燿華 (2367)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	30.40	30.55	-0.1	8,678	0.00%
2025/01/20	0	0.00	2	29.88	29.95	-2	8,712	-0.02%
2025/01/17	3	29.50	0	0.00	29.60	3	8,776	0.03%
2025/01/15	0	0.00	1	29.65	29.20	-1	9,043	-0.01%
2025/01/14	1	29.05	5	29.60	29.55	-4	9,130	-0.04%
2025/01/13	1	29.00	0	0.00	29.00	1	9,386	0.01%
2025/01/10	0	0.00	1	30.27	30.30	-1	9,247	-0.01%
2025/01/09	11	30.46	0	0.00	30.10	11	9,251	0.12%
2025/01/08	2	31.08	0	0.00	31.40	2	9,187	0.02%
2025/01/07	6	31.73	0	0.00	31.10	6	9,183	0.07%
2025/01/06	2	31.95	4	31.85	31.75	-2	9,124	-0.02%
2025/01/03	3	32.05	0	0.00	32.10	3	9,169	0.03%
2025/01/02	14	32.80	8	33.26	32.40	6	9,059	0.07%
2024/12/31	12	32.71	2	32.70	32.90	10	8,825	0.11%
2024/12/30	6	32.79	4	33.20	32.50	2	8,614	0.02%
2024/12/27	6	32.13	7.2	32.74	32.65	-1.2	8,463	-0.01%
2024/12/26	1.2	31.97	0	0.00	31.70	1.2	8,183	0.01%
2024/12/25	1	31.90	0	0.00	32.10	1	8,230	0.01%
2024/12/24	6	32.17	0	0.00	31.85	6	8,464	0.07%
2024/12/23	1	33.20	0	0.00	32.60	1	8,577	0.01%
2024/12/20	1	32.90	3	32.72	32.70	-2	8,409	-0.02%
2024/12/19	2	31.90	0	0.00	32.00	2	8,164	0.02%
2024/12/18	4	31.93	3	31.97	32.10	1	8,197	0.01%
2024/12/16	1	31.10	1	30.45	30.40	0	8,066	0.00%
2024/12/11	2	32.13	0	0.00	32.00	2	7,965	0.03%
2024/12/10	0	0.00	0	31.10	30.95	0	7,819	0.00%
2024/12/09	5	31.33	5	31.48	31.30	0	7,930	0.00%
2024/12/06	1	32.60	0	0.00	31.95	1	7,962	0.01%
2024/12/05	6	32.83	6	32.67	32.55	0	7,973	0.00%
2024/12/04	2	32.05	1	32.15	32.00	1	8,078	0.01%
2024/12/03	1	31.90	1	31.90	32.00	0	8,355	0.00%
2024/11/29	1	31.15	1	31.20	31.30	0	8,998	0.00%
2024/11/28	1	30.95	0	0.00	30.85	1	10,282	0.01%
2024/11/27	1	31.70	1	32.00	31.50	0	11,302	0.00%
2024/11/26	2.3	33.21	1	33.10	32.65	1.3	11,935	0.01%
2024/11/25	3	32.92	2	33.20	33.20	1	11,937	0.01%
2024/11/22	2	32.13	1.5	32.17	32.35	0.5	11,693	0.00%
2024/11/20	0	0.00	3	30.15	29.95	-3	11,470	-0.03%
2024/11/12	1	30.45	0	0.00	30.40	1	12,554	0.01%
2024/11/08	1.3	31.90	0	0.00	31.35	1.3	12,854	0.01%
2024/11/07	0	0.00	1	31.80	31.90	-1	12,941	-0.01%
2024/11/06	0	0.00	0.1	30.90	30.90	-0.1	13,034	0.00%
2024/11/04	2	30.55	0	0.00	30.60	2	13,874	0.01%
2024/10/30	1	30.60	0	0.00	30.30	1	14,239	0.01%
2024/10/28	1	30.85	1	30.60	31.00	0	14,533	0.00%
2024/10/24	0	0.00	8	31.99	31.75	-8	15,178	-0.05%
2024/10/23	3	33.05	2	32.83	32.70	1	15,431	0.01%
2024/10/22	1	32.95	0	0.00	33.00	1	15,524	0.01%
2024/10/21	1	30.85	3	31.90	32.15	-2	15,624	-0.01%
2024/10/18	13.5	30.78	0	0.00	30.60	13.5	15,710	0.09%
2024/10/16	0	0.00	3	32.00	32.00	-3	15,869	-0.02%
2024/10/15	1	32.90	0	0.00	32.20	1	16,097	0.01%
