台光電 (2383)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	393.10	10	391.80	391.50	0	8,323	0.00%
2024/04/23	18	369.23	11	357.77	376.00	7	8,233	0.09%
2024/04/22	1	359.99	0	0.00	350.50	1	8,168	0.01%
2024/04/18	1	372.01	0	0.00	385.00	1	8,075	0.01%
2024/04/17	0.5	374.01	0	0.00	372.50	0.5	8,074	0.01%
2024/04/16	1	376.93	0	0.00	374.50	1	8,012	0.01%
2024/04/15	9.5	388.18	18	390.14	383.00	-8.5	7,911	-0.11%
2024/04/11	2	400.25	0	0.00	400.50	2	7,786	0.03%
2024/04/10	19.6	406.89	16	409.84	405.50	3.6	7,726	0.05%
2024/04/09	17	444.97	16	435.63	434.50	1	7,536	0.01%
2024/04/08	1.3	443.47	1	438.50	445.00	0.3	7,447	0.00%
2024/04/03	1.1	414.10	0	0.00	410.50	1.1	7,161	0.02%
2024/03/29	1	400.50	2	402.25	403.50	-1	6,968	-0.01%
2024/03/26	1	412.50	1	427.50	409.00	0	6,928	0.00%
2024/03/22	1	428.00	2	433.50	427.50	-1	6,991	-0.01%
2024/03/21	1	424.48	1	421.50	420.50	0	6,932	0.00%
2024/03/20	2	412.50	0	0.00	406.00	2	6,892	0.03%
2024/03/19	1	412.00	1.1	411.17	418.00	-0.1	6,850	0.00%
2024/03/18	3	410.00	3	411.67	412.00	0	6,707	0.00%
2024/03/15	2	409.00	1	404.00	414.00	1	6,620	0.02%
2024/03/14	2.1	391.60	0	0.00	394.00	2.1	6,383	0.03%
2024/03/13	7	422.79	5	432.49	405.00	2	6,128	0.03%
2024/03/12	2	470.25	0	0.00	450.00	2	5,815	0.03%
2024/03/08	1	510.00	0	0.00	490.00	1	5,572	0.02%
2024/03/07	0	0.00	0	526.00	522.00	0	5,537	0.00%
2024/03/06	2	520.00	0	498.00	514.00	2	5,502	0.04%
2024/03/04	0	489.00	0.2	485.00	487.00	-0.2	5,646	0.00%
2024/03/01	5	492.50	6	492.40	494.00	-1	5,785	-0.02%
2024/02/29	1	495.00	0	0.00	495.00	1	5,748	0.02%
2024/02/26	0	0.00	2	522.00	524.00	-2	5,677	-0.04%
2024/02/23	10.2	509.86	11	512.09	510.00	-0.8	5,669	-0.01%
2024/02/22	7	499.93	5	510.00	490.50	2	5,654	0.04%
2024/02/21	0	0.00	1	499.00	492.50	-1	5,673	-0.02%
2024/02/20	0	0.00	1	502.00	509.00	-1	5,651	-0.02%
2024/02/19	4	518.22	0	0.00	515.00	4	5,618	0.07%
2024/02/15	2	540.99	1.1	544.31	545.00	0.9	5,569	0.02%
2024/02/05	3	492.62	5	491.50	497.50	-2	5,468	-0.04%
2024/02/02	17	474.09	15	478.13	475.00	2	5,374	0.04%
2024/02/01	3	451.00	3	454.50	450.00	0	5,267	0.00%
2024/01/31	1	466.50	3	466.67	461.00	-2	5,211	-0.04%
2024/01/30	6	448.42	5	459.10	470.50	1	5,137	0.02%
2024/01/26	4	414.13	5	416.10	414.50	-1	4,999	-0.02%
2024/01/25	1	421.00	1	415.07	414.50	0	5,057	0.00%
2024/01/24	1	432.00	1	439.00	424.50	0	5,060	0.00%
2024/01/23	2	433.75	4	436.75	439.00	-2	5,118	-0.04%
2024/01/22	5	426.80	5	431.20	435.50	0	5,055	0.00%
2024/01/19	1	392.00	3.1	395.81	396.00	-2.1	4,915	-0.04%
2024/01/18	0	383.50	1	383.50	382.00	-1	4,946	-0.02%
2024/01/17	1	390.50	1	395.00	385.00	0	4,957	0.00%
2024/01/15	3	388.83	0	0.00	385.00	3	4,943	0.06%
2024/01/12	1	382.50	1	381.00	381.50	0	4,934	0.00%
2024/01/10	0	360.50	0	0.00	358.50	0	4,996	0.00%
2024/01/05	0	361.50	0	0.00	365.50	0	5,174	0.00%
2023/12/27	0	0.00	0.1	375.00	377.50	-0.1	5,332	0.00%
2023/12/22	0.1	375.00	0	0.00	375.50	0.1	5,507	0.00%
2023/12/15	1	374.00	1.1	373.18	376.00	-0.1	5,540	0.00%
2023/12/14	5	376.50	5	379.00	378.00	0	5,498	0.00%
2023/12/13	1.1	382.79	1	386.50	383.00	0.1	5,483	0.00%
2023/12/12	1	385.00	0	0.00	381.00	1	5,549	0.02%
2023/12/06	0	0.00	0.1	390.00	386.50	-0.1	5,793	0.00%
2023/12/05	10.1	383.15	10	381.25	385.00	0.1	5,852	0.00%
2023/12/04	11	397.86	12	392.54	391.50	-1	5,829	-0.02%
2023/12/01	8	385.63	9	387.28	389.00	-1	5,874	-0.02%
2023/11/30	4	378.63	4	380.50	380.00	0	5,930	0.00%
2023/11/29	2	372.25	0	0.00	372.00	2	5,868	0.03%
2023/11/28	13	380.62	12	384.83	378.50	1	5,842	0.02%
2023/11/27	2	406.50	1	416.50	398.00	1	5,820	0.02%
2023/11/24	1	419.50	1	421.00	422.00	0	5,850	0.00%
2023/11/23	1	426.00	1	433.00	422.50	0	5,871	0.00%
2023/11/21	1	433.50	1	435.50	436.00	0	6,000	0.00%
2023/11/20	2	434.50	2	437.50	440.00	0	6,070	0.00%
2023/11/16	1	411.00	1	409.50	414.50	0	6,136	0.00%
2023/11/10	1	418.00	1	417.00	417.00	0	6,407	0.00%
2023/11/09	0	0.00	0.7	412.00	413.50	-0.7	6,520	-0.01%
2023/11/03	0.1	388.00	0	0.00	388.00	0.1	7,094	0.00%
2023/11/02	1	385.00	1	383.00	383.00	0	7,272	0.00%
2023/11/01	1	362.00	1.3	362.20	363.00	-0.3	7,436	0.00%
2023/10/31	0	355.50	0	0.00	359.00	0	7,586	0.00%
2023/10/27	0.6	393.50	0	0.00	383.00	0.6	7,915	0.01%
2023/10/24	1	409.00	1	410.50	413.50	0	8,295	0.00%
2023/10/19	1	400.50	1	397.50	400.00	0	8,664	0.00%
2023/10/18	0	0.00	3	411.00	402.00	-3	8,826	-0.03%
2023/10/13	4.3	433.85	3	424.67	425.50	1.3	9,119	0.01%
2023/10/11	3	444.00	0	0.00	431.00	3	9,142	0.03%
2023/10/06	0	0.00	1	442.50	439.50	-1	9,245	-0.01%
2023/10/02	1	447.00	1	452.00	449.00	0	9,539	0.00%
2023/09/28	1	426.00	1	431.00	428.00	0	9,576	0.00%
2023/09/21	1	399.00	1.3	390.73	392.50	-0.3	9,762	0.00%
2023/09/20	9	412.50	1	414.00	406.50	8	9,686	0.08%
2023/09/19	1	406.00	1	397.50	398.00	0	9,659	0.00%
2023/09/18	0	0.00	8	406.75	406.50	-8	9,634	-0.08%
2023/09/15	15	422.43	15	418.50	423.00	0	9,593	0.00%
2023/09/14	1	425.50	1	425.00	424.00	0	9,530	0.00%
2023/09/13	1	413.50	1	415.50	421.50	0	9,503	0.00%
2023/09/11	0	0.00	1	434.50	437.00	-1	9,418	-0.01%
