%
2023/08/29	0	0.00	0.6	108.00	108.50	-0.6	2,970	-0.02%
2023/08/28	1	108.00	0.3	109.00	107.50	0.7	2,982	0.02%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	6	112.92	113.00	-6	3,022	-0.20%
2023/08/23	0	0.00	1	110.21	111.00	-1	3,048	-0.03%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/16	0	0.00	0	108.50	109.50	0	3,136	0.00%
2023/08/15	0	0.00	0.5	109.50	109.00	-0.5	3,184	-0.02%
2023/08/14	2.3	106.16	0	0.00	106.00	2.3	3,304	0.07%
2023/08/11	2	109.75	6	109.83	109.50	-4	3,336	-0.12%
2023/08/10	6.1	110.00	0	0.00	110.00	6.1	3,363	0.18%
2023/08/09	1.1	113.00	3	114.17	113.00	-1.9	3,386	-0.06%
2023/08/08	3.1	113.98	2	113.25	113.50	1.1	3,388	0.03%
2023/08/07	2	113.75	2	115.50	115.50	0	3,394	0.00%
2023/08/04	4	113.63	2.3	115.37	116.00	1.7	3,376	0.05%
2023/08/02	1.2	114.93	1.1	111.09	111.00	0.1	3,367	0.00%
2023/08/01	2.1	113.00	5	112.50	112.50	-2.9	3,403	-0.09%
2023/07/31	7.1	116.78	5.4	118.83	117.50	1.7	3,353	0.05%
2023/07/28	5.1	110.40	3	111.00	112.50	2.1	3,220	0.07%
2023/07/27	1.1	114.36	2	114.00	112.50	-0.9	3,182	-0.03%
2023/07/26	4.2	116.08	1.1	114.95	111.00	3.1	3,086	0.10%
2023/07/25	6	112.25	14.2	116.74	118.00	-8.2	2,854	-0.29%
2023/07/24	1.2	108.25	0	0.00	107.50	1.2	2,701	0.04%
2023/07/21	1	111.00	2.5	110.07	112.00	-1.5	2,618	-0.06%
2023/07/20	0.1	101.38	0	0.00	104.50	0.1	2,535	0.00%
2023/07/19	2	103.74	0	0.00	103.00	2	2,511	0.08%
2023/07/17	0.1	103.50	0	0.00	103.00	0.1	2,446	0.00%
2023/07/13	1.1	103.48	2	104.25	103.00	-1	2,427	-0.04%
2023/07/12	1	103.00	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	103.33	0	0.00	104.00	0	2,412	0.00%
2023/07/10	0.1	103.33	0	0.00	103.00	0.1	2,405	0.00%
2023/07/07	1.1	103.68	1	104.50	105.00	0.1	2,388	0.00%
2023/07/06	2	106.75	1	106.50	106.00	1	2,375	0.04%
2023/07/04	1	110.50	0	0.00	108.50	1	2,351	0.04%
2023/06/30	0	0.00	0.3	109.33	110.00	-0.3	2,304	-0.01%
2023/06/29	2	107.00	0	108.00	107.00	2	2,278	0.09%
2023/06/28	0.1	105.95	0	0.00	105.50	0.1	2,258	0.00%
2023/06/27	0	104.50	0	0.00	103.50	0	2,231	0.00%
2023/06/26	0.1	106.38	0	0.00	106.00	0.1	2,201	0.00%
2023/06/21	1.1	112.23	1	112.00	108.50	0.1	2,177	0.00%
2023/06/20	1	116.00	6	116.25	116.00	-5	2,124	-0.24%
2023/06/16	4	115.75	8.1	115.21	114.00	-4.1	2,014	-0.20%
2023/06/15	2	113.50	1	112.00	112.00	1	1,879	0.05%
2023/06/14	1	108.50	1.2	109.15	108.00	-0.2	1,799	-0.01%
2023/06/13	0	0.00	6.2	104.32	103.50	-6.2	1,717	-0.36%
2023/06/12	0	0.00	4	101.38	100.50	-4	1,659	-0.24%
