華通 (2313)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	2	68.45	68.80	-1	16,516	-0.01%
2025/01/21	2	67.85	2	68.30	68.20	0	16,498	0.00%
2025/01/20	0	0.00	3	68.50	68.50	-3	16,492	-0.02%
2025/01/17	1	66.60	1	66.80	67.20	0	16,601	0.00%
2025/01/16	6	67.43	3	67.33	66.40	3	16,767	0.02%
2025/01/15	1	66.10	3	67.80	66.20	-2	17,181	-0.01%
2025/01/14	1	68.00	1	66.80	68.10	0	17,499	0.00%
2025/01/13	4	66.63	2	66.90	66.90	2	17,746	0.01%
2025/01/10	1	69.10	1	68.30	69.00	0	17,727	0.00%
2025/01/09	1	68.70	4	68.63	67.70	-3	17,875	-0.02%
2025/01/08	12	70.76	12	70.65	70.60	0	17,896	0.00%
2025/01/07	3	71.00	4	71.50	70.50	-1	17,910	-0.01%
2025/01/06	3	70.30	2	69.90	70.00	1	17,794	0.01%
2025/01/03	4	70.43	11	71.04	71.00	-7	17,805	-0.04%
2025/01/02	1	69.20	1.2	69.49	69.40	-0.2	17,602	0.00%
2024/12/31	1.2	69.17	0	0.00	70.10	1.2	17,894	0.01%
2024/12/30	1	70.20	0	0.00	70.40	1	17,963	0.01%
2024/12/27	16	71.43	11	71.29	70.50	5	17,935	0.03%
2024/12/26	5	70.14	2	70.05	70.50	3	17,840	0.02%
2024/12/24	5	70.26	4	70.10	69.10	1	17,887	0.01%
2024/12/20	21.1	70.42	15	70.03	69.10	6.1	17,997	0.03%
2024/12/19	5	71.16	31	71.16	71.20	-26	17,666	-0.15%
2024/12/18	12	70.64	24	71.51	70.70	-12	17,300	-0.07%
2024/12/17	117	68.42	25	69.43	70.20	92	16,454	0.56%	大買/
2024/12/16	17	67.92	12	67.48	67.30	5	16,113	0.03%
2024/12/13	10	67.37	5	67.86	66.80	5	15,774	0.03%
2024/12/12	34	67.99	37	68.45	68.00	-3	15,329	-0.02%
2024/12/11	9	66.23	26	66.08	65.90	-17	14,567	-0.12%
2024/12/10	17	64.51	6	64.53	63.70	11	13,781	0.08%
2024/12/09	2	62.45	1	62.40	62.40	1	13,772	0.01%
2024/12/06	1	62.00	6	62.18	61.90	-5	13,903	-0.04%
2024/12/05	4	62.80	1	62.10	62.00	3	14,153	0.02%
2024/12/04	1	62.10	0	0.00	62.30	1	14,255	0.01%
2024/12/03	2	61.70	0	0.00	61.90	2	14,563	0.01%
2024/11/28	1	60.20	2	60.10	60.50	-1	16,426	-0.01%
2024/11/27	0	0.00	7	61.89	61.10	-7	17,332	-0.04%
2024/11/25	2	63.55	0	0.00	63.40	2	18,151	0.01%
2024/11/22	1	63.10	5	62.40	63.00	-4	18,296	-0.02%
2024/11/20	2.1	61.22	7.5	61.39	61.20	-5.4	18,367	-0.03%
2024/11/18	1	61.90	0	0.00	61.90	1	18,591	0.01%
2024/11/14	1	62.10	0	0.00	62.10	1	19,172	0.01%
2024/11/13	7.5	63.16	0	0.00	62.80	7.5	19,151	0.04%
2024/11/12	5	63.12	1	63.80	62.70	4	19,217	0.02%
2024/11/11	3	65.53	2	64.70	64.70	1	19,225	0.01%
