網家 (8044)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
336張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.70	2	32.00	31.10	0	931	0.00%
2024/03/29	0	0.00	3	33.30	33.30	-3	794	-0.38%
2024/03/22	0	0.00	1	34.25	34.00	-1	794	-0.13%
2024/03/11	0	0.00	3	35.32	35.65	-3	804	-0.37%
2024/03/08	0	0.00	1	35.35	35.30	-1	810	-0.12%
2024/03/07	0	0.00	1	36.35	36.00	-1	803	-0.12%
2024/02/02	1	42.30	0	0.00	42.30	1	711	0.14%
2024/01/29	0	0.00	1	44.25	44.20	-1	802	-0.12%
2024/01/22	1	41.05	0	0.00	41.20	1	904	0.11%
2024/01/19	1	39.60	0	0.00	39.75	1	949	0.11%
2024/01/18	0	0.00	2	39.45	39.60	-2	1,008	-0.20%
2024/01/16	0	0.00	1	39.80	40.35	-1	1,091	-0.09%
2024/01/11	0	0.00	1	41.10	40.85	-1	1,080	-0.09%
2023/12/21	1	43.75	0	0.00	43.50	1	1,102	0.09%
2023/12/15	0	0.00	7	45.33	45.05	-7	1,085	-0.65%
2023/12/14	7	46.13	0	0.00	45.60	7	1,090	0.64%
2023/12/13	0	0.00	1	45.20	45.80	-1	1,099	-0.09%
2023/12/12	1	45.05	1	45.00	44.90	0	1,096	0.00%
2023/12/11	3	46.53	1	47.45	46.20	2	1,085	0.18%
2023/12/06	0	0.00	2	47.13	46.25	-2	1,055	-0.19%
2023/12/04	2	45.93	0	0.00	45.40	2	1,026	0.19%
2023/12/01	0	0.00	3	44.63	44.80	-3	1,020	-0.29%
2023/11/23	3	44.43	0	0.00	43.95	3	1,024	0.29%
2023/11/14	0	0.00	13	42.90	43.05	-13	999	-1.30%
2023/11/13	2	45.10	2	44.50	44.80	0	993	0.00%
2023/11/10	0	0.00	3	46.02	45.50	-3	1,055	-0.28%
2023/11/09	4	47.03	0	0.00	46.70	4	1,053	0.38%
2023/11/08	1	46.50	7	46.98	47.20	-6	1,040	-0.58%
2023/11/07	0	0.00	1	49.50	47.10	-1	1,028	-0.10%
2023/11/06	1	47.95	1	47.70	47.65	0	990	0.00%
2023/11/03	0	0.00	1	46.90	46.90	-1	971	-0.10%
2023/11/02	3	47.42	6	47.18	47.65	-3	959	-0.31%
2023/11/01	5	47.45	0	0.00	47.65	5	930	0.54%
2023/10/27	6	48.15	0	0.00	47.50	6	885	0.68%
2023/10/26	2	46.95	2	46.55	46.50	0	834	0.00%
2023/10/25	10	45.44	3	47.10	47.50	7	776	0.90%
2023/10/24	1	43.25	0	0.00	43.55	1	706	0.14%
2023/10/13	1	44.55	0	0.00	44.15	1	729	0.14%
2023/09/01	0	0.00	1	43.95	43.50	-1	743	-0.13%
2023/08/31	0	0.00	1	42.80	42.95	-1	741	-0.13%
2023/08/22	0	0.00	9	40.71	40.60	-9	745	-1.21%
2023/08/16	10	39.70	0	0.00	40.40	10	719	1.39%
2023/08/14	1	41.65	0	0.00	41.20	1	628	0.16%
2023/08/10	1	42.15	0	0.00	42.20	1	637	0.16%
2023/08/02	1	45.65	1	46.15	45.90	0	677	0.00%
2023/07/21	0	0.00	2	45.53	44.85	-2	639	-0.31%
2023/07/14	2	48.72	0	0.00	47.50	2	657	0.30%
2023/07/12	0	0.00	2	46.30	46.65	-2	669	-0.30%
2023/06/29	2	52.55	2	53.00	51.60	0	628	0.00%
2023/06/26	0	50.60	0	0.00	50.50	0	627	0.00%
2023/06/01	0	0.00	0.1	52.00	52.30	-0.1	712	-0.01%
2023/05/12	1	51.40	1	50.80	52.20	0	1,051	0.00%
2023/05/10	1	55.20	0	0.00	55.90	1	1,073	0.09%
2023/05/04	0	0.00	2	54.30	54.80	-2	1,209	-0.17%
2023/04/26	0	57.70	0	0.00	57.00	0	1,448	0.00%
2023/04/21	1	59.10	0	0.00	59.60	1	1,664	0.06%
2023/04/20	1	62.30	0	0.00	61.80	1	1,692	0.06%
2023/04/18	0	0.00	2	64.15	63.90	-2	1,879	-0.11%
2023/04/10	1	62.30	0	0.00	62.10	1	2,336	0.04%
2023/03/31	0	0.00	1	61.90	62.30	-1	2,352	-0.04%
2023/03/28	1	62.30	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/16	1	59.70	0	0.00	59.90	1	2,457	0.04%
2023/03/10	1	64.20	0	0.00	64.20	1	2,594	0.04%
2023/03/07	0	0.00	1	67.80	68.00	-1	2,644	-0.04%
2023/03/01	1	62.80	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	1	64.30	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	69.60	1	68.30	67.20	0	2,550	0.00%