2023/06/09	0	99.73	0	0.00	99.50	0	1,624	0.00%
2023/06/08	1.1	100.05	1	99.50	99.50	0.1	1,607	0.01%
2023/06/07	1.1	101.05	0	0.00	101.50	1.1	1,583	0.07%
2023/06/05	7.2	106.72	4	100.43	102.00	3.2	1,511	0.21%
2023/06/02	0	0.00	3	107.33	110.00	-3	1,283	-0.23%
2023/05/31	0	0.00	90	100.08	100.50	-90	1,195	-7.53%
2023/05/30	2	99.15	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	0.00	14	100.21	101.00	-14	1,133	-1.23%
2023/05/26	90	99.18	0	0.00	98.00	90	1,084	8.30%
2023/05/25	10	97.31	0	0.00	97.40	10	1,029	0.97%
2023/05/22	1	95.90	0	0.00	96.20	1	966	0.10%
2023/05/19	3	96.63	0	0.00	94.80	3	943	0.32%
2023/05/18	1	99.40	9	100.11	98.00	-8	881	-0.91%
2023/05/17	1	91.80	4	94.80	94.00	-3	744	-0.40%
2023/05/16	4	91.98	47	92.92	92.30	-43	693	-6.20%
2023/05/15	0	0.00	1	93.50	91.20	-1	654	-0.15%
2023/05/11	0	0.00	10	90.86	89.70	-10	586	-1.70%
2023/05/10	0	0.00	3	90.50	90.50	-3	557	-0.54%
2023/05/09	95	89.69	50	90.90	90.00	45	540	8.32%
2023/05/08	0	0.00	6	90.00	89.30	-6	488	-1.23%
2023/05/04	0	0.00	9	85.40	85.40	-9	373	-2.41%
2023/05/02	5	82.20	0	0.00	82.80	5	327	1.53%
2023/04/25	5	79.50	0	0.00	79.00	5	322	1.55%
2023/04/21	0	0.00	21	79.36	78.80	-21	321	-6.53%
2023/04/20	0	0.00	24	80.82	80.30	-24	321	-7.47%
2023/03/08	0	0.00	3	78.00	78.30	-3	351	-0.85%
2023/03/06	5	76.90	0	0.00	77.00	5	348	1.44%
2023/02/08	1	75.40	0	0.00	75.30	1	380	0.26%
2023/02/07	1	75.20	0	0.00	74.90	1	383	0.26%
2022/12/16	1	69.10	0	0.00	68.70	1	429	0.23%
2022/11/14	0	0.00	1	67.30	67.40	-1	331	-0.30%
2022/11/07	0	0.00	1	65.50	65.40	-1	302	-0.33%
2022/11/02	0	0.00	4	65.88	66.10	-4	289	-1.38%
2022/10/20	1	63.80	0	0.00	63.60	1	222	0.45%
2022/10/19	0.1	67.30	0	0.00	67.00	0.1	194	0.05%
2022/10/12	1	65.90	0	0.00	65.90	1	139	0.72%
2022/09/27	0.8	69.90	0	0.00	69.70	0.8	124	0.66%
2022/08/23	0	0.00	1	72.80	72.80	-1	195	-0.51%
2022/08/09	0.2	72.00	0	0.00	72.30	0.2	197	0.09%
2022/08/05	2	71.85	0	0.00	72.20	2	198	1.01%
2022/07/29	0	0.00	0.4	73.87	73.50	-0.4	202	-0.20%
2022/07/25	0.1	73.40	0	0.00	73.60	0.1	205	0.05%
2022/07/21	0.2	72.70	0	0.00	72.60	0.2	217	0.09%
2022/07/15	0.1	72.20	0	0.00	71.80	0.1	219	0.05%
2022/06/27	0	0.00	11	73.20	72.70	-11	230	-4.78%
2022/06/13	1	78.10	0	0.00	77.90	1	232	0.43%
2022/05/10	1	77.90	0	0.00	78.20	1	322	0.31%
2022/04/13	1	81.40	2	81.30	81.80	-1	316	-0.32%
2022/04/01	3	80.80	0	0.00	80.90	3	301	0.99%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/16	1	80.90	0	0.00	80.80	1	301	0.33%
2022/03/14	1	81.60	0	0.00	81.00	1	302	0.33%
