豐泰 (9910)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	158.50	6	158.17	157.50	0	1,377	0.00%
2024/03/29	0	0.00	1	160.50	160.50	-1	1,475	-0.07%
2024/03/28	1	156.50	0	0.00	158.00	1	1,470	0.07%
2024/03/22	1	162.00	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	164.50	165.00	-1	1,541	-0.06%
2024/03/20	1	162.00	0	0.00	162.50	1	1,516	0.07%
2024/03/19	1	164.50	0	0.00	163.00	1	1,518	0.07%
2024/03/15	1	163.00	1	165.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/07	1	163.00	0	0.00	160.50	1	1,386	0.07%
2024/03/01	0	0.00	1	168.00	166.50	-1	1,489	-0.07%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	0	0.00	0.3	166.50	166.50	-0.3	1,516	-0.02%
2024/02/16	0	0.00	1	168.00	169.00	-1	1,532	-0.07%
2024/02/15	1	164.00	0	0.00	166.50	1	1,551	0.06%
2024/02/05	3	165.00	0	0.00	164.00	3	1,572	0.19%
2024/01/30	0	0.00	1	162.50	161.50	-1	1,622	-0.06%
2024/01/24	7	162.50	0	0.00	161.50	7	1,646	0.43%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/16	1	165.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	2	169.00	0	0.00	167.50	2	1,523	0.13%
2024/01/12	10	168.50	0	0.00	168.50	10	1,525	0.66%
2024/01/11	7	169.50	0	0.00	170.50	7	1,529	0.46%
2024/01/09	0	0.00	0.1	172.50	173.50	-0.1	1,505	-0.01%
2024/01/08	0	0.00	10	173.00	173.50	-10	1,496	-0.67%
2024/01/03	12	171.25	0	0.00	172.50	12	1,545	0.78%
2023/12/27	0	0.00	2	175.00	174.00	-2	1,565	-0.13%
2023/12/25	3	170.67	0	0.00	171.50	3	1,646	0.18%
2023/12/22	10	170.50	0	0.00	170.50	10	1,670	0.60%
2023/12/21	1.1	178.09	0	0.00	178.00	1.1	1,616	0.07%
2023/11/14	2	177.50	2	178.00	176.00	0	1,726	0.00%
2023/10/02	1	195.50	1	192.50	194.50	0	1,948	0.00%
2023/09/15	0	0.00	1	200.00	200.00	-1	1,850	-0.05%
2023/09/14	1	202.00	1	199.00	201.50	0	1,831	0.00%
2023/09/13	1	197.50	2	200.00	200.00	-1	1,824	-0.05%
2023/09/11	10	194.00	10	195.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	4.7	192.82	195.50	-4.7	1,703	-0.27%
2023/09/05	1	176.50	0	0.00	176.00	1	1,584	0.06%
2023/08/30	0	0.00	2	170.00	170.00	-2	1,576	-0.13%
2023/08/15	2	175.00	0	0.00	174.50	2	1,604	0.12%
2023/08/11	0	0.00	2	180.00	180.00	-2	1,601	-0.12%
2023/08/08	3	180.67	0	0.00	182.50	3	1,548	0.19%
2023/08/01	0	0.00	1	217.00	216.50	-1	1,435	-0.07%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/05/10	0	0.00	1.3	193.76	194.50	-1.3	899	-0.15%
2023/04/25	0	0.00	1	189.50	188.50	-1	973	-0.10%
2023/04/21	1	185.00	0	0.00	187.00	1	984	0.10%
2023/04/12	0	0.00	1	193.00	193.00	-1	1,006	-0.10%
2023/03/22	0	0.00	3	189.83	191.50	-3	1,376	-0.22%
2023/03/21	1	184.50	0	0.00	184.50	1	1,358	0.07%
2023/02/24	1	184.50	0	0.00	185.00	1	1,385	0.07%
2023/02/20	4	181.50	4	181.25	183.50	0	1,386	0.00%
2023/02/17	2	180.00	0	0.00	181.50	2	1,379	0.14%
2023/02/01	1	195.50	1	195.00	197.00	0	1,379	0.00%
2023/01/30	1	195.50	1	198.00	202.00	0	1,340	0.00%
2023/01/11	1	208.50	1	206.50	206.50	0	1,309	0.00%
2022/12/27	2	211.75	2	214.00	207.50	0	1,267	0.00%
2022/12/22	1	208.00	1	209.50	210.00	0	1,222	0.00%
2022/12/21	0	0.00	2	200.00	203.00	-2	1,107	-0.18%
2022/12/15	0	0.00	1	193.50	195.00	-1	1,059	-0.09%
2022/11/11	0	0.00	2	177.00	179.00	-2	1,027	-0.19%