2023/02/21	0	0.00	1	68.90	67.20	-1	2,503	-0.04%
2023/02/20	1	68.60	2	69.95	70.20	-1	2,479	-0.04%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	1	63.90	0	0.00	66.10	1	2,441	0.04%
2023/02/07	1	70.30	0	0.00	70.50	1	2,400	0.04%
2023/02/06	3	69.97	3	69.73	69.20	0	2,395	0.00%
2023/02/03	7	68.64	5	68.74	68.50	2	2,421	0.08%
2023/02/02	1	66.90	5	68.04	68.90	-4	2,414	-0.17%
2023/02/01	4	67.25	1	69.30	66.00	3	2,395	0.13%
2023/01/31	0	0.00	6	65.50	65.10	-6	2,312	-0.26%
2023/01/17	5	64.76	1	64.70	64.10	4	2,275	0.18%
2023/01/16	1	63.50	0	0.00	63.30	1	2,198	0.05%
2023/01/12	6	64.32	3	63.80	63.80	3	2,139	0.14%
2023/01/11	3	64.63	3	65.03	65.60	0	2,067	0.00%
2023/01/09	1	63.70	1	64.70	64.10	0	1,912	0.00%
2023/01/06	4	63.58	6	64.30	65.10	-2	1,841	-0.11%
2023/01/05	37	63.20	43	62.83	64.00	-6	1,707	-0.35%
2023/01/04	7	57.29	6	57.78	59.40	1	1,371	0.07%
2022/12/20	1	54.10	0	0.00	51.80	1	1,247	0.08%
2022/12/16	1	53.80	0	0.00	53.90	1	1,258	0.08%
2022/12/09	1	55.50	1	57.90	54.50	0	1,213	0.00%
2022/12/08	2	54.80	0	0.00	55.60	2	1,175	0.17%
2022/12/07	0	0.00	1	56.60	56.40	-1	1,145	-0.09%
2022/12/01	1	50.90	1	52.40	52.90	0	1,038	0.00%
2022/11/29	1	49.80	1	50.80	51.40	0	1,017	0.00%
2022/11/28	1	49.50	1	50.10	50.00	0	1,032	0.00%
2022/11/25	0	0.00	2	50.70	50.10	-2	1,035	-0.19%
2022/11/23	1	49.15	0	0.00	48.85	1	1,034	0.10%
2022/11/22	1	49.35	0	0.00	49.45	1	1,030	0.10%
2022/11/11	2	50.90	2	51.45	50.80	0	982	0.00%
2022/11/07	2	49.95	5	50.80	51.10	-3	923	-0.32%
2022/11/04	3	49.00	0	0.00	49.45	3	895	0.34%
2022/11/03	0	0.00	3	50.50	50.00	-3	891	-0.34%
2022/11/02	3	50.63	4	52.40	50.40	-1	914	-0.11%
2022/11/01	12	51.31	8	51.88	51.70	4	900	0.44%
2022/10/31	0	0.00	1	50.20	50.20	-1	845	-0.12%
2022/10/26	0	0.00	1	46.00	48.20	-1	786	-0.13%
2022/10/13	0	0.00	2	45.65	44.90	-2	838	-0.24%
2022/10/05	0	0.00	9	48.24	48.45	-9	853	-1.05%
2022/09/29	9	47.95	0	0.00	47.00	9	868	1.04%
2022/09/27	10	48.47	0	0.00	48.35	10	880	1.14%
2022/09/22	0	0.00	10	52.00	52.30	-10	868	-1.15%
2022/09/05	1	57.60	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	63.00	62.80	-1	811	-0.12%
2022/08/19	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/10	1	58.90	0	0.00	58.60	1	760	0.13%
2022/07/28	2	63.70	0	0.00	63.10	2	783	0.26%
2022/07/26	2	64.80	0	0.00	63.90	2	841	0.24%
2022/07/25	1	67.80	0	0.00	67.00	1	841	0.12%
2022/07/19	1	72.30	0	0.00	72.00	1	999	0.10%
2022/07/18	0	0.00	3	70.80	70.00	-3	1,079	-0.28%
2022/07/15	0	0.00	1	66.50	67.70	-1	1,083	-0.09%
2022/07/12	3	66.33	0	0.00	63.50	3	1,147	0.26%
2022/07/06	2	72.00	0	0.00	72.00	2	1,166	0.17%
2022/07/04	0	0.00	2	68.80	69.50	-2	1,194	-0.17%
2022/07/01	1	66.30	1	68.80	67.40	0	1,220	0.00%
2022/06/30	2	68.10	0	0.00	68.90	2	1,273	0.16%
2022/06/28	0	0.00	1	71.00	71.50	-1	1,354	-0.07%
2022/06/27	23	70.06	0	0.00	70.00	23	1,434	1.60%
2022/06/24	0	0.00	3	68.40	68.50	-3	1,496	-0.20%
2022/06/23	1	66.70	0	0.00	66.40	1	1,549	0.06%
2022/06/22	2	67.50	20	67.44	67.30	-18	1,556	-1.16%
2022/06/21	0	0.00	1	69.80	69.60	-1	1,555	-0.06%
2022/06/20	2	68.85	0	0.00	68.50	2	1,587	0.13%
2022/06/17	0	0.00	4	69.90	69.80	-4	1,587	-0.25%
2022/06/15	0	0.00	3	72.53	72.60	-3	1,603	-0.19%
2022/06/14	1	69.00	0	0.00	71.50	1	1,634	0.06%
2022/06/13	2	71.90	0	0.00	71.30	2	1,655	0.12%