2022/03/09	0	0.00	1	80.60	80.80	-1	301	-0.33%
2022/03/08	0	81.00	0	0.00	80.60	0	299	0.00%
2022/03/07	0	0.00	3	80.10	80.50	-3	296	-1.01%
2022/02/25	0	0.00	10	82.10	82.40	-10	288	-3.47%
2022/02/18	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/17	0	0.00	4.5	83.44	83.40	-4.5	272	-1.63%
2022/02/16	0	0.00	3	83.40	83.50	-3	265	-1.13%
2022/02/10	0	84.80	1	84.50	84.40	-1	245	-0.40%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2022/01/05	0	0.00	2	84.30	84.50	-2	261	-0.76%
2021/12/17	0	0.00	1	83.60	83.30	-1	266	-0.38%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/08	5	85.40	0	0.00	85.40	5	228	2.19%
2021/12/07	3	85.50	0	0.00	85.30	3	228	1.32%
2021/12/01	2	85.80	0	0.00	85.70	2	226	0.88%
2021/11/17	0	0.00	0.1	88.00	87.70	-0.1	216	-0.05%
2021/11/11	1	86.10	1.2	86.14	86.70	-0.2	212	-0.11%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/22	11	86.82	0	0.00	87.20	11	238	4.62%
2021/10/21	5	85.72	0	0.00	88.00	5	239	2.09%
2021/10/18	6	86.15	0	0.00	85.90	6	236	2.53%
2021/10/08	0.1	86.80	0	0.00	87.00	0.1	307	0.02%
2021/10/01	1	86.40	0	0.00	86.30	1	379	0.26%
2021/09/28	1	87.10	0	0.00	87.50	1	396	0.25%
2021/09/15	5	87.00	0	0.00	86.10	5	419	1.19%
2021/09/13	5	86.70	0	0.00	87.30	5	419	1.19%
2021/09/08	0.1	85.40	0	0.00	85.00	0.1	422	0.03%
2021/09/06	1	85.70	0	0.00	85.70	1	424	0.24%
2021/08/31	0.3	86.10	0	0.00	85.60	0.3	424	0.06%
2021/08/20	1	83.70	0	0.00	84.20	1	439	0.23%
2021/08/18	0.1	84.60	0	0.00	85.10	0.1	441	0.02%
2021/08/13	0	0.00	1	85.80	85.60	-1	441	-0.23%
2021/08/12	0	0.00	3	85.80	86.10	-3	446	-0.67%
2021/08/11	2	86.20	0	0.00	86.10	2	449	0.45%
2021/08/05	1	86.50	2	87.50	86.70	-1	482	-0.21%
2021/08/03	0	0.00	15	87.70	87.90	-15	506	-2.96%
2021/07/21	0	0.00	2	86.80	87.80	-2	525	-0.38%
2021/07/19	1	85.70	0	0.00	85.60	1	516	0.19%
2021/07/14	0	0.00	1	90.00	89.90	-1	491	-0.20%
2021/07/13	0	0.00	2	91.20	90.60	-2	484	-0.41%
2021/07/02	1	89.70	10	89.95	90.10	-9	448	-2.00%
2021/06/29	1	90.20	0	0.00	90.10	1	448	0.22%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/17	0.1	88.40	0	0.00	89.20	0.1	446	0.01%
2021/05/27	0	0.00	1	86.60	86.50	-1	504	-0.20%
2021/05/24	0	0.00	1	85.80	86.40	-1	512	-0.20%
2021/05/19	1	86.90	0	0.00	86.50	1	516	0.19%
2021/05/17	0	0.00	5	84.90	85.90	-5	529	-0.94%
2021/05/12	2	85.15	0	0.00	86.10	2	505	0.40%
2021/05/07	1	90.90	0	0.00	91.20	1	487	0.20%
2021/05/04	1	88.50	0	0.00	88.60	1	482	0.21%