2024/11/08	14	66.45	9.1	66.15	65.10	4.9	19,144	0.03%
2024/11/07	8	66.53	6	67.25	67.80	2	19,007	0.01%
2024/11/04	2	61.95	1	62.90	62.00	1	19,341	0.01%
2024/11/01	0	0.00	4	60.60	63.10	-4	19,660	-0.02%
2024/10/30	8	62.25	2	61.90	61.90	6	19,823	0.03%
2024/10/28	1	64.70	2	64.50	64.70	-1	20,094	0.00%
2024/10/25	3	64.50	1	64.90	64.40	2	20,129	0.01%
2024/10/24	7	65.24	4	64.93	64.60	3	20,262	0.01%
2024/10/23	10	66.17	3	66.33	66.00	7	20,214	0.03%
2024/10/22	12.1	66.28	9	66.67	66.50	3.1	20,141	0.02%
2024/10/21	2	65.40	1	63.20	65.40	1	19,909	0.01%
2024/10/18	2	63.90	1	62.80	62.10	1	19,777	0.01%
2024/10/17	5	64.28	2	64.40	64.50	3	19,939	0.02%
2024/10/16	3.1	63.68	1	63.50	63.00	2.1	20,076	0.01%
2024/10/15	2	64.10	6	64.25	64.20	-4	20,076	-0.02%
2024/10/14	3	63.50	20	63.43	63.40	-17	20,148	-0.08%
2024/10/11	26	62.62	43	62.88	62.20	-17	20,526	-0.08%
2024/10/09	14	62.88	0	0.00	62.50	14	21,476	0.07%
2024/10/08	3	63.93	2	64.50	64.30	1	21,618	0.00%
2024/10/07	4.1	65.74	2	65.25	65.40	2.1	22,214	0.01%
2024/10/01	1	67.90	3	68.27	68.40	-2	23,514	-0.01%
2024/09/30	6	68.45	11	69.02	68.30	-5	24,195	-0.02%
2024/09/27	11	70.62	27	70.54	70.10	-16	24,335	-0.07%
2024/09/26	32.1	70.79	11	70.97	70.50	21.1	24,705	0.09%
2024/09/25	12	70.84	6	70.95	70.80	6	25,537	0.02%
2024/09/24	6	69.85	22	69.80	70.20	-16	25,943	-0.06%
2024/09/23	3	70.80	5	71.44	70.70	-2	26,537	-0.01%
2024/09/20	62	71.92	1	72.10	70.60	61	26,643	0.23%
2024/09/19	8	70.80	4	71.03	71.00	4	26,652	0.02%
2024/09/18	10	70.45	5	70.72	70.30	5	26,822	0.02%
2024/09/16	3	72.40	3	73.07	73.20	0	26,801	0.00%
2024/09/13	6	72.63	6	72.48	72.40	0	27,406	0.00%
2024/09/12	16	71.33	16	71.78	72.60	0	27,810	0.00%
2024/09/11	3	70.77	2	70.55	70.60	1	27,682	0.00%
2024/09/10	9.1	71.56	2	71.60	70.00	7.1	27,725	0.03%
2024/09/09	9	72.59	6	72.60	73.00	3	27,419	0.01%
2024/09/06	1	72.70	1	74.40	72.80	0	27,387	0.00%
2024/09/05	3	72.83	26	73.67	73.10	-23	27,402	-0.08%
2024/09/04	6.1	72.65	13	74.76	73.10	-6.9	27,291	-0.03%
2024/09/03	16.1	78.87	2	79.85	77.70	14.1	27,743	0.05%
2024/09/02	24	80.48	8	79.83	78.60	16	27,461	0.06%
2024/08/30	18	83.06	7	83.21	82.00	11	27,057	0.04%
2024/08/29	24	81.05	30	81.09	82.70	-6	26,181	-0.02%
2024/08/28	11	78.85	19.1	79.11	78.30	-8.1	25,373	-0.03%
2024/08/27	3	75.10	5	75.30	75.60	-2	24,684	-0.01%