2022/05/27	7	73.83	1	74.60	73.30	6	2,059	0.29%
2022/05/23	0	0.00	1	74.50	73.80	-1	2,139	-0.05%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/19	0	0.00	6	71.65	73.00	-6	2,156	-0.28%
2022/05/17	0	0.00	1	74.00	73.00	-1	2,163	-0.05%
2022/05/16	0	0.00	1	73.30	73.50	-1	2,175	-0.05%
2022/05/12	1	72.50	3	72.17	71.20	-2	2,172	-0.09%
2022/05/10	0	0.00	0.3	67.00	71.10	-0.3	2,158	-0.01%
2022/05/04	1	72.70	0	0.00	72.70	1	2,118	0.05%
2022/05/03	2	77.80	0	0.00	77.70	2	2,094	0.10%
2022/04/29	0	0.00	1	79.00	77.80	-1	2,127	-0.05%
2022/04/28	2	78.50	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	78.00	1	81.30	80.30	0	2,134	0.00%
2022/04/25	11	89.33	11	87.96	81.00	0	2,127	0.00%
2022/04/22	1	87.20	3	88.80	88.30	-2	2,045	-0.10%
2022/04/20	1	88.20	1	88.10	88.10	0	1,989	0.00%
2022/04/19	2	88.70	1	89.20	87.80	1	2,013	0.05%
2022/04/18	5	90.26	7	90.47	89.90	-2	2,073	-0.10%
2022/04/15	1	85.70	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	89.70	87.80	-1	2,278	-0.04%
2022/04/11	1	86.10	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	88.80	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	1	90.90	91.00	-1	2,261	-0.04%
2022/04/06	0	0.00	2	89.60	89.70	-2	2,240	-0.09%
2022/04/01	1	93.30	1	93.20	92.00	0	2,182	0.00%
2022/03/31	2	88.95	0	0.00	91.20	2	2,131	0.09%
2022/03/30	3	91.53	3	91.30	91.00	0	2,109	0.00%
2022/03/29	1	86.90	3	88.83	88.90	-2	2,031	-0.10%
2022/03/28	4	84.70	1	86.90	83.10	3	1,977	0.15%
2022/03/25	1	82.20	0	0.00	82.60	1	1,932	0.05%
2022/03/23	1	85.90	1	83.90	84.70	0	1,953	0.00%
2022/03/17	6	83.90	1	82.60	83.00	5	1,980	0.25%
2022/03/16	1	80.60	1	79.70	79.80	0	1,984	0.00%
2022/03/15	1	79.70	7	79.06	77.40	-6	1,962	-0.31%
2022/03/14	1	82.90	0	0.00	82.50	1	1,936	0.05%
2022/03/09	0.1	81.30	0	0.00	81.20	0.1	1,941	0.00%
2022/03/08	4	84.35	7	81.66	80.90	-3	1,931	-0.16%
2022/03/04	3	91.93	3	90.70	89.40	0	1,910	0.00%
2022/03/03	3	96.97	1.1	95.86	95.60	1.9	1,944	0.10%
2022/03/02	3	98.03	3.2	98.85	97.20	-0.2	1,919	-0.01%
2022/03/01	1	104.00	0	0.00	103.00	1	1,890	0.05%
2022/02/11	0	0.00	1.1	119.45	117.00	-1.1	2,374	-0.04%
2022/02/08	0	0.00	2	116.50	117.00	-2	2,651	-0.08%
2022/02/07	0.1	109.50	1	110.50	112.00	-1	2,777	-0.03%
2022/01/25	2	113.25	0	0.00	110.00	2	3,088	0.06%
2022/01/24	0	0.00	2	119.00	119.00	-2	3,133	-0.06%
2022/01/21	0.1	116.50	0	0.00	115.50	0.1	3,227	0.00%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	4	122.75	1	122.00	120.50	3	3,417	0.09%
2022/01/18	0	0.00	2	123.75	123.00	-2	3,510	-0.06%
2022/01/17	2	121.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	1	124.00	124.50	-1	3,671	-0.03%
2022/01/13	0	0.00	8	122.63	121.50	-8	3,694	-0.22%
2022/01/12	7	122.64	1	124.00	121.00	6	3,722	0.16%
2022/01/11	3.1	122.86	0	0.00	122.00	3.1	3,760	0.08%
2022/01/10	12	132.71	12	132.42	128.00	0	3,728	0.00%
2022/01/07	5	128.00	8.1	126.20	128.00	-3.1	3,659	-0.08%
2022/01/06	1	120.50	0	0.00	119.50	1	3,612	0.03%
2022/01/03	2	123.50	0	0.00	123.50	2	3,686	0.05%
2021/12/21	0	0.00	3	126.00	125.50	-3	4,918	-0.06%
2021/12/20	1	127.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	2	126.50	1	126.50	125.00	1	5,113	0.02%
2021/12/15	0	0.00	1.1	123.05	122.00	-1.1	5,668	-0.02%
2021/12/14	2	124.25	0	0.00	122.00	2	5,687	0.04%
2021/12/13	1.1	127.14	0	0.00	125.50	1.1	5,727	0.02%