2021/04/19	0	0.00	4	91.00	91.00	-4	486	-0.82%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/12	1	87.80	0	0.00	87.70	1	486	0.21%
2021/04/07	0	0.00	1	87.10	87.20	-1	485	-0.21%
2021/03/25	1	87.70	0	0.00	87.40	1	513	0.19%
2021/03/16	0	0.00	1	87.10	87.40	-1	555	-0.18%
2021/03/10	2	85.90	0	0.00	85.60	2	552	0.36%
2021/03/08	0	0.00	5	86.40	86.10	-5	549	-0.91%
2021/02/26	1	85.90	0	0.00	85.80	1	551	0.18%
2021/02/25	0	0.00	2	86.65	86.50	-2	548	-0.36%
2021/02/23	0	0.00	2	86.20	86.30	-2	545	-0.37%
2021/02/17	1	86.30	0	0.00	86.80	1	532	0.19%
2021/02/03	0	0.00	0	84.10	84.40	0	523	0.00%
2021/01/27	2	84.30	0	0.00	84.10	2	512	0.39%
2021/01/22	0	0.00	5	85.50	85.80	-5	493	-1.01%
2021/01/11	1	87.50	0	0.00	87.50	1	444	0.23%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2021/01/04	0	0.00	1	88.00	87.90	-1	421	-0.24%
2020/12/28	1	87.70	0	0.00	87.80	1	417	0.24%
2020/12/25	1	87.70	1	88.40	87.90	0	413	0.00%
2020/12/23	1	86.50	0	0.00	86.30	1	403	0.25%
2020/12/18	1	87.00	7	87.19	87.00	-6	391	-1.53%
2020/12/16	0	0.00	10	87.20	87.50	-10	353	-2.83%
2020/12/08	0	0.00	2	85.10	85.30	-2	320	-0.62%
2020/12/02	2	83.70	0	0.00	83.60	2	335	0.60%
2020/11/26	0	0.00	1	84.60	84.60	-1	345	-0.29%
2020/11/25	0.4	84.50	0	0.00	84.50	0.4	358	0.11%
2020/11/24	0.3	84.20	1	84.50	84.50	-0.7	357	-0.20%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/17	0	0.00	1	83.10	83.00	-1	437	-0.23%
2020/11/16	1	83.10	0	0.00	82.90	1	461	0.22%
2020/11/10	1	81.50	0	0.00	81.80	1	486	0.21%
2020/11/06	1	82.00	0	0.00	81.80	1	493	0.20%
2020/10/29	1	81.30	0	0.00	81.50	1	567	0.18%
2020/10/16	1.1	81.77	0	0.00	81.40	1.1	639	0.17%
2020/10/12	1.1	82.17	0	0.00	81.80	1.1	709	0.15%
2020/10/07	0.1	82.00	0	0.00	81.90	0.1	733	0.01%
2020/09/24	3	81.80	0	0.00	81.60	3	971	0.31%
2020/09/23	1	83.40	0	0.00	83.40	1	979	0.10%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/07	5	83.58	0	0.00	83.30	5	1,169	0.43%
2020/09/04	2	84.80	0	0.00	84.50	2	1,171	0.17%
2020/09/02	6	85.80	0	0.00	85.50	6	1,178	0.51%
2020/08/28	0	0.00	0	85.00	84.80	0	1,189	0.00%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/24	1	85.80	0	0.00	87.70	1	1,195	0.08%
2020/08/20	2	81.25	6	82.67	82.60	-4	1,144	-0.35%
2020/08/19	2	85.15	1	84.60	84.00	1	1,122	0.09%
2020/08/18	0	0.00	0	83.70	83.70	0	1,105	0.00%
2020/08/10	0	0.00	1	84.20	84.10	-1	1,091	-0.09%
2020/08/07	4	83.00	1	83.30	83.60	3	1,079	0.28%
2020/08/03	4	80.25	0	0.00	80.20	4	1,112	0.36%
2020/07/29	6	80.43	0	0.00	79.90	6	1,110	0.54%
2020/07/28	1	80.90	2	79.60	80.50	-1	1,107	-0.09%