2023/09/08	2	452.25	2	442.75	446.50	0	9,407	0.00%
2023/09/06	1.3	444.90	3	447.83	450.00	-1.7	9,425	-0.02%
2023/09/05	3	449.00	5	453.30	455.00	-2	9,387	-0.02%
2023/09/01	4	443.75	2	439.00	438.50	2	9,406	0.02%
2023/08/31	13	439.15	11	424.66	437.50	2	9,347	0.02%
2023/08/30	16	421.41	16	416.06	415.50	0	9,152	0.00%
2023/08/25	1.1	439.36	0	0.00	420.00	1.1	9,075	0.01%
2023/08/24	1	449.00	6	452.17	445.00	-5	9,014	-0.06%
2023/08/23	6	445.67	4	446.38	442.00	2	8,944	0.02%
2023/08/22	4	436.25	7	433.43	433.50	-3	8,990	-0.03%
2023/08/21	2	425.50	0	0.00	422.00	2	9,125	0.02%
2023/08/18	0	0.00	1	429.00	427.00	-1	9,170	-0.01%
2023/08/17	1	432.00	1	436.00	435.50	0	9,067	0.00%
2023/08/15	12	426.96	12	422.25	425.00	0	9,045	0.00%
2023/08/14	1	409.00	2	408.98	406.00	-1	8,950	-0.01%
2023/08/11	9	404.39	9	402.73	405.00	0	8,848	0.00%
2023/08/10	13	409.69	10	418.75	406.50	3	8,650	0.03%
2023/08/09	18	438.22	21	439.31	443.50	-3	8,397	-0.04%
2023/08/08	8	440.13	4	444.38	440.50	4	8,245	0.05%
2023/08/07	13	430.42	14	429.89	440.00	-1	8,015	-0.01%
2023/08/04	15	400.43	13	396.00	400.00	2	7,756	0.03%
2023/08/02	13	409.19	14	405.18	400.50	-1	7,540	-0.01%
2023/08/01	5	404.20	6	408.08	403.50	-1	7,256	-0.01%
2023/07/31	8	416.44	7	413.50	414.00	1	7,129	0.01%
2023/07/28	8	417.20	11.1	413.80	418.00	-3.1	6,918	-0.04%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	11.1	357.03	6	356.83	354.00	5.1	6,552	0.08%
2023/07/25	6	354.92	8.1	356.32	354.50	-2.1	6,480	-0.03%
2023/07/24	4.1	338.24	6.1	342.98	356.50	-2	6,327	-0.03%
2023/07/21	3.1	329.64	1.1	329.68	324.50	2	6,222	0.03%
2023/07/20	19	332.74	18	335.61	330.50	1	6,016	0.02%
2023/07/18	21	323.00	22	326.64	326.00	-1	5,710	-0.02%
2023/07/17	1	307.00	2	305.25	305.00	-1	5,483	-0.02%
2023/07/14	3	305.50	4	305.00	306.50	-1	5,421	-0.02%
2023/07/13	11	313.18	12	311.96	304.50	-1	5,303	-0.02%
2023/07/12	8	299.38	12	297.17	297.50	-4	5,084	-0.08%
2023/07/11	10.1	292.33	8.1	293.82	295.00	2	4,973	0.04%
2023/07/10	4	277.23	4	278.50	277.50	0	4,809	0.00%
2023/07/06	1	273.00	1	271.50	266.50	0	4,621	0.00%
2023/07/05	6	271.17	1	268.50	269.00	5	4,466	0.11%
2023/07/04	5	263.79	4	263.50	263.00	1	4,297	0.02%
2023/07/03	2	240.25	7	245.29	247.50	-5	4,146	-0.12%
2023/06/30	9	242.89	9	242.50	243.50	0	4,080	0.00%
2023/06/29	0	0.00	3	233.50	236.00	-3	4,043	-0.07%
2023/06/27	11	228.05	5	226.50	226.50	6	3,991	0.15%
2023/06/20	1	241.50	7	242.71	243.00	-6	3,900	-0.15%
2023/06/19	1	242.00	1.1	245.14	241.50	-0.1	3,883	0.00%
2023/06/16	1	245.50	0	0.00	244.00	1	3,851	0.03%
2023/06/15	0	248.00	1	249.50	249.00	-1	3,810	-0.03%
2023/06/14	1	240.00	2	239.00	242.50	-1	3,760	-0.03%
2023/06/13	0	0.00	1	238.50	239.00	-1	3,702	-0.03%
2023/06/08	8	232.88	9	231.33	230.50	-1	3,541	-0.03%
2023/06/07	1	229.00	2	222.25	230.00	-1	3,348	-0.03%
2023/06/06	0	0.00	3	209.67	209.50	-3	3,254	-0.09%
2023/06/02	2	208.00	7	210.64	210.00	-5	3,150	-0.16%
2023/06/01	3	207.50	3	208.33	210.00	0	3,117	0.00%
2023/05/31	4	211.63	4	210.25	211.00	0	3,087	0.00%
2023/05/30	3	203.17	1	208.00	211.50	2	2,964	0.07%
2023/05/29	11	207.50	9	205.33	204.50	2	2,894	0.07%
2023/05/26	15	206.97	7	207.21	202.50	8	2,839	0.28%
2023/05/25	7	197.14	5	201.90	204.00	2	2,658	0.08%
2023/05/23	1	186.00	1	187.50	187.50	0	2,372	0.00%
2023/05/22	1	198.95	1.2	195.22	191.00	-0.1	2,312	-0.01%
2023/05/19	0	0.00	1	185.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	178.00	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	5	170.00	170.50	-5	1,953	-0.26%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/04/27	1	161.50	4.1	161.16	162.00	-3.1	2,000	-0.15%
2023/04/26	1.1	152.50	0	0.00	153.50	1.1	1,981	0.06%
2023/04/25	1	160.00	1	160.50	160.00	0	1,926	0.00%
2023/04/20	1.1	174.14	0	0.00	173.00	1.1	1,890	0.06%
2023/04/18	1	183.00	0.2	181.50	182.00	0.8	1,899	0.04%
2023/04/14	1.1	184.07	2	185.75	185.00	-1	1,939	-0.05%
2023/04/13	1	184.00	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/04/07	1	180.00	1	181.50	179.50	0	1,895	0.00%
2023/03/29	0	0.00	0	180.00	179.50	0	2,058	0.00%
2023/03/28	0	0.00	0	178.00	176.00	0	2,140	0.00%
2023/03/27	0	0.00	1	181.00	180.00	-1	2,214	-0.05%
2023/03/24	1	178.00	0	0.00	177.00	1	2,285	0.04%
2023/03/22	1	178.00	0	180.00	178.50	1	2,297	0.04%
2023/03/21	0.1	171.00	0	0.00	173.00	0.1	2,283	0.00%
2023/03/14	3	175.00	0	0.00	172.50	3	2,398	0.13%
2023/03/13	1	179.00	0	0.00	180.00	1	2,375	0.04%
2023/02/24	0	192.00	0	0.00	190.50	0	2,750	0.00%
2023/02/03	0	0.00	1	189.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	191.50	2	185.50	189.00	-1	3,302	-0.03%
2023/01/31	1.2	185.92	1	179.50	180.50	0.2	3,288	0.01%
2023/01/10	0	0.00	1	185.50	186.00	-1	3,366	-0.03%
2023/01/09	1	184.00	0	0.00	185.00	1	3,375	0.03%
2023/01/05	0	0.00	1	173.50	174.50	-1	3,379	-0.03%
2023/01/04	1	179.50	0	0.00	180.00	1	3,390	0.03%
2022/12/23	2	172.50	0	0.00	176.50	2	3,618	0.06%
2022/12/22	0	0.00	2	178.00	178.00	-2	3,698	-0.05%
2022/12/20	0	0.00	5	173.50	173.00	-5	3,710	-0.13%