2021/12/10	0	0.00	2	135.25	131.50	-2	5,822	-0.03%
2021/12/08	0	0.00	2	134.00	134.00	-2	6,163	-0.03%
2021/12/07	3	131.83	1	131.50	131.00	2	6,305	0.03%
2021/12/06	1.1	129.00	6.1	134.33	134.00	-5	6,663	-0.08%
2021/12/03	0	0.00	5	132.90	133.00	-5	6,773	-0.07%
2021/12/02	2.1	131.26	0	0.00	130.50	2.1	6,772	0.03%
2021/12/01	7	133.79	0	0.00	133.50	7	6,758	0.10%
2021/11/30	1	133.50	4.1	138.01	135.50	-3.1	6,720	-0.05%
2021/11/29	3	135.33	7	138.14	135.50	-4	6,686	-0.06%
2021/11/26	2	132.75	2	136.50	132.50	0	6,633	0.00%
2021/11/25	2	134.50	3	137.17	135.00	-1	6,648	-0.02%
2021/11/24	2.1	134.01	0	0.00	135.50	2.1	6,634	0.03%
2021/11/23	4	136.38	0	0.00	135.50	4	6,633	0.06%
2021/11/22	4	138.25	4	141.00	140.00	0	6,615	0.00%
2021/11/19	3.1	139.91	1	141.00	139.00	2.1	6,570	0.03%
2021/11/18	1	145.50	2	146.00	146.00	-1	6,537	-0.02%
2021/11/17	0	0.00	0.1	147.00	149.50	-0.1	6,511	0.00%
2021/11/16	2	144.00	0.2	143.52	144.00	1.8	6,479	0.03%
2021/11/15	1	144.00	2	145.25	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	3.1	143.48	143.00	-3.1	6,535	-0.05%
2021/11/11	13.2	145.84	11	147.27	140.50	2.2	6,520	0.03%
2021/11/10	1	152.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	5	148.60	7	149.50	151.00	-2	6,368	-0.03%
2021/11/08	9	146.11	5	146.20	145.00	4	6,326	0.06%
2021/11/05	0	0.00	9.1	149.11	149.00	-9.1	6,310	-0.14%
2021/11/04	12.1	146.11	5	149.20	143.00	7.1	6,294	0.11%
2021/11/03	4.3	152.90	4.1	153.77	148.00	0.2	6,195	0.00%
2021/11/02	4.1	147.21	6.1	148.93	149.00	-2.1	6,072	-0.03%
2021/11/01	2.1	145.00	1.2	145.90	146.50	0.9	5,994	0.02%
2021/10/29	2.2	145.90	4.1	143.34	145.00	-1.9	5,964	-0.03%
2021/10/28	8.3	137.49	6	137.17	138.50	2.3	5,912	0.04%
2021/10/27	0	0.00	6	138.75	141.50	-6	5,916	-0.10%
2021/10/26	10	137.00	7	134.79	134.00	3	5,851	0.05%
2021/10/25	2	126.25	6	129.92	130.50	-4	5,850	-0.07%
2021/10/22	2	127.00	8	126.81	127.00	-6	5,851	-0.10%
2021/10/21	3	121.83	6	123.33	121.00	-3	5,860	-0.05%
2021/10/20	6	119.83	1	118.50	122.00	5	5,983	0.08%
2021/10/19	0	0.00	9	119.78	122.00	-9	6,081	-0.15%
2021/10/18	1	115.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	8	118.25	10	117.65	117.50	-2	6,382	-0.03%
2021/10/14	2	115.25	11	113.64	112.50	-9	6,646	-0.14%
2021/10/13	5	110.40	2	113.50	110.50	3	6,725	0.04%
2021/10/12	4	110.00	0	0.00	111.50	4	6,867	0.06%
2021/10/08	3	112.17	0	0.00	113.50	3	6,931	0.04%
2021/10/07	0	0.00	7	112.93	113.50	-7	7,224	-0.10%
2021/10/06	7	110.14	1	110.00	109.00	6	7,474	0.08%
2021/10/04	14	118.39	9	123.83	115.50	5	7,503	0.07%
2021/10/01	13	131.15	7	130.50	128.00	6	7,394	0.08%
2021/09/30	5	131.90	14	130.25	132.00	-9	7,170	-0.13%
2021/09/29	8	125.88	16	128.34	124.00	-8	6,877	-0.12%
2021/09/28	15	125.13	8	123.38	123.50	7	6,687	0.10%
2021/09/27	6	124.17	3	127.67	122.00	3	6,653	0.05%
2021/09/24	11	128.18	7	126.93	125.00	4	6,690	0.06%
2021/09/23	44.2	128.04	49	127.89	131.50	-4.8	6,591	-0.07%
2021/09/22	4	123.63	8	122.31	126.50	-4	6,215	-0.06%
2021/09/16	4	116.00	2	118.25	115.00	2	6,170	0.03%
2021/09/15	2	118.00	0	0.00	117.50	2	6,218	0.03%
2021/09/14	17	121.29	13	120.23	117.50	4	6,165	0.06%
2021/09/13	10	120.45	12	119.58	121.00	-2	6,070	-0.03%
2021/09/10	24	118.60	46	119.15	121.50	-22	5,988	-0.37%
2021/09/09	36	114.24	15	115.80	113.00	21	5,787	0.36%