2020/07/27	1	80.40	0	0.00	80.00	1	1,101	0.09%
2020/07/24	2	81.10	0	0.00	81.00	2	1,094	0.18%
2020/07/22	10	82.42	0	0.00	82.20	10	1,105	0.90%
2020/07/21	3	82.93	5	83.20	82.70	-2	1,098	-0.18%
2020/07/20	1	83.20	1	83.10	83.30	0	1,080	0.00%
2020/07/17	1	81.00	1	81.30	80.40	0	1,054	0.00%
2020/07/13	1	84.10	0	0.00	83.10	1	1,044	0.10%
2020/07/09	11	89.00	0	0.00	89.20	11	973	1.13%
2020/07/06	1	87.00	1	87.00	87.10	0	898	0.00%
2020/07/03	2	86.25	2	85.50	85.20	0	873	0.00%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/16	1	80.40	0	0.00	80.20	1	744	0.13%
2020/06/15	1	80.70	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	1	80.10	80.10	-1	786	-0.13%
2020/06/01	2	80.00	0	0.00	79.80	2	831	0.24%
2020/05/27	0	0.00	0.1	79.00	78.80	-0.1	829	-0.01%
2020/05/26	0	0.00	2	78.30	78.20	-2	833	-0.24%
2020/05/21	2	78.85	0	0.00	79.00	2	840	0.24%
2020/05/14	4	78.10	0	0.00	78.00	4	844	0.47%
2020/05/12	5	78.16	2	78.00	78.20	3	861	0.35%
2020/05/11	5	78.46	0	0.00	78.30	5	857	0.58%
2020/05/08	4	78.60	0	0.00	78.40	4	841	0.48%
2020/04/27	4	80.50	0	0.00	80.90	4	873	0.46%
2020/04/17	3.4	79.26	0	0.00	79.20	3.4	916	0.37%
2020/04/16	0	0.00	4	78.10	78.20	-4	907	-0.44%
2020/04/15	0	0.00	2	78.20	79.20	-2	900	-0.22%
2020/04/14	1	76.40	0	0.00	76.50	1	880	0.11%
2020/04/13	3	76.13	0	0.00	75.90	3	874	0.34%
2020/04/08	2	75.60	0	0.00	75.80	2	864	0.23%
2020/04/06	1	73.90	0	0.00	75.40	1	855	0.12%
2020/03/31	1	73.60	0	0.00	73.60	1	833	0.12%
2020/03/24	1	71.70	0	0.00	71.80	1	792	0.13%
2020/03/20	1	71.70	0	0.00	71.80	1	771	0.13%
2020/03/19	0	0.00	1	65.90	67.00	-1	755	-0.13%
2020/03/18	1	72.10	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	3	72.60	72.90	-3	706	-0.42%
2020/03/16	2	74.20	0	0.00	74.50	2	690	0.29%
2020/03/12	3	76.73	0	0.00	75.50	3	643	0.47%
2020/03/11	1	79.70	0	0.00	79.30	1	613	0.16%
2020/03/09	2	79.20	0	0.00	78.60	2	592	0.34%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/05	2	80.95	14	81.21	80.90	-12	585	-2.05%
2020/03/03	0	0.00	4	81.30	81.00	-4	584	-0.68%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/25	1	79.10	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	9	82.20	0	0.00	82.30	9	532	1.69%
2020/02/13	4	81.28	10	80.30	81.40	-6	516	-1.16%
2020/02/12	14	80.10	0	0.00	80.00	14	506	2.76%
2020/02/03	0	0.00	5	78.60	80.00	-5	510	-0.98%
2020/01/31	2	80.20	0	0.00	81.00	2	499	0.40%
2020/01/30	0	0.00	15	78.92	80.10	-15	479	-3.13%
2020/01/20	16	83.41	0	0.00	82.40	16	443	3.60%
2020/01/17	12	79.90	4	81.68	81.90	8	407	1.96%