2022/12/16	1	185.50	0	0.00	182.00	1	3,560	0.03%
2022/12/14	1	183.50	0	0.00	189.00	1	3,510	0.03%
2022/12/07	1	185.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	1	189.50	0	0.00	189.50	1	3,461	0.03%
2022/12/05	0	0.00	0	192.00	191.50	0	3,449	0.00%
2022/11/30	1	189.50	1	190.50	190.50	0	3,578	0.00%
2022/11/29	0	0.00	0	181.50	182.50	0	3,620	0.00%
2022/11/23	0	0.00	2	182.25	186.00	-2	3,528	-0.06%
2022/11/22	2	176.00	2	175.75	177.00	0	3,454	0.00%
2022/11/17	0	0.00	1	177.50	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	0.1	175.00	174.00	-0.1	3,471	0.00%
2022/11/11	11	174.09	12.1	170.89	174.50	-1.1	3,486	-0.03%
2022/11/09	10	167.00	10	165.00	169.00	0	3,468	0.00%
2022/11/04	1	162.50	1	164.50	164.50	0	3,471	0.00%
2022/11/03	1	156.00	1	157.50	160.50	0	3,425	0.00%
2022/10/31	11.1	144.09	11	145.05	146.50	0.1	3,131	0.00%
2022/10/28	0	0.00	1	137.00	137.00	-1	3,081	-0.03%
2022/10/27	1	131.00	2	136.00	139.00	-1	3,076	-0.03%
2022/10/26	1	129.00	1	128.50	130.00	0	3,056	0.00%
2022/10/24	1	139.50	0	0.00	139.50	1	2,978	0.03%
2022/10/20	0	0.00	1	144.00	144.00	-1	2,976	-0.03%
2022/10/14	0	143.50	0	0.00	141.50	0	3,065	0.00%
2022/10/12	1	135.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	2.1	144.79	1	144.50	139.50	1.1	3,176	0.03%
2022/10/07	0	0.00	1	157.00	155.00	-1	3,202	-0.03%
2022/10/06	0	0.00	1	162.00	159.50	-1	3,267	-0.03%
2022/10/04	1	158.00	1	161.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	4	159.75	160.00	-4	3,366	-0.12%
2022/09/30	1	150.50	0	0.00	160.00	1	3,354	0.03%
2022/09/28	6	175.05	5	173.50	168.00	1	3,262	0.03%
2022/09/27	0	0.00	1	169.50	176.00	-1	3,188	-0.03%
2022/09/23	0	0.00	1	167.50	166.50	-1	3,102	-0.03%
2022/09/19	1	166.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	1	175.50	1	177.00	171.50	0	3,070	0.00%
2022/09/15	1	174.45	1	174.50	174.00	0	3,024	0.00%
2022/09/08	0	0.00	1	175.00	170.00	-1	3,020	-0.03%
2022/09/07	0	0.00	1	167.00	170.50	-1	2,975	-0.03%
2022/09/06	17	172.56	16	171.91	164.50	1	2,930	0.03%
2022/09/05	2	173.42	0	0.00	171.50	2	2,815	0.07%
2022/09/02	1	171.00	4	170.50	170.00	-3	2,688	-0.11%
2022/08/31	1	161.00	1	161.00	162.00	0	2,596	0.00%
2022/08/29	4	157.50	0	0.00	157.50	4	2,618	0.15%
2022/08/26	2	166.00	0	0.00	165.50	2	2,599	0.08%
2022/08/25	2	164.50	4	164.50	164.50	-2	2,592	-0.08%
2022/08/23	2	175.00	4	175.00	174.00	-2	2,517	-0.08%
2022/08/22	1	173.50	1	174.50	174.00	0	2,505	0.00%
2022/08/19	2	177.25	1	179.00	176.50	1	2,493	0.04%
2022/08/18	2	173.50	2	172.00	174.50	0	2,503	0.00%
2022/08/16	2	176.00	1	176.00	175.00	1	2,477	0.04%
2022/08/15	4	177.38	0	0.00	176.50	4	2,462	0.16%
2022/08/09	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/08/08	2	159.50	2	160.00	160.00	0	2,414	0.00%
2022/08/04	1	159.00	0	0.00	162.00	1	2,458	0.04%
2022/07/29	1	166.00	1	166.50	166.00	0	2,395	0.00%
2022/07/28	2	158.50	1	165.00	158.50	1	2,385	0.04%
2022/07/27	1	158.00	0	0.00	164.00	1	2,362	0.04%
2022/07/25	1	162.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	8	172.25	8	169.25	166.50	0	2,397	0.00%
2022/07/21	1	170.00	1	166.00	170.00	0	2,338	0.00%
2022/07/20	8	165.31	8	166.19	163.50	0	2,298	0.00%
2022/07/19	1	159.00	5	158.80	160.00	-4	2,216	-0.18%
2022/07/18	12	151.04	9	151.94	156.00	3	2,160	0.14%
2022/07/15	13	151.88	12	149.50	154.50	1	2,104	0.05%
2022/07/14	8	156.81	10	151.00	157.00	-2	2,025	-0.10%
2022/07/13	10	148.00	10	149.30	149.00	0	1,957	0.00%
2022/07/12	2	152.50	1	154.50	151.50	1	1,835	0.05%
2022/07/08	1	168.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	0	0.00	1	165.00	165.00	-1	1,767	-0.06%
2022/07/06	1	162.00	0	0.00	163.50	1	1,751	0.06%
2022/07/01	1	176.50	1	183.00	173.50	0	1,731	0.00%
2022/06/30	1	178.50	0	0.00	178.50	1	1,713	0.06%
2022/06/24	0	0.00	1	191.50	187.00	-1	1,659	-0.06%
2022/06/23	0	0.00	1	188.00	185.50	-1	1,640	-0.06%
2022/06/22	2	185.25	1	186.00	184.00	1	1,614	0.06%
2022/05/20	1	228.00	1	229.00	228.00	0	1,568	0.00%
2022/05/16	26	221.88	26	217.73	219.50	0	1,517	0.00%
2022/05/12	0	0.00	7	213.50	213.00	-7	1,431	-0.49%
2022/05/11	6	211.17	0	0.00	210.50	6	1,440	0.42%
2022/05/10	3	212.50	3	213.50	214.00	0	1,463	0.00%
2022/05/05	0	0.00	1	227.50	222.00	-1	1,487	-0.07%
2022/04/29	2	220.75	2	220.25	222.00	0	1,468	0.00%
2022/04/28	2	219.25	1	216.50	216.00	1	1,471	0.07%
2022/04/21	0	0.00	1	246.00	245.00	-1	1,511	-0.07%
2022/04/12	0	0.00	0.2	238.50	237.00	-0.2	1,705	-0.01%
2022/04/11	5	243.00	1	242.00	240.00	4	1,717	0.23%
2022/04/08	0	0.00	1	262.00	257.00	-1	1,745	-0.06%
2022/03/31	1	257.00	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	1	265.50	261.00	-1	1,753	-0.06%
2022/03/29	0.1	261.00	0	0.00	259.00	0.1	1,780	0.01%
2022/03/28	0.1	260.50	4	260.25	261.00	-3.9	1,798	-0.22%
2022/03/25	0	0.00	1	258.50	257.00	-1	1,805	-0.06%
2022/03/24	3	255.50	2	256.50	257.00	1	1,813	0.06%
2022/03/23	5	258.70	1.1	259.56	258.50	3.9	1,834	0.21%
2022/03/17	0	0.00	2	253.25	258.50	-2	1,923	-0.10%
2022/03/16	5	245.10	3.1	245.16	244.50	1.9	1,926	0.10%