2021/09/08	114	119.75	112	119.64	119.50	2	5,665	0.04%	大買/大賣/
2021/09/07	11	116.82	17	115.59	119.00	-6	5,337	-0.11%
2021/09/03	0	0.00	2	106.00	108.00	-2	5,314	-0.04%
2021/09/02	5	107.80	0	0.00	106.00	5	5,384	0.09%
2021/09/01	1	106.50	4	110.75	108.50	-3	5,516	-0.05%
2021/08/31	17	109.15	4	111.00	108.00	13	5,643	0.23%
2021/08/30	0	0.00	5	112.70	114.50	-5	5,843	-0.09%
2021/08/27	1	108.50	1	110.50	109.00	0	5,872	0.00%
2021/08/26	1	107.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1	110.00	4	108.00	110.50	-3	6,167	-0.05%
2021/08/23	0	0.00	4	107.00	107.50	-4	6,248	-0.06%
2021/08/19	5	103.20	1	104.50	103.00	4	6,318	0.06%
2021/08/18	0	0.00	4	107.00	108.00	-4	6,371	-0.06%
2021/08/17	9	104.33	5	108.00	104.00	4	6,475	0.06%
2021/08/16	1	112.00	3	111.50	113.50	-2	6,536	-0.03%
2021/08/13	9	114.39	1	111.00	109.50	8	6,669	0.12%
2021/08/11	5	116.20	7	119.36	120.00	-2	6,994	-0.03%
2021/08/10	3	118.00	3	118.67	118.00	0	7,257	0.00%
2021/08/06	8	126.94	5	130.90	125.00	3	7,352	0.04%
2021/08/05	5	127.90	4	129.38	129.00	1	7,516	0.01%
2021/08/04	5	129.10	1	133.50	129.00	4	7,638	0.05%
2021/08/03	2	129.50	1	130.00	130.00	1	7,610	0.01%
2021/08/02	3	127.83	10	133.45	135.00	-7	7,581	-0.09%
2021/07/30	7	133.64	0	0.00	131.50	7	7,538	0.09%
2021/07/29	9	139.44	4	138.00	140.00	5	7,438	0.07%
2021/07/28	4	134.63	8	136.31	138.50	-4	7,365	-0.05%
2021/07/27	4	138.00	2	143.00	138.50	2	7,251	0.03%
2021/07/26	3	145.67	5	141.30	146.00	-2	7,180	-0.03%
2021/07/23	7	143.71	6	143.83	138.00	1	7,062	0.01%
2021/07/22	2	143.50	0	141.00	144.50	2	6,884	0.03%
2021/07/21	6	149.25	6	149.00	144.50	0	6,745	0.00%
2021/07/20	6	149.17	8	147.81	147.50	-2	6,555	-0.03%
2021/07/19	12	145.58	13.1	148.65	144.50	-1.1	6,337	-0.02%
2021/07/16	5.1	138.02	12	138.00	140.50	-6.9	5,986	-0.12%
2021/07/15	7	122.71	7	124.86	128.00	0	5,853	0.00%
2021/07/14	23	118.35	21	123.24	116.50	2	5,689	0.04%
2021/07/13	47	127.65	74	126.21	119.00	-27	5,592	-0.48%
2021/07/12	31	120.23	18	121.31	126.50	13	5,250	0.25%
2021/07/09	1	116.50	8	112.50	115.00	-7	4,953	-0.14%
2021/07/07	4	107.50	6	110.17	107.50	-2	4,763	-0.04%
2021/07/06	1	107.00	6	108.50	108.00	-5	4,695	-0.11%
2021/07/05	2	105.75	2	108.00	105.00	0	4,666	0.00%
2021/07/01	2	111.50	2	110.50	108.50	0	4,643	0.00%
2021/06/30	10	112.00	3	109.83	109.50	7	4,586	0.15%
2021/06/25	0	0.00	9	109.22	106.50	-9	4,395	-0.20%
2021/06/24	3	105.50	7	104.43	105.00	-4	4,288	-0.09%
2021/06/22	4	99.80	0	0.00	99.80	4	4,201	0.10%
2021/06/21	2	98.95	1	102.50	102.50	1	4,162	0.02%
2021/06/18	5	100.80	0	0.00	100.00	5	4,131	0.12%
2021/06/17	0	0.00	4	105.00	102.00	-4	4,119	-0.10%
2021/06/16	1	101.50	2	100.50	100.00	-1	4,122	-0.02%
2021/06/15	2	103.00	1	102.00	102.00	1	4,096	0.02%
2021/06/11	4	108.25	10	109.50	106.00	-6	4,093	-0.15%
2021/06/10	13	112.23	2	113.00	113.00	11	4,043	0.27%
2021/06/09	4	110.50	5	114.20	110.50	-1	3,980	-0.03%
2021/06/08	6	112.08	4	110.63	110.50	2	3,841	0.05%
2021/06/07	1	110.00	6	110.67	113.50	-5	3,702	-0.14%
2021/06/04	4	103.50	0	0.00	103.50	4	3,453	0.12%
2021/06/03	6	107.92	10	109.60	108.50	-4	3,397	-0.12%
2021/06/02	1	102.00	8	104.04	106.00	-7	3,212	-0.22%
2021/06/01	6	97.15	3	96.50	96.50	3	3,089	0.10%
2021/05/28	5	101.60	1	100.50	100.50	4	2,995	0.13%