2024/08/26	2	75.35	3	75.77	75.00	-1	24,884	0.00%
2024/08/23	7	75.84	8	76.11	76.30	-1	24,807	0.00%
2024/08/22	1	73.90	0	0.00	73.90	1	24,822	0.00%
2024/08/21	7	74.09	1	74.80	73.70	6	25,007	0.02%
2024/08/20	1	75.20	3	75.70	75.20	-2	25,164	-0.01%
2024/08/19	4	74.75	0	0.00	74.70	4	25,492	0.02%
2024/08/16	3	74.83	15.1	74.88	75.40	-12.1	25,623	-0.05%
2024/08/15	3	71.10	1	71.20	70.70	2	25,831	0.01%
2024/08/14	1	71.80	1	72.70	71.60	0	26,105	0.00%
2024/08/13	2	71.95	2	71.95	72.10	0	26,242	0.00%
2024/08/12	4	71.20	3	71.37	70.60	1	26,848	0.00%
2024/08/09	3.1	70.83	3.1	72.08	70.50	0.1	26,983	0.00%
2024/08/08	0	0.00	1	69.90	69.00	-1	26,803	0.00%
2024/08/07	5	67.96	3	68.50	70.00	2	26,945	0.01%
2024/08/06	14.1	66.23	2	66.55	65.10	12.1	27,564	0.04%
2024/08/05	5.1	66.40	3	68.53	66.40	2.1	27,358	0.01%
2024/08/02	10	75.33	0	0.00	73.70	10	27,104	0.04%
2024/08/01	13	77.85	11	78.28	78.20	2	27,074	0.01%
2024/07/31	5	78.36	6	78.77	77.70	-1	26,934	0.00%
2024/07/30	1	76.60	1	77.10	77.90	0	26,925	0.00%
2024/07/29	3	79.03	1	79.80	76.90	2	26,909	0.01%
2024/07/26	1	79.50	0	0.00	80.00	1	26,823	0.00%
2024/07/23	1	80.50	1	80.00	80.50	0	26,839	0.00%
2024/07/22	4	78.45	7	79.09	79.00	-3	27,030	-0.01%
2024/07/19	8	80.38	38	80.98	80.40	-30	26,950	-0.11%
2024/07/18	31	82.65	13	83.57	82.90	18	26,873	0.07%
2024/07/17	8	86.34	11	86.07	86.20	-3	26,564	-0.01%
2024/07/16	20	85.57	3	86.37	85.30	17	26,468	0.06%
2024/07/15	6	85.35	6	85.32	85.70	0	26,492	0.00%
2024/07/12	34.1	88.12	4	87.70	86.90	30.1	26,310	0.11%
2024/07/11	12	90.14	17	90.48	90.30	-5	25,932	-0.02%
2024/07/10	5	86.64	37	86.81	86.00	-32	25,159	-0.13%
2024/07/09	44	85.37	29	86.77	86.10	15	25,000	0.06%
2024/07/08	19	86.37	65	86.33	86.30	-46	24,491	-0.19%
2024/07/05	48	82.07	3	82.07	81.90	45	23,316	0.19%
2024/07/04	14	81.59	19	81.30	82.30	-5	23,187	-0.02%
2024/07/03	12	78.84	24	78.97	79.50	-12	22,833	-0.05%
2024/07/02	2	77.35	3	77.30	78.10	-1	23,082	0.00%
2024/07/01	20	77.08	4	77.13	76.30	16	22,645	0.07%
2024/06/28	12	81.60	1	82.40	81.40	11	21,800	0.05%
2024/06/27	12	81.43	20	81.77	81.40	-8	21,449	-0.04%
2024/06/26	7	78.86	12	78.98	79.40	-5	20,945	-0.02%
2024/06/25	14	77.21	34	77.19	77.70	-20	20,838	-0.10%
2024/06/24	26	78.94	6	78.18	78.20	20	20,883	0.10%
2024/06/21	3	78.07	13	78.51	77.60	-10	21,016	-0.05%