2022/03/14	3	249.01	3	251.67	252.50	0	1,981	0.00%
2022/03/11	1	252.50	1	254.50	253.00	0	2,037	0.00%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/09	2	253.50	2	254.00	254.00	0	2,099	0.00%
2022/03/08	2	254.25	2	257.25	254.00	0	2,144	0.00%
2022/03/07	6	264.25	3	262.00	262.00	3	2,204	0.14%
2022/03/04	4	271.00	3	273.00	273.00	1	2,270	0.04%
2022/03/03	1	272.50	1	274.00	274.00	0	2,377	0.00%
2022/03/02	1	274.00	0	0.00	275.50	1	2,529	0.04%
2022/03/01	0	0.00	1	272.00	273.00	-1	2,729	-0.04%
2022/02/25	9	279.28	7.3	279.64	270.00	1.7	2,809	0.06%
2022/02/24	9.1	280.84	4	281.88	279.00	5.1	2,769	0.18%
2022/02/23	4	278.13	6	282.08	288.00	-2	2,745	-0.07%
2022/02/22	5	275.50	5.1	277.14	279.00	-0.1	2,740	0.00%
2022/02/21	2	274.50	4	277.63	278.00	-2	2,767	-0.07%
2022/02/18	6	275.50	4	277.50	278.00	2	2,810	0.07%
2022/02/17	2	276.75	6	278.50	280.00	-4	2,817	-0.14%
2022/02/16	5	272.90	7	274.64	275.50	-2	2,826	-0.07%
2022/02/15	1	271.50	1	272.50	271.00	0	2,816	0.00%
2022/02/14	9	272.83	4	273.38	271.50	5	2,824	0.18%
2022/02/11	6.2	281.30	0	0.00	279.00	6.2	2,819	0.22%
2022/02/10	3.3	281.62	10	280.95	285.50	-6.7	2,800	-0.24%
2022/02/09	5	275.70	3	278.17	275.50	2	2,765	0.07%
2022/02/08	6	275.34	6	276.92	275.00	0	2,765	0.00%
2022/02/07	9	270.11	12	273.17	271.50	-3	2,729	-0.11%
2022/01/26	3	258.50	4	260.38	264.50	-1	2,744	-0.04%
2022/01/25	11	269.09	7	267.57	265.00	4	2,759	0.14%
2022/01/24	1	266.50	1	269.50	275.00	0	2,802	0.00%
2022/01/21	10	273.80	6	275.08	273.00	4	2,912	0.14%
2022/01/20	8	277.38	9	278.56	279.00	-1	3,064	-0.03%
2022/01/19	3	279.00	4	279.75	281.50	-1	3,081	-0.03%
2022/01/18	5	276.30	6.1	278.43	276.00	-1.1	3,068	-0.04%
2022/01/17	2	267.50	3	267.67	274.00	-1	3,035	-0.03%
2022/01/14	2.1	259.19	3	261.83	267.00	-0.9	3,005	-0.03%
2022/01/13	10	260.40	9	261.89	262.00	1	2,999	0.03%
2022/01/12	10	260.25	9	261.33	262.00	1	3,013	0.03%
2022/01/11	3	262.50	2.1	263.44	262.50	0.9	3,042	0.03%
2022/01/07	3	275.51	0.2	280.00	273.00	2.8	3,006	0.09%
2022/01/06	0	0.00	3	284.00	285.00	-3	2,994	-0.10%
2022/01/05	0	0.00	2	280.25	280.50	-2	2,959	-0.07%
2022/01/04	6	275.58	5	277.70	277.00	1	2,944	0.03%
2022/01/03	3	278.67	2	283.77	277.50	1	2,917	0.03%
2021/12/29	0.2	280.00	3	280.17	279.50	-2.8	2,985	-0.09%
2021/12/28	2	275.50	2	278.00	277.50	0	3,023	0.00%
2021/12/24	3.1	276.87	1	277.50	276.50	2.1	3,067	0.07%
2021/12/23	1	281.00	0	0.00	281.00	1	3,102	0.03%
2021/12/22	3	275.00	2	275.25	275.50	1	3,196	0.03%
2021/12/17	0	0.00	0	276.00	276.50	0	3,522	0.00%
2021/12/16	1	284.50	1	280.50	282.50	0	3,690	0.00%
2021/12/15	1	275.00	0	0.00	275.00	1	3,697	0.03%
2021/12/10	1	275.00	1	279.50	280.00	0	3,791	0.00%
2021/12/09	0	277.00	0	0.00	276.50	0	3,775	0.00%
2021/12/08	0	0.00	1	282.50	280.00	-1	3,740	-0.03%
2021/12/07	2	281.00	3	284.83	278.00	-1	3,726	-0.03%
2021/12/06	2	269.50	2	272.50	275.50	0	3,683	0.00%
2021/12/02	2	272.00	0	0.00	269.00	2	3,709	0.05%
2021/12/01	0	0.00	1	273.50	279.50	-1	3,713	-0.03%
2021/11/30	2	281.50	0	0.00	280.00	2	3,673	0.05%
2021/11/26	3	268.33	2	269.50	272.50	1	3,556	0.03%
2021/11/25	5	260.70	7	259.59	269.50	-2	3,423	-0.06%
2021/11/24	3	241.00	7	241.43	245.00	-4	3,223	-0.12%
2021/11/23	1	228.00	4	228.63	228.50	-3	3,137	-0.10%
2021/11/22	0	0.00	2	233.25	233.00	-2	3,163	-0.06%
2021/11/19	2	228.50	0	0.00	227.50	2	3,205	0.06%
2021/11/18	1	228.00	1	232.00	232.00	0	3,259	0.00%
2021/11/17	5	232.50	4	232.50	233.00	1	3,299	0.03%
2021/11/15	4	234.50	7	235.36	234.00	-3	3,504	-0.09%
2021/11/12	3	231.83	3	234.50	232.00	0	3,568	0.00%
2021/11/11	3	230.83	2	233.25	229.50	1	3,612	0.03%
2021/11/10	1	230.50	0	0.00	231.00	1	3,631	0.03%
2021/11/09	1	232.50	2	233.75	232.00	-1	3,672	-0.03%
2021/11/08	0	0.00	1	228.50	230.00	-1	3,693	-0.03%
2021/11/05	3	229.67	0	0.00	230.50	3	3,739	0.08%
2021/11/01	5	235.50	2.8	232.82	234.00	2.2	3,739	0.06%
2021/10/29	7	240.65	7	244.57	240.50	0	3,719	0.00%
2021/10/28	3	244.33	6	245.33	240.50	-3	3,647	-0.08%
2021/10/26	3	218.83	10	219.95	218.00	-7	3,505	-0.20%
2021/10/25	3	217.67	1	218.50	218.00	2	3,543	0.06%
2021/10/22	0	0.00	2	217.00	217.50	-2	3,611	-0.06%
2021/10/21	7	217.29	4	219.25	212.50	3	3,630	0.08%
2021/10/20	3	218.00	1	222.00	217.00	2	3,648	0.05%
2021/10/19	1	221.00	9	213.00	215.00	-8	3,662	-0.22%
2021/10/18	14	209.64	8	211.88	207.00	6	3,643	0.16%
2021/10/15	2	210.50	4	211.75	211.50	-2	3,713	-0.05%
2021/10/14	3	204.17	5	204.70	206.50	-2	3,801	-0.05%
2021/10/13	2	203.50	1	205.50	200.00	1	3,932	0.03%
2021/10/12	6	208.83	2	210.75	207.00	4	4,002	0.10%
2021/10/04	7	212.00	0	0.00	209.50	7	4,614	0.15%
2021/09/29	1	220.50	0.1	220.00	214.50	1	4,766	0.02%
2021/09/28	0	0.00	2	228.50	228.00	-2	4,759	-0.04%
2021/09/27	6	226.17	14	227.07	226.00	-8	4,791	-0.17%
2021/09/24	7.1	238.18	2	239.00	238.00	5.1	4,799	0.11%
2021/09/23	10	245.85	4.2	244.07	249.00	5.8	4,906	0.12%
2021/09/22	0	0.00	3	231.00	232.50	-3	4,880	-0.06%
2021/09/16	1	226.00	5	223.70	231.00	-4	4,935	-0.08%
2021/09/15	2	219.50	0	0.00	219.50	2	4,949	0.04%