2021/05/27	2	103.25	6	104.83	103.00	-4	2,954	-0.14%
2021/05/26	8	101.38	4	102.63	102.00	4	2,896	0.14%
2021/05/25	10	102.90	11	107.00	101.50	-1	2,816	-0.04%
2021/05/24	4	113.00	6	110.00	110.50	-2	2,664	-0.08%
2021/05/21	9	112.61	9	113.06	111.50	0	2,545	0.00%
2021/05/20	6	113.92	9	111.78	116.00	-3	2,387	-0.13%
2021/05/19	7	110.71	25	111.92	109.50	-18	2,206	-0.82%
2021/05/18	12	113.25	10	115.50	107.00	2	1,994	0.10%
2021/05/14	31	102.12	11	104.38	105.00	20	1,627	1.23%
2021/05/13	2	102.25	2.1	102.86	102.00	-0.1	1,424	-0.01%
2021/05/12	0.1	92.10	9	90.56	96.80	-8.9	1,231	-0.72%
2021/05/11	4	89.00	0	0.00	88.00	4	1,037	0.39%
2021/05/07	0	0.00	1	82.10	86.70	-1	988	-0.10%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/04/28	0	0.00	1	86.70	85.10	-1	939	-0.11%
2021/04/27	0	0.00	0.6	83.83	84.70	-0.6	940	-0.06%
2021/04/26	0	0.00	1	83.30	83.90	-1	941	-0.11%
2021/04/21	1	87.90	0	0.00	86.10	1	981	0.10%
2021/04/16	0	0.00	2	85.10	84.80	-2	989	-0.20%
2021/04/13	1	89.00	1	88.80	86.70	0	986	0.00%
2021/04/12	1	89.80	0	0.00	89.90	1	975	0.10%
2021/04/06	1	87.30	0	0.00	86.70	1	990	0.10%
2021/03/31	0	0.00	1	88.00	86.60	-1	992	-0.10%
2021/03/25	0	0.00	3	88.30	88.00	-3	991	-0.30%
2021/03/19	0	0.00	2	89.00	91.40	-2	993	-0.20%
2021/03/18	4	88.38	3	88.30	88.00	1	962	0.10%
2021/03/17	2	86.90	2	89.00	88.00	0	996	0.00%
2021/03/16	1	83.70	3	85.50	86.00	-2	945	-0.21%
2021/03/09	4	79.20	0	0.00	79.50	4	911	0.44%
2021/03/05	1	78.40	1	79.00	79.00	0	910	0.00%
2021/02/04	4	83.10	0	0.00	82.80	4	962	0.42%
2021/02/02	1	84.00	0	0.00	84.10	1	969	0.10%
2021/01/29	1	87.10	0	0.00	86.50	1	974	0.10%
2021/01/28	1	86.40	0	0.00	88.30	1	978	0.10%
2021/01/27	1	87.60	0	0.00	87.50	1	988	0.10%
2021/01/20	4	86.50	0	0.00	86.60	4	1,033	0.39%
2021/01/15	0	0.00	1	89.00	87.90	-1	1,044	-0.10%
2020/12/31	2	90.20	2	90.30	90.00	0	1,158	0.00%
2020/12/30	0	0.00	4	92.00	91.50	-4	1,148	-0.35%
2020/12/29	0	0.00	2	91.10	90.70	-2	1,133	-0.18%
2020/12/28	2	89.60	0	0.00	89.30	2	1,116	0.18%
2020/12/24	0	0.00	4	89.80	90.20	-4	1,105	-0.36%
2020/12/22	0	0.00	1	86.20	86.20	-1	1,083	-0.09%
2020/12/21	0	0.00	1	87.10	86.60	-1	1,082	-0.09%
2020/12/18	5	86.86	0	0.00	87.00	5	1,081	0.46%
2020/12/17	4	87.60	0	0.00	87.50	4	1,074	0.37%
2020/12/16	1	89.90	0	0.00	89.20	1	1,061	0.09%
2020/12/15	2	90.50	0	0.00	90.00	2	1,047	0.19%
2020/12/11	2	89.50	0	0.00	88.80	2	1,015	0.20%
2020/12/09	0	0.00	1	88.00	88.00	-1	979	-0.10%
2020/12/08	4	86.60	0	0.00	86.50	4	995	0.40%
2020/12/01	4	88.00	0	0.00	88.00	4	977	0.41%
2020/11/30	1	90.90	1	89.80	88.00	0	972	0.00%
2020/11/24	4	89.10	0	0.00	88.00	4	943	0.42%
2020/11/17	4	90.55	0	0.00	90.50	4	982	0.41%
2020/11/12	4	93.20	0	0.00	93.20	4	998	0.40%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/06	8	94.65	0	0.00	94.80	8	975	0.82%
2020/11/05	2	94.80	0	0.00	94.50	2	981	0.20%
2020/11/02	1	98.60	0	0.00	96.50	1	964	0.10%
2020/10/30	0	0.00	2	97.30	96.00	-2	951	-0.21%
2020/10/28	2	95.50	1	96.00	95.70	1	952	0.10%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/19	0	0.00	2	99.00	98.00	-2	1,000	-0.20%
2020/10/16	4	98.73	4	98.90	97.00	0	1,001	0.00%
2020/10/14	2	95.60	0	0.00	95.10	2	906	0.22%
2020/10/13	1	93.50	3	95.00	94.70	-2	908	-0.22%
2020/10/08	0	0.00	1	101.00	101.50	-1	922	-0.11%
2020/10/07	1	104.50	0	0.00	103.50	1	932	0.11%