2022/11/09	0	0.00	0.2	172.50	173.00	-0.2	1,009	-0.02%
2022/11/07	0	0.00	2	171.99	171.00	-2	1,015	-0.20%
2022/11/03	2	166.51	2	168.50	167.50	0	1,033	0.00%
2022/10/03	0	0.00	1	158.00	157.00	-1	1,087	-0.09%
2022/09/30	1	156.00	0	0.00	158.00	1	1,080	0.09%
2022/09/22	2	169.00	0	0.00	168.50	2	1,060	0.19%
2022/09/20	0	0.00	2	178.00	178.50	-2	1,073	-0.19%
2022/09/12	0	0.00	4	173.00	174.50	-4	1,085	-0.37%
2022/09/08	3	170.17	0	0.00	171.50	3	1,106	0.27%
2022/09/07	0	0.00	1	164.00	164.50	-1	1,116	-0.09%
2022/09/05	1	164.50	0	0.00	163.50	1	1,128	0.09%
2022/08/26	1	177.50	0	0.00	173.50	1	1,100	0.09%
2022/08/04	1	150.50	0	0.00	150.50	1	1,054	0.09%
2022/08/01	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2022/07/29	1	170.50	0	0.00	167.00	1	1,025	0.10%
2022/07/15	2	170.00	0	0.00	170.50	2	986	0.20%
2022/07/12	4	173.50	10	173.20	173.00	-6	959	-0.63%
2022/07/06	2	172.00	0	0.00	172.50	2	984	0.20%
2022/07/05	4	173.50	1	172.00	173.00	3	1,014	0.30%
2022/07/01	1	170.50	0	0.00	171.50	1	1,063	0.09%
2022/06/27	1	204.00	1	203.00	203.00	0	1,045	0.00%
2021/12/08	2	218.50	2	223.00	224.00	0	808	0.00%
2021/11/25	0	0.00	1	209.50	209.00	-1	762	-0.13%
2021/09/10	0	0.00	1	217.00	219.00	-1	994	-0.10%
2021/08/18	1	207.00	0	0.00	207.00	1	1,289	0.08%
2021/06/28	10	250.95	10	237.35	238.50	0	1,325	0.00%
2021/06/04	0	0.00	1	232.00	233.00	-1	1,177	-0.08%
2021/06/03	1	233.50	0	0.00	233.00	1	1,175	0.09%
2021/05/25	0	0.00	0.1	230.00	232.00	-0.1	1,140	-0.01%
2021/05/10	0	0.00	2	211.50	210.50	-2	1,095	-0.18%
2021/04/21	2	206.75	0	0.00	204.00	2	1,230	0.16%
2021/04/15	0	0.00	1	207.50	209.50	-1	1,256	-0.08%
2021/04/14	0.1	205.00	0	0.00	203.50	0.1	1,258	0.01%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/03/29	0	0.00	1	195.50	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	1.8	186.06	0	0.00	184.00	1.8	1,198	0.15%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/11	0	0.00	1	196.50	195.00	-1	1,304	-0.08%
2021/03/08	1	191.00	0	0.00	191.00	1	1,299	0.08%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	1	187.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	193.50	194.00	-1	1,217	-0.08%
2021/02/18	0	0.00	1	183.50	185.50	-1	1,245	-0.08%
2021/02/17	1	179.00	0	0.00	178.50	1	1,238	0.08%
2021/02/02	0.1	182.50	1	183.00	182.00	-0.9	1,336	-0.07%
2021/02/01	1	181.00	1	185.00	181.00	0	1,341	0.00%
2021/01/28	1.2	180.42	0	0.00	180.00	1.2	1,333	0.09%
2021/01/26	0.1	186.00	0	0.00	185.50	0.1	1,316	0.01%
2021/01/22	0.2	189.00	0	0.00	185.50	0.2	1,328	0.01%
2021/01/20	0.1	185.50	0	0.00	185.00	0.1	1,338	0.00%
2021/01/19	0.2	189.00	0	0.00	189.50	0.2	1,318	0.01%
2021/01/13	1.1	189.10	0.4	189.50	190.50	0.6	1,288	0.05%
2021/01/12	0.1	197.00	0	0.00	196.50	0.1	1,257	0.00%
2020/12/31	0.1	200.00	0	0.00	199.50	0.1	1,300	0.00%
2020/12/18	0	0.00	3	200.67	195.00	-3	1,492	-0.20%
2020/11/11	0	0.00	0.5	189.50	191.00	-0.5	1,580	-0.03%
2020/11/10	0	0.00	4	187.25	186.50	-4	1,578	-0.25%
2020/11/06	0	0.00	1	180.50	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	4	179.00	180.00	-4	1,532	-0.26%
2020/10/29	2	174.00	0	0.00	173.50	2	1,591	0.13%