2024/06/20	8	78.53	30	77.78	78.40	-22	20,824	-0.11%
2024/06/19	14	75.41	37.4	75.71	74.80	-23.4	20,361	-0.11%
2024/06/18	8	73.15	16	73.04	73.50	-8	20,169	-0.04%
2024/06/17	3	71.87	3	72.10	71.60	0	20,402	0.00%
2024/06/14	33	71.34	5	71.74	71.80	28	20,571	0.14%
2024/06/13	34	72.62	5	73.44	72.00	29	20,907	0.14%
2024/06/12	8.3	72.62	15	72.80	72.60	-6.7	21,068	-0.03%
2024/06/11	1	71.20	1	71.70	71.00	0	21,131	0.00%
2024/06/07	14	72.37	6	74.27	71.30	8	21,701	0.04%
2024/06/06	1	70.70	1	71.50	71.00	0	22,357	0.00%
2024/06/05	0.1	70.80	0	0.00	70.50	0.1	23,760	0.00%
2024/06/04	1.1	71.02	0	0.00	71.20	1.1	24,313	0.00%
2024/06/03	2	72.00	0	0.00	71.90	2	25,181	0.01%
2024/05/31	13	73.53	1	73.80	73.20	12	25,482	0.05%
2024/05/30	3.2	73.99	5	72.84	72.90	-1.8	25,724	-0.01%
2024/05/29	4.5	75.50	17	75.21	75.00	-12.5	26,301	-0.05%
2024/05/28	5	75.40	4	76.05	74.80	1	26,758	0.00%
2024/05/27	3	76.77	8	76.98	76.30	-5	26,944	-0.02%
2024/05/24	27	76.24	60	77.29	76.10	-33	27,412	-0.12%
2024/05/23	18	79.30	8	81.00	78.20	10	27,572	0.04%
2024/05/22	10	79.81	13	79.69	79.60	-3	29,136	-0.01%
2024/05/21	80	80.65	21	80.12	79.80	59	30,395	0.19%
2024/05/20	21	77.56	20	78.10	77.70	1	29,956	0.00%
2024/05/17	5	76.34	2	76.55	76.00	3	29,938	0.01%
2024/05/16	2	76.15	23	75.26	76.30	-21	29,861	-0.07%
2024/05/15	2.1	71.52	1	71.80	71.10	1.1	29,332	0.00%
2024/05/14	2.1	71.49	1	71.20	71.20	1.1	29,484	0.00%
2024/05/10	24	73.30	4	74.68	72.50	20	29,802	0.07%
2024/05/09	3	79.17	9	79.76	78.80	-6	28,883	-0.02%
2024/05/08	5	78.48	2.4	78.21	78.80	2.6	28,829	0.01%
2024/05/07	1	78.10	3	78.17	78.30	-2	28,909	-0.01%
2024/05/06	6	77.32	1	78.90	77.00	5	28,872	0.02%
2024/05/03	5	78.56	12	79.76	78.00	-7	28,843	-0.02%
2024/05/02	3	76.77	1	77.00	77.90	2	28,921	0.01%
2024/04/30	1	77.90	3	77.27	77.20	-2	29,353	-0.01%
2024/04/29	7	77.17	14	77.64	77.80	-7	29,672	-0.02%
2024/04/26	5	77.68	9	78.00	77.60	-4	29,786	-0.01%
2024/04/25	2	75.20	2	75.55	75.00	0	29,631	0.00%
2024/04/24	5	74.28	5	74.24	74.30	0	29,751	0.00%
2024/04/23	0.1	73.70	0	0.00	72.90	0.1	29,834	0.00%
2024/04/22	1	74.30	3	75.73	73.80	-2	29,948	-0.01%
2024/04/19	5.1	76.72	18	75.80	76.10	-12.9	29,858	-0.04%
2024/04/18	1	77.70	1	77.40	77.50	0	29,762	0.00%
2024/04/17	1	77.90	3	77.60	78.00	-2	29,828	-0.01%