2021/09/13	2	222.00	0	0.00	219.50	2	5,239	0.04%
2021/09/10	3	222.67	4	223.25	225.00	-1	5,283	-0.02%
2021/09/09	2	226.50	1	224.00	226.50	1	5,360	0.02%
2021/09/07	0	0.00	7	226.86	228.00	-7	5,560	-0.13%
2021/09/06	0	0.00	1	233.00	231.00	-1	5,819	-0.02%
2021/09/03	1	230.00	0	0.00	232.00	1	6,323	0.02%
2021/09/02	7	238.64	3	236.17	232.00	4	6,761	0.06%
2021/09/01	2	233.25	0	0.00	237.00	2	6,895	0.03%
2021/08/26	1	232.50	1	229.50	232.00	0	6,934	0.00%
2021/08/25	1	234.00	0	0.00	234.00	1	6,919	0.01%
2021/08/20	3	234.50	3	231.00	235.50	0	6,776	0.00%
2021/08/19	0	0.00	1	233.50	228.00	-1	6,662	-0.02%
2021/08/18	1	214.50	1	216.00	222.50	0	6,518	0.00%
2021/08/17	0	0.00	3	211.00	208.00	-3	6,446	-0.05%
2021/08/13	1	213.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	217.00	220.50	-1	6,348	-0.02%
2021/08/09	0	0.00	1	215.50	215.50	-1	6,287	-0.02%
2021/08/04	3	219.33	5	222.30	218.50	-2	6,424	-0.03%
2021/08/03	9	218.72	7	219.79	223.00	2	6,436	0.03%
2021/07/30	1.1	230.91	0	0.00	225.00	1.1	6,417	0.02%
2021/07/29	1.1	229.09	0	0.00	229.00	1.1	6,430	0.02%
2021/07/28	0	0.00	0.1	218.50	230.00	-0.1	6,440	0.00%
2021/07/23	1	230.00	2	232.00	230.50	-1	6,497	-0.02%
2021/07/21	2	235.75	2.2	239.35	236.00	-0.2	6,487	0.00%
2021/07/20	3.1	230.97	0	0.00	231.00	3.1	6,444	0.05%
2021/07/19	1	247.00	1	244.50	242.50	0	6,365	0.00%
2021/07/16	5.1	231.73	5	231.60	238.50	0.1	6,324	0.00%
2021/07/15	6	226.92	7	228.29	229.00	-1	6,315	-0.02%
2021/07/14	12	225.83	13	227.96	231.00	-1	6,357	-0.02%
2021/07/13	39	225.32	49	225.52	223.50	-10	6,213	-0.16%
2021/07/12	11	217.77	4	219.63	216.00	7	5,986	0.12%
2021/07/09	9	221.72	7	225.07	218.50	2	5,895	0.03%
2021/07/08	6	215.50	9	217.94	219.00	-3	5,800	-0.05%
2021/07/07	5	216.10	2	217.00	217.00	3	5,702	0.05%
2021/07/06	3	218.17	15	218.07	218.00	-12	5,637	-0.21%
2021/07/05	10	219.20	10	220.45	223.00	0	5,602	0.00%
2021/07/02	14	215.32	8	215.44	216.50	6	5,516	0.11%
2021/07/01	13	213.42	10	215.00	210.00	3	5,441	0.06%
2021/06/30	14	217.79	6	219.33	218.00	8	5,335	0.15%
2021/06/29	1	214.50	10	217.20	235.00	-9	5,040	-0.18%
2021/06/28	17	214.85	14	215.46	214.00	3	4,878	0.06%
2021/06/25	13	212.85	10	214.25	213.50	3	4,808	0.06%
2021/06/24	3	211.33	27	214.33	215.50	-24	4,769	-0.50%
2021/06/23	21	211.64	25.1	212.26	213.50	-4.1	4,707	-0.09%
2021/06/22	24	206.29	10	208.90	204.50	14	4,599	0.30%
2021/06/21	11	209.50	15	211.67	213.50	-4	4,411	-0.09%
2021/06/18	27	210.37	18.1	211.33	212.00	8.9	4,352	0.21%
2021/06/17	21	212.05	11.1	212.02	214.00	9.9	4,266	0.23%
2021/06/16	5	208.30	10	209.55	210.00	-5	4,131	-0.12%
2021/06/15	9	208.67	8	211.19	207.50	1	3,979	0.03%
2021/06/11	11.3	205.00	6	204.50	202.00	5.3	3,694	0.14%
2021/06/10	9	192.83	12	194.96	196.50	-3	3,145	-0.10%
2021/06/09	0	0.00	2	177.25	179.00	-2	2,673	-0.07%
2021/06/08	4	166.88	1	166.50	168.50	3	2,532	0.12%
2021/05/27	0	0.00	1	156.50	157.00	-1	2,634	-0.04%
2021/05/26	1	160.00	0	0.00	159.50	1	2,751	0.04%
2021/05/14	0	0.00	1	156.50	157.00	-1	3,134	-0.03%
2021/05/12	0	0.00	2	147.75	150.00	-2	3,057	-0.07%
2021/05/07	0	0.00	2	170.75	172.50	-2	2,970	-0.07%
2021/05/06	0	0.00	3	169.00	166.50	-3	2,982	-0.10%
2021/05/05	0	0.00	6	166.00	165.00	-6	2,958	-0.20%
2021/05/03	2	179.50	3	180.33	179.50	-1	2,904	-0.03%
2021/04/28	1	178.00	0	0.00	178.50	1	2,868	0.03%
2021/04/26	0	0.00	1.1	180.50	182.00	-1.1	2,860	-0.04%
2021/04/23	1	175.00	0.1	176.00	179.50	1	2,857	0.03%
2021/04/22	2	182.50	2	185.00	175.00	0	2,904	0.00%
2021/04/21	0	0.00	2	179.75	181.00	-2	2,884	-0.07%
2021/04/20	8	173.88	13	173.19	175.50	-5	2,832	-0.18%
2021/04/19	2	168.00	2	169.50	169.50	0	2,750	0.00%
2021/04/16	4	168.63	3	170.00	169.50	1	2,731	0.04%
2021/04/15	0	0.00	2.2	168.07	168.50	-2.2	2,747	-0.08%
2021/04/14	5	171.40	4	171.13	169.00	1	2,753	0.04%
2021/04/13	2	170.75	2	168.50	167.00	0	2,743	0.00%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	171.50	0	0.00	169.00	1	2,815	0.04%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/29	0	0.00	5	170.50	171.00	-5	2,947	-0.17%
2021/03/23	2	170.00	0	0.00	169.00	2	2,947	0.07%
2021/03/12	0	0.00	2	170.00	169.50	-2	3,180	-0.06%
2021/03/09	2	167.00	0	0.00	165.50	2	3,196	0.06%
2021/03/02	2	175.00	4	174.25	169.00	-2	3,132	-0.06%
2021/02/26	3	166.00	0.2	167.50	169.00	2.8	3,074	0.09%
2021/02/25	1	169.00	6	165.00	163.00	-5	2,982	-0.17%
2021/02/24	3	170.00	0	0.00	166.50	3	2,927	0.10%
2021/02/17	0	0.00	2	163.00	164.00	-2	3,109	-0.06%
2021/02/05	2.1	161.50	1	162.00	161.50	1.1	3,085	0.04%
2021/01/27	0	0.00	1	162.00	162.50	-1	3,002	-0.03%
2021/01/26	0.2	161.67	0	0.00	161.00	0.2	3,034	0.00%
2021/01/22	0	0.00	4	159.63	161.50	-4	3,034	-0.13%
2021/01/20	1	155.00	0.2	156.00	155.00	0.9	2,978	0.03%
2021/01/18	0.1	159.50	0	0.00	159.50	0.1	2,926	0.00%
2021/01/15	4	161.00	0	0.00	161.00	4	2,897	0.14%
2021/01/14	1.1	165.00	2	164.00	165.50	-0.9	2,845	-0.03%
2021/01/12	0	0.00	0.3	157.00	157.00	-0.3	2,771	-0.01%