2024/10/11	3	32.25	0	0.00	32.00	3	16,773	0.02%
2024/10/08	1	33.60	0	0.00	33.60	1	18,515	0.01%
2024/10/04	0	0.00	2	32.95	32.95	-2	24,175	-0.01%
2024/10/01	1	34.40	0	0.00	33.85	1	26,009	0.00%
2024/09/27	0.2	34.25	0	0.00	34.35	0.2	27,752	0.00%
2024/09/26	12	35.24	5	34.50	34.50	7	27,874	0.03%
2024/09/25	0	0.00	9	35.08	34.90	-9	28,180	-0.03%
2024/09/23	5	34.07	0	0.00	33.75	5	28,693	0.02%
2024/09/20	5	33.70	0	0.00	33.85	5	28,825	0.02%
2024/09/18	1	33.30	0	0.00	33.10	1	29,244	0.00%
2024/09/13	1	33.75	4	33.91	33.85	-3	29,617	-0.01%
2024/09/12	3	32.55	5	33.50	33.55	-2	29,797	-0.01%
2024/09/09	1	33.05	1	33.45	34.20	0	30,521	0.00%
2024/09/06	11	33.79	2	33.80	33.75	9	31,476	0.03%
2024/09/05	12	35.39	10	33.70	33.70	2	32,701	0.01%
2024/09/04	17	34.87	5	34.82	34.90	12	33,299	0.04%
2024/09/03	10	37.55	6	37.70	37.20	4	33,866	0.01%
2024/08/30	52	38.70	91	38.86	38.40	-39	34,909	-0.11%
2024/08/29	8	38.34	32	38.00	38.55	-24	34,854	-0.07%
2024/08/28	20	36.78	10	37.34	36.60	10	34,285	0.03%
2024/08/27	1	35.50	0	35.95	36.00	1	34,841	0.00%
2024/08/23	0.2	34.00	2	34.00	34.60	-1.8	35,763	-0.01%
2024/08/22	1	34.55	2	34.70	34.45	-1	36,337	0.00%
2024/08/21	0	0.00	2	34.90	34.55	-2	37,060	-0.01%
2024/08/20	0	0.00	1.1	35.16	35.10	-1.1	38,260	0.00%
2024/08/19	2	35.78	0	0.00	35.70	2	39,443	0.01%
2024/08/16	7	35.49	6	35.40	35.30	1	41,038	0.00%
2024/08/15	16	34.87	14	35.14	35.40	2	43,992	0.00%
2024/08/14	0	0.00	0	35.20	35.10	0	46,054	0.00%
2024/08/13	0	0.00	7	34.55	34.70	-7	49,015	-0.01%
2024/08/12	12	33.33	12	33.40	33.50	0	50,907	0.00%
2024/08/09	10	33.55	3	33.10	32.50	7	54,844	0.01%
2024/08/08	5	32.35	6	32.46	32.25	-1	57,856	0.00%
2024/08/07	2	31.40	0	0.00	32.85	2	59,889	0.00%
2024/08/06	8	30.00	9	29.96	30.25	-1	61,017	0.00%
2024/08/05	0	0.00	9	31.56	31.50	-9	62,639	-0.01%
2024/08/02	10	35.01	0	0.00	35.00	10	64,621	0.02%
2024/08/01	8	36.76	5.2	36.55	36.50	2.8	64,941	0.00%
2024/07/31	5	35.00	0.1	35.50	35.40	5	65,654	0.01%
2024/07/30	0	0.00	3.1	34.65	35.10	-3.1	65,931	0.00%
2024/07/29	28	34.64	13	35.32	34.25	15	66,054	0.02%
2024/07/26	15	35.58	10.2	35.86	36.80	4.9	65,705	0.01%
2024/07/23	1.3	34.96	3.1	35.16	35.45	-1.8	65,553	0.00%
2024/07/22	4	35.00	4.1	35.03	34.30	-0.1	65,556	0.00%
2024/07/19	11	35.58	2.1	35.46	35.30	9	65,391	0.01%
2024/07/18	89.2	36.06	86.1	36.25	36.10	3.2	65,444	0.00%
2024/07/17	4.2	37.05	1	37.25	37.20	3.2	65,469	0.00%
2024/07/16	0	0.00	0.1	37.05	36.90	-0.1	65,684	0.00%
2024/07/15	4	37.34	7.2	37.49	37.25	-3.2	65,990	0.00%
2024/07/12	3	38.20	0	0.00	38.10	3	66,626	0.00%
2024/07/11	11	38.70	9	39.03	38.85	2	67,029	0.00%
2024/07/10	30	38.61	4	38.59	38.45	26	67,210	0.04%