2020/09/29	2	104.00	0	0.00	102.00	2	1,078	0.19%
2020/09/25	0	0.00	1	106.50	101.00	-1	1,169	-0.09%
2020/09/24	1	108.50	0	0.00	105.00	1	1,259	0.08%
2020/09/21	1	111.00	0	0.00	110.00	1	1,410	0.07%
2020/09/16	2	112.00	1	111.50	110.00	1	1,460	0.07%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	1	108.00	1	111.50	105.00	0	1,473	0.00%
2020/08/26	3	116.00	2	120.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/24	3	106.33	0	0.00	104.50	3	1,614	0.19%
2020/08/20	0	0.00	1	103.00	104.50	-1	1,653	-0.06%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	0	0.00	2	109.50	109.50	-2	1,763	-0.11%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/11	1	119.00	0	0.00	118.00	1	2,090	0.05%
2020/07/28	0	0.00	3	116.00	119.50	-3	2,423	-0.12%
2020/07/27	1	119.00	0	0.00	115.50	1	2,435	0.04%
2020/07/17	0	0.00	2	130.00	128.50	-2	2,683	-0.07%
2020/07/10	1	138.00	0	0.00	132.00	1	2,813	0.04%
2020/07/03	1	136.00	5	130.70	132.00	-4	3,128	-0.13%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/19	0	0.00	1	116.00	113.00	-1	2,919	-0.03%
2020/06/17	0	0.00	4	116.25	117.50	-4	2,911	-0.14%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/15	3	111.33	0	0.00	112.00	3	2,903	0.10%
2020/06/12	1	106.00	0	0.00	109.50	1	2,906	0.03%
2020/06/05	5	121.70	0	0.00	120.00	5	2,889	0.17%
2020/06/02	0	0.00	3	117.83	117.50	-3	2,833	-0.11%
2020/05/26	1	122.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	2	119.50	0	0.00	121.00	2	2,685	0.07%
2020/05/22	0	0.00	1	112.00	110.00	-1	2,617	-0.04%
2020/05/21	1	117.50	7	115.14	114.50	-6	2,589	-0.23%
2020/05/20	2	109.50	5	111.20	112.00	-3	2,520	-0.12%
2020/05/19	1	105.50	2	107.00	106.00	-1	2,399	-0.04%
2020/05/15	3	99.47	2	98.70	97.80	1	2,309	0.04%
2020/05/11	1	103.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	5	104.80	0	0.00	102.00	5	2,395	0.21%
2020/05/07	0	0.00	1	102.00	103.00	-1	2,335	-0.04%
2020/05/05	2	99.50	1	99.10	97.20	1	2,224	0.04%
2020/04/30	1	98.20	0	0.00	98.60	1	2,168	0.05%
2020/04/28	1	98.00	1	96.60	95.70	0	2,075	0.00%
2020/04/27	2	98.80	2	99.35	96.60	0	2,039	0.00%
2020/04/24	2	87.80	3	92.97	96.00	-1	1,909	-0.05%
2020/04/22	0	0.00	1	87.60	86.90	-1	1,804	-0.06%
2020/04/20	2	86.50	0	0.00	88.30	2	1,748	0.11%
2020/04/17	1	89.10	2	87.65	85.40	-1	1,721	-0.06%
2020/04/16	2	87.10	3	87.97	87.80	-1	1,678	-0.06%
2020/04/14	1	89.40	0	0.00	91.00	1	1,556	0.06%
2020/04/13	6	88.08	1	87.70	90.00	5	1,454	0.34%
2020/04/09	2	75.50	3	74.60	74.90	-1	1,182	-0.08%
2020/03/27	4	73.25	0	0.00	70.30	4	979	0.41%
2020/03/26	1	75.60	1	73.90	73.40	0	961	0.00%
2020/03/25	1	75.50	1	74.60	74.70	0	956	0.00%
2020/03/23	0	0.00	2	74.20	73.80	-2	949	-0.21%
2020/03/20	0	0.00	3	69.67	70.30	-3	950	-0.32%
2020/03/19	2	68.00	0	0.00	65.00	2	982	0.20%
2020/03/18	2	71.65	2	72.50	71.20	0	978	0.00%
2020/03/17	3	71.87	4	72.00	69.00	-1	961	-0.10%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/09	0	0.00	1	102.00	100.00	-1	869	-0.11%
2020/03/06	3	109.50	0	0.00	107.50	3	866	0.35%
2020/03/05	2	104.00	0	0.00	111.50	2	852	0.23%
2020/03/03	2	106.50	0	0.00	102.50	2	831	0.24%
2020/02/24	2	113.00	0	0.00	111.50	2	783	0.26%
2020/02/21	0	0.00	2	119.00	116.50	-2	774	-0.26%
2020/02/20	1	116.50	1	117.50	120.00	0	769	0.00%
2020/02/17	0	0.00	2	123.50	120.00	-2	738	-0.27%