2021/01/11	0.3	161.00	0	0.00	161.00	0.3	2,833	0.01%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2020/12/30	0	0.00	3	156.00	155.50	-3	2,650	-0.11%
2020/12/24	5	158.80	0	0.00	157.50	5	2,711	0.18%
2020/12/23	2	158.50	2	160.50	157.00	0	2,705	0.00%
2020/12/18	5	157.00	5	156.50	155.00	0	2,683	0.00%
2020/12/15	1	151.50	2	151.25	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/10	1	154.50	0	0.00	155.00	1	2,689	0.04%
2020/12/09	1	159.50	0	0.00	161.00	1	2,652	0.04%
2020/12/08	0	0.00	2	155.00	156.00	-2	2,668	-0.07%
2020/12/04	0	0.00	1	157.50	157.00	-1	2,721	-0.04%
2020/12/01	2	156.50	0	0.00	157.00	2	2,856	0.07%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	2	155.50	0	0.00	156.50	2	2,964	0.07%
2020/11/19	1	156.00	0	0.00	155.50	1	2,993	0.03%
2020/11/17	2	162.75	0	0.00	162.00	2	2,946	0.07%
2020/11/16	1	163.00	6	163.00	163.00	-5	3,021	-0.17%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/11	1	152.50	1	148.00	152.50	0	2,920	0.00%
2020/11/10	0	0.00	2	148.00	147.50	-2	2,892	-0.07%
2020/11/09	4	146.75	1	148.50	147.50	3	2,891	0.10%
2020/11/06	2	147.75	0	0.00	146.50	2	2,897	0.07%
2020/11/05	2	147.00	0	0.00	147.50	2	2,907	0.07%
2020/11/04	1	146.50	0	0.00	148.00	1	2,951	0.03%
2020/10/28	0	0.00	1	150.50	150.50	-1	3,214	-0.03%
2020/10/21	2	156.00	1	157.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	1	156.00	156.50	-1	3,530	-0.03%
2020/10/19	1	155.00	0	0.00	156.00	1	3,701	0.03%
2020/10/15	0	0.00	3	148.50	150.00	-3	3,715	-0.08%
2020/10/06	1	153.00	1	153.50	153.00	0	4,085	0.00%
2020/10/05	0	0.00	1	148.00	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	2	145.75	146.00	-2	4,134	-0.05%
2020/09/29	1	146.00	1	146.00	143.00	0	4,169	0.00%
2020/09/28	1	145.50	1	143.50	143.00	0	4,235	0.00%
2020/09/25	3	142.83	0	0.00	144.50	3	4,297	0.07%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	2	159.50	159.00	-1	4,554	-0.02%
2020/09/15	1	156.50	0	0.00	156.00	1	4,610	0.02%
2020/09/11	2	149.50	0	0.00	149.50	2	4,703	0.04%
2020/09/10	2	156.25	1	157.00	154.00	1	4,749	0.02%
2020/09/07	1	161.00	1	164.50	158.50	0	4,823	0.00%
2020/09/04	3	166.17	1	167.00	169.00	2	4,819	0.04%
2020/09/03	3	170.00	1	170.00	167.00	2	4,822	0.04%
2020/09/01	1	169.00	4	171.63	171.50	-3	4,829	-0.06%
2020/08/31	0	0.00	1	170.50	170.00	-1	4,861	-0.02%
2020/08/27	1	182.00	2	176.25	175.00	-1	4,868	-0.02%
2020/08/26	4	176.00	5	176.50	176.00	-1	4,822	-0.02%
2020/08/25	4	176.88	1	176.50	175.00	3	4,831	0.06%
2020/08/21	1	170.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	8	169.63	8	163.88	160.00	0	4,824	0.00%
2020/08/19	1	167.50	2	169.25	167.50	-1	4,844	-0.02%
2020/08/18	0	0.00	1	169.50	168.00	-1	4,938	-0.02%
2020/08/14	1	168.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	3	172.50	3	170.33	169.00	0	5,247	0.00%
2020/08/12	2	169.50	3	168.67	170.50	-1	5,302	-0.02%
2020/08/11	2	168.75	0	0.00	170.50	2	5,475	0.04%
2020/08/10	2	169.00	0	0.00	169.00	2	5,505	0.04%
2020/08/06	2	177.25	2	177.75	175.00	0	5,573	0.00%
2020/08/05	1	178.50	1	179.50	179.50	0	5,582	0.00%
2020/08/04	17	180.74	16	177.78	177.00	1	5,671	0.02%
2020/08/03	7	179.57	5	177.00	174.00	2	5,793	0.03%
2020/07/31	2	177.25	5	174.90	177.00	-3	5,763	-0.05%
2020/07/28	1	168.50	2	172.00	167.00	-1	6,064	-0.02%
2020/07/27	2	170.00	0	0.00	169.50	2	6,095	0.03%
2020/07/24	5	169.50	2	169.00	168.00	3	6,096	0.05%
2020/07/23	4	170.50	6	172.67	173.00	-2	6,042	-0.03%
2020/07/21	5	163.90	0	0.00	164.00	5	5,847	0.09%
2020/07/20	2	159.50	2	160.75	160.00	0	5,800	0.00%
2020/07/17	3	157.17	2	156.50	156.00	1	5,783	0.02%
2020/07/16	1	158.00	1	159.50	159.50	0	5,789	0.00%
2020/07/15	3	162.17	2	161.25	158.50	1	5,784	0.02%
2020/07/14	3	165.67	8	163.69	160.00	-5	5,768	-0.09%
2020/07/13	2	157.75	1	158.50	157.00	1	5,604	0.02%
2020/07/10	1	156.50	2	157.50	156.00	-1	5,639	-0.02%
2020/07/09	0	0.00	2	162.00	161.50	-2	5,612	-0.04%
2020/07/08	4	161.25	9	162.17	163.00	-5	5,584	-0.09%
2020/07/07	8	162.69	0	0.00	162.00	8	5,555	0.14%
2020/07/06	0	0.00	5	167.60	167.00	-5	5,503	-0.09%
2020/07/03	6	164.58	7	165.07	166.50	-1	5,485	-0.02%
2020/07/02	1	162.00	2	161.50	162.50	-1	5,469	-0.02%
2020/07/01	2	160.00	0	0.00	159.50	2	5,525	0.04%
2020/06/30	4	159.63	1	159.50	159.50	3	5,477	0.05%
2020/06/29	5	158.20	2	158.50	158.50	3	5,470	0.05%
2020/06/24	0	0.00	2	157.00	154.50	-2	5,387	-0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	5,381	-0.02%
2020/06/19	0	0.00	1	161.00	161.00	-1	5,449	-0.02%
2020/06/18	3	162.50	2	163.00	162.50	1	5,435	0.02%
2020/06/17	5	157.40	3	157.00	158.00	2	5,378	0.04%
2020/06/16	24	156.00	23	156.85	159.00	1	5,352	0.02%
2020/06/15	0	0.00	1	151.50	149.50	-1	5,300	-0.02%
2020/06/12	7	147.14	7	148.57	149.00	0	5,341	0.00%
2020/06/11	2	153.00	2	151.00	149.00	0	5,362	0.00%
2020/06/10	0	0.00	1	151.50	155.00	-1	5,315	-0.02%
2020/06/08	3	148.50	6	149.17	148.50	-3	5,491	-0.05%
2020/06/05	1	150.00	1	148.00	148.00	0	5,509	0.00%
2020/06/04	4	150.13	4	151.63	152.00	0	5,543	0.00%
2020/06/03	0	0.00	2	151.50	151.00	-2	5,575	-0.04%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/05/29	9	148.17	6	149.50	147.50	3	5,609	0.05%