2020/01/09	1	74.40	0	0.00	74.30	1	369	0.27%
2020/01/06	5	74.80	0	0.00	74.50	5	372	1.34%
2019/12/23	1	75.20	0	0.00	75.00	1	375	0.27%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/06	1	74.50	0	0.00	74.70	1	392	0.25%
2019/11/27	0	0.00	0.2	75.90	76.20	-0.2	375	-0.05%
2019/11/22	0	0.00	2	76.10	76.20	-2	372	-0.54%
2019/11/19	0	0.00	1	75.40	75.70	-1	368	-0.27%
2019/11/14	0	0.00	3.1	75.04	75.40	-3.1	362	-0.86%
2019/11/04	5	76.14	0	0.00	76.00	5	367	1.36%
2019/10/18	6	73.47	0	0.00	74.20	6	372	1.61%
2019/10/17	3	73.27	0	0.00	73.60	3	368	0.81%
2019/10/09	0	0.00	3	72.90	72.50	-3	384	-0.78%
2019/10/07	0	0.00	2	72.60	72.60	-2	417	-0.48%
2019/09/26	3	73.60	0	0.00	73.60	3	478	0.63%
2019/09/24	1	73.60	0	0.00	73.60	1	485	0.21%
2019/09/11	2	73.70	0	0.00	73.80	2	529	0.38%
2019/07/26	0	0.00	2	72.90	73.00	-2	883	-0.23%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/23	3	72.60	2	73.30	72.40	1	865	0.12%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/16	3	73.60	2	73.80	73.20	1	850	0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	1	77.20	77.30	-1	811	-0.12%
2019/07/08	0	0.00	0.3	76.80	76.80	-0.3	779	-0.04%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/03	2	76.50	0	0.00	76.70	2	771	0.26%
2019/06/27	0.3	76.60	8	76.25	77.00	-7.7	768	-1.00%
2019/06/21	0	0.00	2	75.00	75.30	-2	766	-0.26%
2019/06/20	1	75.00	0	0.00	74.60	1	765	0.13%
2019/06/13	2	74.10	0	0.00	74.50	2	777	0.26%
2019/06/12	0	0.00	1	74.10	74.00	-1	804	-0.12%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/04	4	74.40	0	0.00	73.60	4	834	0.48%
2019/06/03	3	76.00	1	76.20	76.30	2	817	0.24%
2019/05/30	1	73.30	0	0.00	73.20	1	787	0.13%
2019/05/28	0	0.00	1	73.90	73.90	-1	774	-0.13%
2019/05/22	2	75.00	11	75.12	74.40	-9	736	-1.22%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/17	0	0.00	10	73.00	72.70	-10	689	-1.45%
2019/05/16	0	0.00	1	73.30	72.70	-1	679	-0.15%
2019/05/15	3	72.37	0	0.00	72.00	3	663	0.45%
2019/05/14	0	0.00	1	70.40	71.60	-1	642	-0.16%
2019/05/13	1	70.50	0	0.00	70.20	1	630	0.16%
2019/05/10	13	70.27	1	70.70	70.00	12	629	1.91%
2019/05/08	1	69.50	0	0.00	69.70	1	602	0.17%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/04/17	0	0.00	1	68.00	67.70	-1	556	-0.18%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/26	0	0.00	2	66.90	66.90	-2	476	-0.42%
2019/03/25	2	66.60	0	0.00	66.90	2	470	0.43%
2019/03/21	0	0.00	1	66.30	66.40	-1	433	-0.23%
2019/03/18	1	65.40	0	0.00	65.90	1	423	0.24%