2020/02/13	5	111.60	1	111.00	110.50	4	683	0.58%
2020/02/11	0	0.00	1	108.00	109.50	-1	645	-0.15%
2020/01/30	1	89.70	0	0.00	88.70	1	515	0.19%
2020/01/16	1	95.50	0	0.00	95.50	1	519	0.19%
2020/01/14	1	96.80	0	0.00	96.40	1	525	0.19%
2019/12/19	0	0.00	1.3	96.00	96.30	-1.3	472	-0.26%
2019/11/12	1	123.50	0	0.00	120.00	1	528	0.19%
2019/11/11	1	121.50	0	0.00	121.00	1	519	0.19%
2019/09/25	0	0.00	2	133.00	133.50	-2	857	-0.23%
2019/09/17	0	0.00	1	134.50	134.50	-1	837	-0.12%
2019/09/09	0	0.00	2	130.25	130.50	-2	788	-0.25%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/09/03	3	136.67	1	137.00	137.00	2	765	0.26%
2019/08/28	0	0.00	2	136.00	131.50	-2	714	-0.28%
2019/08/22	2	128.50	0	0.00	129.00	2	655	0.31%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/07	2	140.00	0	0.00	139.00	2	593	0.34%
2019/07/18	1	159.50	1	155.50	154.00	0	449	0.00%
2019/07/17	2	161.75	2	162.50	156.50	0	437	0.00%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/10	0	0.00	0.1	140.00	141.00	-0.1	301	-0.02%
2019/07/09	1	143.50	1	144.50	138.00	0	288	0.00%
2019/07/05	0	0.00	1	125.50	129.50	-1	188	-0.53%
2019/06/18	0	0.00	3	123.00	123.50	-3	121	-2.47%
2019/06/17	4	123.63	0	0.00	123.00	4	117	3.41%
2019/02/26	0	0.00	3	141.50	141.00	-3	210	-1.43%
2018/12/24	1	129.00	0	0.00	128.00	1	492	0.20%
2018/12/19	3	134.00	0	0.00	133.50	3	495	0.61%
2018/12/03	0	0.00	6	150.00	150.00	-6	477	-1.26%
2018/11/01	4	144.00	4	140.00	138.50	0	338	0.00%
2018/10/30	6	148.50	0	0.00	147.00	6	323	1.85%
2018/10/29	0	0.00	6	152.00	150.50	-6	320	-1.87%
2018/10/26	6	144.50	8	148.75	144.50	-2	310	-0.64%
2018/10/24	6	149.50	6	150.00	150.50	0	291	0.00%
2018/10/22	6	135.00	0.1	136.50	136.50	5.9	265	2.23%
2018/10/19	2	136.25	8	131.56	136.50	-6	266	-2.25%
2018/10/16	1	127.50	0	0.00	133.00	1	259	0.38%
2018/10/11	1	119.00	0	0.00	116.50	1	250	0.40%
2018/10/05	0	0.00	2	151.00	154.00	-2	222	-0.90%
2018/10/03	2	154.00	0	0.00	155.50	2	195	1.02%
2018/06/20	0	0.00	1	142.00	140.00	-1	473	-0.21%
2018/06/15	0	0.00	10	146.00	146.00	-10	510	-1.96%
2018/05/10	3	133.00	0.1	133.00	134.50	2.9	728	0.40%
2018/05/09	0	0.00	3	131.00	126.50	-3	715	-0.42%
2018/04/26	3	146.33	0	0.00	140.00	3	800	0.37%
2018/04/25	3	144.33	0	0.00	145.50	3	823	0.36%
2018/04/24	1	144.00	0	0.00	145.50	1	842	0.12%
2018/04/19	1	143.50	1	151.50	151.50	0	850	0.00%
2018/03/30	0	0.00	1	167.00	166.50	-1	849	-0.12%
2018/03/28	1	165.50	0	0.00	162.00	1	900	0.11%
2018/03/27	0	0.00	1	169.00	167.50	-1	903	-0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/15	0	0.00	1	184.00	189.00	-1	848	-0.12%
2018/03/07	1	176.00	0	0.00	168.00	1	904	0.11%
2018/02/23	0	0.00	3	159.00	158.00	-3	1,223	-0.25%
2018/02/08	0	0.00	2	145.00	145.00	-2	1,368	-0.15%
2018/02/07	0	0.00	3	145.00	145.50	-3	1,411	-0.21%
2018/02/06	3	139.00	1	148.00	142.50	2	1,430	0.14%
2018/02/05	3	153.00	0	0.00	153.50	3	1,473	0.20%
2018/01/24	1	166.00	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	6	160.33	163.00	-6	1,589	-0.38%
2018/01/19	0	0.00	10	153.50	152.50	-10	1,574	-0.64%
2018/01/18	1	148.00	4	150.00	150.00	-3	1,564	-0.19%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/11	0	0.00	1	138.00	139.00	-1	1,550	-0.06%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-南京 券商分點個股進出 群益金鼎-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析