2020/05/28	5	151.00	3	154.00	148.00	2	5,641	0.04%
2020/05/27	6	153.17	4	153.63	152.00	2	5,630	0.04%
2020/05/26	12	151.71	15	152.10	153.00	-3	5,605	-0.05%
2020/05/25	4	147.13	9	146.50	148.00	-5	5,467	-0.09%
2020/05/22	8	144.56	1	144.00	143.00	7	5,360	0.13%
2020/05/21	4	139.63	7	141.00	147.00	-3	5,300	-0.06%
2020/05/20	6	135.00	3	135.50	135.50	3	5,122	0.06%
2020/05/19	6	134.50	13	135.31	135.00	-7	5,135	-0.14%
2020/05/18	6	136.17	6	136.50	134.00	0	5,106	0.00%
2020/05/14	2	144.00	3	144.50	141.00	-1	4,963	-0.02%
2020/05/13	8	144.06	7	145.86	145.50	1	4,927	0.02%
2020/05/12	1	144.50	1	145.00	144.00	0	4,894	0.00%
2020/05/11	4	146.88	6	147.33	146.00	-2	4,952	-0.04%
2020/05/08	5	141.80	9	140.11	144.00	-4	4,862	-0.08%
2020/05/07	12	136.42	10	137.15	137.50	2	4,729	0.04%
2020/05/06	4	133.63	4	134.00	134.00	0	4,677	0.00%
2020/05/05	10	133.00	6	135.58	132.00	4	4,652	0.09%
2020/05/04	9	131.61	15	131.03	130.50	-6	4,519	-0.13%
2020/04/30	9	128.00	5	126.30	130.00	4	4,509	0.09%
2020/04/28	21	122.55	24	123.17	123.50	-3	4,750	-0.06%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/24	3	121.50	3	122.50	120.50	0	4,819	0.00%
2020/04/23	3	122.00	3	123.00	123.00	0	4,852	0.00%
2020/04/22	4	121.00	7	118.50	121.50	-3	4,857	-0.06%
2020/04/21	4	122.38	5	123.90	121.00	-1	4,895	-0.02%
2020/04/20	2	124.50	0	0.00	124.50	2	4,968	0.04%
2020/04/17	3	125.50	9	124.39	123.00	-6	5,041	-0.12%
2020/04/16	7	122.64	3	122.50	123.50	4	5,017	0.08%
2020/04/15	0	0.00	4	122.00	123.00	-4	5,046	-0.08%
2020/04/14	1	119.50	6	119.42	120.00	-5	5,035	-0.10%
2020/04/13	8	117.63	4	117.50	117.00	4	5,095	0.08%
2020/04/10	5	116.60	3	115.50	117.00	2	5,134	0.04%
2020/04/09	4	116.00	3	118.00	115.00	1	5,231	0.02%
2020/04/08	6	116.08	4	117.25	117.00	2	5,322	0.04%
2020/04/07	10	116.05	10	116.60	116.00	0	5,334	0.00%
2020/04/06	5	109.70	17	110.76	114.00	-12	5,373	-0.22%
2020/04/01	3	107.00	3	105.50	107.00	0	5,386	0.00%
2020/03/31	6	108.00	4	109.88	106.00	2	5,684	0.04%
2020/03/30	10	106.20	9	105.17	108.00	1	5,909	0.02%
2020/03/27	3	107.00	9	107.28	105.50	-6	5,896	-0.10%
2020/03/26	14	105.43	12	105.58	106.50	2	5,861	0.03%
2020/03/25	8	106.19	3	106.00	105.50	5	5,822	0.09%
2020/03/24	6	97.80	6	97.67	99.60	0	5,763	0.00%
2020/03/23	6	93.23	0	0.00	92.60	6	5,773	0.10%
2020/03/20	12	97.03	8	96.05	97.50	4	5,760	0.07%
2020/03/19	1	96.30	2	98.50	90.00	-1	5,736	-0.02%
2020/03/18	11	102.55	11	104.14	100.00	0	5,755	0.00%
2020/03/17	6	105.17	5	98.20	101.00	1	5,731	0.02%
2020/03/16	3	106.50	3	108.00	104.50	0	5,664	0.00%
2020/03/13	8	105.56	6	106.67	109.00	2	5,656	0.04%
2020/03/12	4	114.75	6	119.33	115.50	-2	5,564	-0.04%
2020/03/11	9	125.33	4	126.00	125.50	5	5,449	0.09%
2020/03/10	5	123.80	7	124.36	125.50	-2	5,433	-0.04%
2020/03/09	6	122.50	5	121.20	119.00	1	5,367	0.02%
2020/03/06	3	124.00	3	125.00	125.50	0	5,320	0.00%
2020/03/05	2	124.00	0	0.00	123.50	2	5,330	0.04%
2020/03/03	4	123.63	4	124.38	123.50	0	5,354	0.00%
2020/03/02	1	119.00	1	120.00	119.00	0	5,356	0.00%
2020/02/27	13	124.96	4	126.38	120.00	9	5,411	0.17%
2020/02/26	4	128.13	3	128.00	128.00	1	5,350	0.02%
2020/02/25	0	0.00	9	126.00	127.00	-9	5,339	-0.17%
2020/02/24	8	125.25	6	125.75	126.50	2	5,387	0.04%
2020/02/21	8	126.31	1	125.50	125.50	7	5,418	0.13%
2020/02/20	6	128.25	7	129.50	127.50	-1	5,410	-0.02%
2020/02/19	3	128.00	0	0.00	127.50	3	5,414	0.06%
2020/02/18	3	128.00	3	129.00	128.50	0	5,441	0.00%
2020/02/17	9	127.50	10	129.40	128.50	-1	5,496	-0.02%
2020/02/14	6	128.58	6	127.67	128.50	0	5,517	0.00%
2020/02/13	6	128.00	8	128.31	127.50	-2	5,663	-0.04%
2020/02/12	10	126.80	13	126.15	127.50	-3	5,725	-0.05%
2020/02/11	2	120.00	6	119.67	120.50	-4	5,696	-0.07%
2020/02/10	8	117.81	5	119.00	117.50	3	5,887	0.05%
2020/02/07	0	0.00	1	119.50	117.50	-1	6,058	-0.02%
2020/02/06	0	0.00	2	121.50	121.00	-2	6,165	-0.03%
2020/02/05	1	117.50	1	118.00	118.50	0	6,355	0.00%
2020/02/04	12	118.17	10	116.50	119.50	2	6,449	0.03%
2020/02/03	4	112.25	6	107.83	112.00	-2	6,647	-0.03%
2020/01/31	1	116.00	3	117.67	115.50	-2	6,521	-0.03%
2020/01/30	12	122.96	0	0.00	122.50	12	6,415	0.19%
2020/01/20	3	135.00	3	136.00	136.00	0	6,360	0.00%
2020/01/17	0	0.00	1	135.50	135.50	-1	6,369	-0.02%
2020/01/16	3	134.50	6	133.75	134.50	-3	6,364	-0.05%
2020/01/15	2	132.50	3	135.67	132.00	-1	6,397	-0.02%
2020/01/14	4	135.25	0	0.00	136.00	4	6,455	0.06%
2020/01/13	0	0.00	3	130.50	134.50	-3	6,416	-0.05%
2020/01/10	4	129.13	1	130.00	129.00	3	6,453	0.05%
2020/01/09	1	131.00	7	130.64	131.00	-6	6,502	-0.09%
2020/01/08	9	127.56	5	128.70	127.00	4	6,533	0.06%
2020/01/07	6	130.83	7	131.86	129.50	-1	6,544	-0.02%
2020/01/06	2	131.75	1	131.50	132.00	1	6,526	0.02%
2020/01/03	4	136.88	12	136.29	133.00	-8	6,586	-0.12%
2020/01/02	14	136.86	11	137.50	137.50	3	6,633	0.05%
2019/12/31	12	136.67	10	137.15	137.00	2	6,621	0.03%
2019/12/30	7	137.07	13	136.85	136.50	-6	6,600	-0.09%
2019/12/27	9	136.61	0	0.00	135.00	9	6,597	0.14%