2019/03/15	0	0.00	4	65.00	65.00	-4	415	-0.96%
2019/02/22	0	0.00	1	65.00	65.10	-1	278	-0.36%
2019/01/25	1	64.10	0	0.00	64.10	1	267	0.37%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2018/11/13	1	62.50	0	0.00	62.50	1	352	0.28%
2018/11/09	0	0.00	2	60.50	61.90	-2	356	-0.56%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/05	0	0.00	3	63.50	63.90	-3	368	-0.81%
2018/10/26	0.5	61.00	2	61.60	61.00	-1.5	371	-0.40%
2018/09/20	1	64.20	1	64.20	64.10	0	446	0.00%
2018/09/14	0	0.00	4	65.45	65.50	-4	466	-0.86%
2018/09/10	2	63.20	0	0.00	63.60	2	464	0.43%
2018/09/07	3	63.33	0	0.00	63.40	3	461	0.65%
2018/09/03	0	0.00	5	65.10	64.90	-5	459	-1.09%
2018/08/29	0	0.00	1	65.40	65.10	-1	478	-0.21%
2018/08/28	0	0.00	1.5	64.57	64.40	-1.5	480	-0.31%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/20	0	0.00	1.4	64.30	63.80	-1.4	578	-0.24%
2018/08/17	0	0.00	1	63.30	62.90	-1	573	-0.17%
2018/08/14	1	63.10	0	0.00	63.30	1	573	0.17%
2018/08/13	3	63.00	0	0.00	63.20	3	571	0.52%
2018/08/10	0	0.00	1.5	63.43	63.50	-1.5	563	-0.27%
2018/08/07	1	62.10	0	0.00	61.60	1	548	0.18%
2018/07/24	1	61.40	0	0.00	61.90	1	569	0.18%
2018/07/17	2	62.50	0	0.00	62.50	2	578	0.35%
2018/06/29	5	65.00	10	65.20	65.90	-5	556	-0.90%
2018/06/21	0	0.00	1	66.80	66.70	-1	631	-0.16%
2018/06/12	1.5	66.40	0	0.00	66.80	1.5	696	0.22%
2018/06/07	2	67.00	0	0.00	67.00	2	713	0.28%
2018/06/01	0	0.00	2	68.80	67.00	-2	693	-0.29%
2018/05/31	7	66.29	2	66.60	66.90	5	650	0.77%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/23	2	64.00	0	0.00	63.80	2	620	0.32%
2018/05/22	2	64.20	0	0.00	64.10	2	619	0.32%
2018/05/15	0	0.00	4	64.10	64.10	-4	627	-0.64%
2018/05/14	0	0.00	4	64.30	64.20	-4	644	-0.62%
2018/05/09	0	0.00	0.2	64.70	64.90	-0.2	634	-0.03%
2018/05/03	0	0.00	1	63.90	63.70	-1	631	-0.16%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/02	10	63.80	0	0.00	63.80	10	649	1.54%
2018/03/30	0	0.00	2	64.40	64.10	-2	643	-0.31%
2018/03/29	4	63.60	4	63.55	63.70	0	627	0.00%
2018/03/27	2	63.00	0	0.00	62.90	2	603	0.33%
2018/03/26	0.5	62.70	0	0.00	62.70	0.5	587	0.09%
2018/03/23	0	0.00	1	61.90	62.00	-1	546	-0.18%
2018/03/14	0	0.00	1	60.50	61.60	-1	482	-0.21%
2018/03/13	0	0.00	3	60.50	60.50	-3	472	-0.64%
2018/03/12	0	0.00	5	60.40	60.10	-5	464	-1.08%
2018/02/23	0	0.00	4	59.98	59.90	-4	631	-0.63%
2018/02/06	3	59.10	0	0.00	57.90	3	640	0.47%
2018/01/29	0	0.00	2	60.90	60.80	-2	619	-0.32%
2018/01/17	5	61.50	0	0.00	61.50	5	594	0.84%
2018/01/03	3	59.80	0	0.00	59.90	3	572	0.52%