2024/07/09	78	41.26	91	43.25	39.90	-13	67,420	-0.02%
2024/07/08	55	40.19	32.5	40.88	42.50	22.5	66,218	0.03%
2024/07/05	43	38.78	81	39.15	38.65	-38	64,360	-0.06%
2024/07/04	10	37.55	7	37.60	37.70	3	62,828	0.00%
2024/07/03	44	37.67	45	37.76	37.30	-1	62,777	0.00%
2024/07/02	5	36.10	5	36.23	36.25	0	61,738	0.00%
2024/07/01	10	36.57	9	36.97	36.15	1	61,718	0.00%
2024/06/28	4	36.61	32	36.69	36.90	-28	61,573	-0.05%
2024/06/27	6	35.77	1	35.60	35.35	5	61,365	0.01%
2024/06/26	2	35.75	0	0.00	35.60	2	61,886	0.00%
2024/06/25	3	34.50	0	0.00	35.30	3	62,413	0.00%
2024/06/24	5	36.30	11	35.95	35.70	-6	62,809	-0.01%
2024/06/21	0	0.00	1	35.85	35.80	-1	63,533	0.00%
2024/06/20	12	36.40	2	36.45	36.20	10	64,829	0.02%
2024/06/19	8	36.18	0	0.00	35.50	8	65,576	0.01%
2024/06/18	14	35.95	0	0.00	35.85	14	66,286	0.02%
2024/06/17	7	36.04	6	35.88	35.85	1	66,813	0.00%
2024/06/14	33	36.53	10	36.52	36.00	23	67,651	0.03%
2024/06/13	14	37.67	7	37.89	37.20	7	67,765	0.01%
2024/06/12	26	37.62	28	37.81	37.75	-2	67,081	0.00%
2024/06/11	11	35.82	28	35.70	35.70	-17	66,234	-0.03%
2024/06/07	36	37.58	105	37.52	36.95	-69	66,030	-0.10%	大賣/
2024/06/06	135	37.81	56	37.66	37.50	79	66,834	0.12%	大買/
2024/06/05	9	37.07	17	36.83	36.85	-8	66,805	-0.01%
2024/06/04	31	37.59	17	37.12	36.65	14	67,651	0.02%
2024/06/03	0.2	36.95	2	36.85	37.00	-1.8	68,545	0.00%
2024/05/31	52	36.88	19	36.96	36.65	33	70,450	0.05%
2024/05/30	13	36.05	9	35.96	35.50	4	71,294	0.01%
2024/05/29	42	36.86	72	36.67	36.30	-30	72,381	-0.04%
2024/05/28	57	36.99	16	36.63	36.55	41	72,279	0.06%
2024/05/27	19	37.53	144	37.22	37.25	-125	71,839	-0.17%	大賣/鉅額交易
2024/05/24	60	37.89	136	37.61	37.35	-76	71,246	-0.11%	大賣/
2024/05/23	25	38.73	56	38.72	38.25	-31	70,255	-0.04%
2024/05/22	69	38.59	55	38.65	38.20	14	69,132	0.02%
2024/05/21	84	39.74	93	40.05	39.15	-9	68,215	-0.01%
2024/05/20	55.5	38.43	24.1	38.27	38.00	31.4	65,230	0.05%
2024/05/17	93.5	36.65	45	37.20	38.40	48.5	63,520	0.08%
2024/05/16	33	35.45	102	35.68	35.95	-69	60,227	-0.11%	大賣/
2024/05/15	340	34.75	88	34.79	35.00	252	58,488	0.43%	大買/鉅額交易
2024/05/14	27	31.57	78.9	32.29	33.00	-51.9	54,513	-0.10%
2024/05/13	35	30.20	34	30.45	30.00	1	51,339	0.00%
2024/05/10	20	28.97	15	29.30	29.80	5	49,115	0.01%
2024/05/09	7	29.57	18	29.65	28.70	-11	47,714	-0.02%
2024/05/08	16	29.69	33.9	29.63	30.05	-17.9	45,456	-0.04%
2024/05/07	3	27.60	2	28.10	27.35	1	43,240	0.00%
2024/05/06	7	27.80	34	28.11	27.70	-27	42,760	-0.06%
2024/05/03	1	26.85	22	26.50	26.90	-21	41,768	-0.05%
2024/05/02	32	25.74	16	25.56	26.30	16	41,388	0.04%
2024/04/30	6	26.26	2	26.65	26.20	4	41,094	0.01%