2024/04/16	5.2	77.10	1	78.30	76.60	4.2	29,938	0.01%
2024/04/15	3	80.60	5	80.14	79.70	-2	29,832	-0.01%
2024/04/12	3	81.60	3.5	82.43	81.90	-0.5	29,842	0.00%
2024/04/11	5	80.96	2	80.95	80.20	3	29,737	0.01%
2024/04/10	22	82.56	7	82.70	81.80	15	29,707	0.05%
2024/04/09	4	82.83	1	83.40	81.40	3	29,710	0.01%
2024/04/08	17	83.54	13	83.26	83.50	4	29,554	0.01%
2024/04/03	1	79.80	1	80.20	79.60	0	29,085	0.00%
2024/04/02	1	80.30	9	80.46	80.20	-8	29,292	-0.03%
2024/04/01	6	80.43	5	80.80	79.20	1	29,279	0.00%
2024/03/29	4	80.48	5	80.22	80.40	-1	29,170	0.00%
2024/03/28	0	0.00	4	79.03	78.20	-4	29,054	-0.01%
2024/03/27	12	77.58	3	77.90	77.70	9	29,268	0.03%
2024/03/26	2	75.95	1	77.60	75.90	1	29,380	0.00%
2024/03/25	0	0.00	11	80.62	80.00	-11	29,320	-0.04%
2024/03/22	6	79.18	2	79.20	79.50	4	29,473	0.01%
2024/03/21	7	79.74	16	79.45	79.40	-9	29,535	-0.03%
2024/03/20	18	79.14	1	81.00	78.40	17	29,906	0.06%
2024/03/19	3	81.33	6	81.75	81.00	-3	31,496	-0.01%
2024/03/18	0	0.00	12	81.57	82.10	-12	32,411	-0.04%
2024/03/15	2	78.35	1	77.60	77.70	1	32,922	0.00%
2024/03/14	6	79.13	1	78.80	78.70	5	32,926	0.02%
2024/03/13	5	81.28	1	80.80	81.20	4	32,844	0.01%
2024/03/12	12	83.61	7	83.67	82.40	5	32,839	0.02%
2024/03/11	13	81.54	15	80.95	82.00	-2	31,964	-0.01%
2024/03/08	14	76.13	29	77.27	75.60	-15	30,884	-0.05%
2024/03/07	54	78.18	52	77.58	76.20	2	31,035	0.01%
2024/03/06	5	77.30	15	78.03	77.60	-10	30,914	-0.03%
2024/03/05	8	76.69	1	76.70	76.40	7	31,431	0.02%
2024/03/04	32	77.43	38	77.34	77.00	-6	32,972	-0.02%
2024/03/01	16	74.44	8	74.39	74.30	8	34,387	0.02%
2024/02/29	9	75.91	0	0.00	76.10	9	35,913	0.03%
2024/02/27	3	77.27	2	76.50	75.40	1	37,024	0.00%
2024/02/26	6	77.65	9	77.59	77.20	-3	37,017	-0.01%
2024/02/23	52	80.56	39	78.20	78.40	13	37,294	0.03%
2024/02/22	29	76.69	43	78.50	80.10	-14	37,042	-0.04%
2024/02/21	1	72.70	1	72.90	72.90	0	36,963	0.00%
2024/02/20	7.1	72.31	7	72.54	72.70	0.1	37,178	0.00%
2024/02/19	13	71.35	8	71.98	71.00	5	37,102	0.01%
2024/02/16	2	71.20	62	71.20	72.00	-60	37,364	-0.16%
2024/02/15	20	71.42	9	71.23	71.00	11	37,615	0.03%
2024/02/05	2	72.20	14	71.16	71.60	-12	38,983	-0.03%
2024/02/02	17	70.22	13	70.72	70.20	4	40,232	0.01%
2024/02/01	1	68.80	0.3	69.42	70.00	0.8	40,191	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析