2020/10/28	1	178.00	0	0.00	179.50	1	1,588	0.06%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/20	1.3	178.65	0	0.00	178.00	1.3	1,609	0.08%
2020/10/19	1	177.00	1	178.00	177.00	0	1,605	0.00%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/06	2	178.00	8	179.50	179.00	-6	1,623	-0.37%
2020/10/05	0	0.00	1	176.00	175.00	-1	1,604	-0.06%
2020/09/30	1	177.50	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/24	1	170.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	178.50	178.50	-1	1,599	-0.06%
2020/09/21	1	172.50	0	0.00	171.50	1	1,593	0.06%
2020/09/08	1	167.00	0	0.00	169.00	1	1,700	0.06%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	2	169.00	0	0.00	169.00	2	1,734	0.12%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	2.2	173.76	2	174.50	174.00	0.2	1,753	0.01%
2020/08/27	2	175.00	2	174.00	175.00	0	1,786	0.00%
2020/08/26	0.2	179.50	0	0.00	178.50	0.2	1,782	0.01%
2020/08/25	3.3	181.52	0	0.00	179.00	3.3	1,793	0.18%
2020/08/24	0	0.00	5	183.50	182.00	-5	1,824	-0.27%
2020/08/21	0.3	180.00	0	0.00	176.00	0.3	1,805	0.02%
2020/08/20	0	0.00	4	172.00	169.50	-4	1,783	-0.22%
2020/08/18	4	169.00	0	0.00	170.50	4	1,765	0.23%
2020/08/17	3	198.67	1	199.00	199.00	2	1,751	0.11%
2020/08/14	0	0.00	5	195.40	196.00	-5	1,804	-0.28%
2020/08/13	1	190.00	0	0.00	190.50	1	1,860	0.05%
2020/08/11	1	192.50	1	191.00	189.50	0	1,919	0.00%
2020/08/07	2	188.00	0	0.00	188.00	2	1,935	0.10%
2020/08/05	0	0.00	1	185.50	187.50	-1	1,923	-0.05%
2020/08/04	0.3	182.00	8	181.00	182.00	-7.7	1,894	-0.41%
2020/07/31	2	175.75	6	176.50	175.50	-4	1,885	-0.21%
2020/07/30	0.2	175.00	1	174.00	175.00	-0.8	1,899	-0.04%
2020/07/28	2	168.00	0	0.00	168.00	2	1,921	0.10%
2020/07/27	6	171.00	0	0.00	170.00	6	1,945	0.31%
2020/07/24	1	177.00	0	0.00	177.00	1	1,970	0.05%
2020/07/21	6	177.33	0	0.00	178.00	6	2,046	0.29%
2020/07/17	2	180.00	0	0.00	179.50	2	2,050	0.10%
2020/07/16	0	0.00	23	182.15	181.00	-23	2,082	-1.10%
2020/07/15	8	176.50	3	179.00	176.50	5	2,073	0.24%
2020/07/10	6	171.92	0	0.00	172.00	6	2,124	0.28%
2020/07/08	2	171.00	5	169.60	170.00	-3	2,124	-0.14%
2020/07/07	2	174.00	0	0.00	173.50	2	2,113	0.09%
2020/07/03	2	175.00	0	0.00	176.00	2	2,152	0.09%
2020/07/02	1	177.00	0	0.00	175.50	1	2,174	0.05%
2020/07/01	0	0.00	7	171.21	171.50	-7	2,173	-0.32%
2020/06/30	8	166.63	0	0.00	166.50	8	2,162	0.37%
2020/06/29	2	171.75	0	0.00	169.50	2	2,149	0.09%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	1	178.50	1	182.00	178.00	0	2,128	0.00%
2020/06/16	0	0.00	0	190.00	190.00	0	2,114	0.00%
2020/06/12	0	0.00	25	182.84	187.00	-25	2,177	-1.15%
2020/06/11	5	188.50	0	0.00	187.00	5	2,199	0.23%
2020/06/08	0	0.00	2	192.00	192.50	-2	2,301	-0.09%
2020/06/04	2	186.25	0	0.00	187.00	2	2,273	0.09%
2020/06/03	0	0.00	2	191.50	191.00	-2	2,258	-0.09%
2020/05/29	2	182.50	0	0.00	181.00	2	2,219	0.09%
2020/05/26	0	0.00	2	189.00	191.50	-2	2,196	-0.09%
2020/05/22	0	0.00	5	186.50	185.00	-5	2,173	-0.23%
2020/05/21	1	180.00	2	185.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	4	175.00	175.00	-4	2,056	-0.19%