2024/04/29	1	26.10	2	26.28	26.20	-1	40,895	0.00%
2024/04/25	3	26.10	2	26.40	26.00	1	40,520	0.00%
2024/04/24	3	26.65	2	27.05	26.55	1	40,370	0.00%
2024/04/23	2	25.80	5	26.34	26.00	-3	40,107	-0.01%
2024/04/22	6	27.30	5	26.05	26.05	1	39,786	0.00%
2024/04/19	12	27.23	1	27.20	27.30	11	39,362	0.03%
2024/04/18	14.2	28.57	5	28.45	28.00	9.2	38,768	0.02%
2024/04/17	2	28.35	1	28.40	28.15	1	37,813	0.00%
2024/04/16	4	26.83	1	26.50	26.40	3	36,987	0.01%
2024/04/15	10	28.63	13	28.43	28.20	-3	36,113	-0.01%
2024/04/12	5	28.24	43	29.07	29.20	-38	34,654	-0.11%
2024/04/10	8	26.41	0	0.00	26.30	8	32,044	0.02%
2024/04/09	4.2	26.68	8	27.20	26.60	-3.8	31,655	-0.01%
2024/04/08	0	0.00	3	26.85	26.70	-3	31,151	-0.01%
2024/04/03	7	26.14	0	0.00	26.05	7	30,870	0.02%
2024/04/02	5	26.56	0	0.00	26.35	5	30,721	0.02%
2024/04/01	2	26.90	27	27.11	26.85	-25	30,286	-0.08%
2024/03/29	5	26.88	14	27.15	26.65	-9	29,881	-0.03%
2024/03/28	107	26.70	6	27.13	26.65	101	29,151	0.35%	大買/鉅額交易
2024/03/27	46	26.87	23	26.83	26.65	23	28,480	0.08%
2024/03/26	15	26.70	25	26.23	26.75	-10	27,767	-0.04%
2024/03/25	17	27.42	6	27.49	27.55	11	26,903	0.04%
2024/03/22	4	26.44	21	26.99	27.15	-17	25,543	-0.07%
2024/03/21	14	26.68	9	26.73	26.30	5	24,550	0.02%
2024/03/20	22	26.39	11	26.21	25.70	11	23,762	0.05%
2024/03/19	21	25.94	13	26.30	26.15	8	23,273	0.03%
2024/03/18	21	25.37	30	25.46	25.85	-9	22,308	-0.04%
2024/03/15	10	24.65	7	24.08	24.00	3	21,625	0.01%
2024/03/14	4	24.51	3	24.75	24.45	1	21,437	0.00%
2024/03/13	4	25.04	2	25.00	25.10	2	21,169	0.01%
2024/03/12	16.2	26.11	19	26.53	25.60	-2.8	21,050	-0.01%
2024/03/11	18	25.81	13	25.78	25.90	5	19,966	0.03%
2024/03/08	26	25.39	15	25.37	24.30	11	19,221	0.06%
2024/03/07	30.2	26.90	22	26.30	25.80	8.2	19,211	0.04%
2024/03/06	12	25.89	36	26.34	26.65	-24	18,035	-0.13%
2024/03/05	13	23.99	11	24.30	24.30	2	15,677	0.01%
2024/03/04	12	23.31	24	23.20	23.90	-12	13,797	-0.09%
2024/03/01	1	21.85	2	21.90	21.75	-1	12,757	-0.01%
2024/02/29	0	0.00	4	21.14	21.30	-4	12,214	-0.03%
2024/02/27	6	20.93	11	20.96	20.75	-5	12,143	-0.04%
2024/02/26	2	21.10	2	21.20	21.15	0	12,114	0.00%
2024/02/23	7	21.01	8	20.81	20.75	-1	12,125	-0.01%
2024/02/22	7	21.09	2	20.73	21.25	5	12,947	0.04%
2024/02/21	0	0.00	6	20.76	20.65	-6	12,323	-0.05%
2024/02/20	6	20.90	8	20.83	20.95	-2	12,271	-0.02%
2024/02/19	1	20.20	1	20.35	20.15	0	12,021	0.00%
2024/02/16	16	20.24	12	20.13	20.60	4	11,932	0.03%
2024/02/15	1	18.50	0	0.00	19.00	1	11,520	0.01%
2024/02/05	1	18.60	0	0.00	18.55	1	11,444	0.01%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%
2024/01/31	1	18.90	0	0.00	19.00	1	11,516	0.01%