2020/05/19	0	0.00	1	169.50	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	11	158.27	161.00	-11	1,957	-0.56%
2020/05/15	5	152.50	0	0.00	154.50	5	1,932	0.26%
2020/05/14	5	154.00	0	0.00	154.00	5	1,912	0.26%
2020/05/12	1	158.00	0	0.00	157.50	1	1,912	0.05%
2020/05/06	1	163.50	0	0.00	163.50	1	1,907	0.05%
2020/04/30	4	170.50	0	0.00	171.00	4	1,862	0.21%
2020/04/29	23	161.15	4	167.00	168.50	19	1,834	1.04%
2020/04/28	4	159.00	12	157.00	159.00	-8	1,809	-0.44%
2020/04/21	8	150.25	0	0.00	149.00	8	1,730	0.46%
2020/04/20	0	0.00	6	152.75	157.00	-6	1,697	-0.35%
2020/04/17	5	146.00	6	148.75	146.00	-1	1,678	-0.06%
2020/04/15	5	142.00	0	0.00	142.50	5	1,603	0.31%
2020/04/14	0	0.00	5	144.00	142.50	-5	1,584	-0.32%
2020/04/10	5	139.00	0	0.00	138.50	5	1,547	0.32%
2020/03/26	2	136.25	0	0.00	136.50	2	1,354	0.15%
2020/03/12	4	151.50	0	0.00	150.50	4	1,153	0.35%
2020/03/06	10	172.00	10	173.00	171.00	0	1,062	0.00%
2020/02/24	2	180.00	0	0.00	180.50	2	1,002	0.20%
2020/02/13	1	181.00	0	0.00	181.00	1	1,045	0.10%
2020/01/30	0	0.00	2	177.50	176.00	-2	1,000	-0.20%
2019/12/25	0.2	197.00	2	197.00	197.00	-1.8	1,104	-0.16%
2019/12/23	0.2	199.00	0	0.00	199.00	0.2	1,143	0.01%
2019/12/20	0.2	196.00	0	0.00	196.00	0.2	1,190	0.01%
2019/12/19	4	197.00	2	197.00	195.50	2	1,180	0.17%
2019/12/12	2	191.00	0	0.00	190.50	2	1,156	0.17%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/11/22	2	191.50	0	0.00	193.00	2	1,224	0.16%
2019/11/20	20	194.50	20	195.50	193.00	0	1,221	0.00%
2019/11/04	1	205.00	0	0.00	204.00	1	1,233	0.08%
2019/09/25	2	220.50	2	223.00	219.50	0	1,285	0.00%
2019/09/12	0	0.00	3	218.00	216.50	-3	1,319	-0.23%
2019/08/01	3	209.00	0	0.00	207.00	3	1,415	0.21%
2019/07/16	8	230.50	0	0.00	229.00	8	1,441	0.55%
2019/07/15	1	228.00	1	226.50	226.00	0	1,420	0.00%
2019/07/12	1	229.00	0	0.00	229.50	1	1,402	0.07%
2019/03/25	1	213.50	1	219.00	219.50	0	1,460	0.00%
2019/03/22	0	0.00	1	218.00	219.50	-1	1,455	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/18	0	0.00	0.1	218.50	219.50	-0.1	1,469	-0.01%
2019/03/13	0	0.00	6	208.00	212.00	-6	1,481	-0.41%
2019/02/18	0	0.00	1	194.50	194.50	-1	1,478	-0.07%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/01/25	6	188.00	6	188.00	188.00	0	1,520	0.00%
2019/01/21	2	192.00	0	0.00	191.00	2	1,645	0.12%
2019/01/15	0	0.00	2.9	194.14	197.00	-2.9	1,685	-0.17%
2019/01/11	0	0.00	0.1	184.50	181.00	-0.1	1,692	-0.01%
2018/12/05	0	0.00	0.6	188.00	187.50	-0.6	1,844	-0.03%
2018/11/09	4	186.50	4	187.50	191.00	0	1,814	0.00%
2018/10/16	28	167.00	28	169.00	164.00	0	1,591	0.00%
2018/10/08	10	174.00	10	175.00	177.00	0	1,629	0.00%
2018/10/01	0.1	189.50	0	0.00	190.00	0.1	1,665	0.00%
2018/09/20	0	0.00	2	194.50	194.00	-2	1,700	-0.12%
2018/09/11	0	0.00	1	181.00	183.50	-1	1,676	-0.06%
2018/08/29	1	190.00	0	0.00	190.00	1	1,662	0.06%
2018/08/22	2	190.00	0	0.00	193.00	2	1,612	0.12%
2018/07/11	0	0.00	0	149.00	149.50	0	1,016	0.00%
2018/03/09	0	0.00	1	135.00	135.00	-1	607	-0.16%
2018/02/12	0	0.00	1	130.00	128.00	-1	616	-0.16%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/01	2	137.50	0	0.00	136.50	2	590	0.34%
2018/01/18	0	0.00	1	138.50	138.50	-1	533	-0.19%