2019/12/26	22	135.07	19	135.11	135.50	3	6,497	0.05%
2019/12/25	5	131.30	20	129.20	131.50	-15	6,244	-0.24%
2019/12/24	9	125.17	6	125.50	125.00	3	6,056	0.05%
2019/12/23	6	125.00	6	125.00	125.00	0	6,086	0.00%
2019/12/20	3	125.00	3	124.50	125.00	0	6,103	0.00%
2019/12/19	3	124.00	4	124.75	124.50	-1	6,160	-0.02%
2019/12/18	4	124.00	4	125.50	124.00	0	6,181	0.00%
2019/12/17	3	124.50	4	125.38	124.50	-1	6,162	-0.02%
2019/12/16	6	124.00	6	124.25	125.00	0	6,203	0.00%
2019/12/13	4	123.38	3	122.50	123.50	1	6,311	0.02%
2019/12/12	2	121.25	2	121.00	121.00	0	6,307	0.00%
2019/12/10	6	121.75	8	122.75	121.50	-2	6,726	-0.03%
2019/12/09	5	124.10	6	124.67	123.00	-1	6,764	-0.01%
2019/12/05	4	124.00	3	125.00	123.00	1	6,943	0.01%
2019/12/04	6	121.50	3	122.50	122.00	3	7,002	0.04%
2019/12/03	0	0.00	3	121.00	122.50	-3	7,155	-0.04%
2019/11/29	3	123.50	3	122.00	122.00	0	7,139	0.00%
2019/11/28	1	125.00	1	125.50	125.50	0	7,159	0.00%
2019/11/27	13	127.15	13	127.12	127.00	0	7,234	0.00%
2019/11/26	5	126.00	11	125.18	126.00	-6	7,256	-0.08%
2019/11/25	3	122.00	3	122.00	122.00	0	7,193	0.00%
2019/11/22	2	121.50	2	121.50	121.00	0	7,273	0.00%
2019/11/21	4	119.88	2	121.00	121.00	2	7,340	0.03%
2019/11/20	4	123.63	4	121.50	121.50	0	7,361	0.00%
2019/11/19	10	124.45	6	126.00	125.00	4	7,409	0.05%
2019/11/18	10	125.40	3	127.50	124.50	7	7,413	0.09%
2019/11/15	0	0.00	3	126.00	126.50	-3	7,478	-0.04%
2019/11/14	5	125.00	1	126.00	126.00	4	7,486	0.05%
2019/11/13	6	124.25	7	124.50	125.50	-1	7,477	-0.01%
2019/11/12	7	121.57	14	121.75	124.00	-7	7,479	-0.09%
2019/11/11	8	119.31	5	117.50	117.50	3	7,539	0.04%
2019/11/08	5	120.80	0	0.00	119.00	5	7,534	0.07%
2019/11/07	6	120.33	2	119.25	121.00	4	7,592	0.05%
2019/11/06	7	129.43	5	129.40	125.00	2	7,518	0.03%
2019/11/05	7	132.29	10	133.30	130.50	-3	7,426	-0.04%
2019/11/04	11	133.59	2	130.50	131.00	9	7,382	0.12%
2019/11/01	0	0.00	11	131.45	133.00	-11	7,208	-0.15%
2019/10/31	10	130.95	10	130.70	127.50	0	7,219	0.00%
2019/10/30	3	127.50	3	124.83	125.50	0	7,228	0.00%
2019/10/29	3	128.50	6	127.08	126.00	-3	7,315	-0.04%
2019/10/28	0	0.00	1	129.00	129.50	-1	7,375	-0.01%
2019/10/24	3	127.00	3	128.50	129.00	0	7,422	0.00%
2019/10/23	4	128.75	3	131.00	128.00	1	7,488	0.01%
2019/10/22	9	131.50	8	130.88	130.50	1	7,499	0.01%
2019/10/21	13	129.31	2	128.50	128.50	11	7,552	0.15%
2019/10/18	5	127.50	11	126.64	127.50	-6	7,800	-0.08%
2019/10/17	5	123.30	6	124.25	124.50	-1	7,819	-0.01%
2019/10/16	8	122.38	6	123.67	122.50	2	7,800	0.03%
2019/10/15	8	124.38	12	126.04	123.50	-4	7,789	-0.05%
2019/10/14	10	126.50	7	127.29	126.50	3	7,838	0.04%
2019/10/09	8	123.06	18	122.83	124.00	-10	7,876	-0.13%
2019/10/08	12	126.33	0	0.00	125.00	12	7,870	0.15%
2019/10/07	6	130.67	14	128.96	131.50	-8	7,906	-0.10%
2019/10/04	11	127.36	11	128.55	127.50	0	7,970	0.00%
2019/10/03	2	124.75	0	0.00	126.50	2	7,966	0.03%
2019/10/02	3	129.00	3	129.50	129.00	0	7,944	0.00%
2019/10/01	0	0.00	1	126.50	129.50	-1	7,933	-0.01%
2019/09/27	2	125.50	0	0.00	125.50	2	7,941	0.03%
2019/09/26	0	0.00	3	130.83	130.00	-3	7,968	-0.04%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	2	130.25	2	129.50	128.50	0	8,341	0.00%
2019/09/23	1	131.00	1	133.00	130.50	0	8,363	0.00%
2019/09/20	3	132.00	0	0.00	133.00	3	8,474	0.04%
2019/09/19	2	132.25	5	132.40	132.00	-3	8,483	-0.04%
2019/09/18	14	136.21	2	135.50	134.50	12	8,440	0.14%
2019/09/17	10	139.10	12	139.29	140.00	-2	8,313	-0.02%
2019/09/16	7	136.86	8	137.75	139.00	-1	8,364	-0.01%
2019/09/12	4	131.25	9	133.72	136.00	-5	8,359	-0.06%
2019/09/11	0	0.00	3	131.17	130.00	-3	8,218	-0.04%
2019/09/10	3	127.83	1	127.50	127.50	2	8,177	0.02%
2019/09/09	4	130.50	1	130.00	128.00	3	8,163	0.04%
2019/09/06	1	135.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	7	138.50	6	136.50	139.50	1	8,001	0.01%
2019/09/04	3	131.33	4	134.00	134.00	-1	7,930	-0.01%
2019/09/03	7	133.29	9	134.28	133.50	-2	8,053	-0.02%
2019/09/02	16	132.84	16	132.59	133.50	0	8,114	0.00%
2019/08/30	3	135.00	0	0.00	132.00	3	8,096	0.04%
2019/08/29	2	133.50	4	135.00	136.50	-2	8,041	-0.02%
2019/08/28	2	135.50	3	135.00	135.50	-1	8,050	-0.01%
2019/08/26	6	133.92	5	131.50	131.50	1	8,014	0.01%
2019/08/23	4	137.50	0	139.00	139.00	4	7,968	0.05%
2019/08/22	6	139.50	3	139.50	139.50	3	7,947	0.04%
2019/08/21	3	136.00	6	136.50	137.00	-3	7,910	-0.04%
2019/08/20	6	136.00	6	137.50	135.50	0	7,986	0.00%
2019/08/19	8	134.94	12	134.38	134.00	-4	7,943	-0.05%
2019/08/16	7	132.21	3	135.00	131.50	4	7,919	0.05%
2019/08/15	5	130.90	2	132.50	132.50	3	7,896	0.04%
2019/08/14	19	132.74	25	133.68	134.50	-6	7,857	-0.08%
2019/08/13	9	125.17	10	126.95	127.00	-1	7,700	-0.01%
2019/08/12	10	127.40	6	129.25	125.00	4	7,680	0.05%
2019/08/08	8	125.50	11	124.05	126.00	-3	7,580	-0.04%
2019/08/07	14	122.36	13	123.00	121.50	1	7,480	0.01%
2019/08/06	3	112.00	7	117.57	119.00	-4	7,366	-0.05%
2019/08/05	6	116.25	9	118.00	115.50	-3	7,333	-0.04%
2019/08/02	30	119.23	17	119.59	118.00	13	7,331	0.18%
2019/08/01	17	126.26	25	125.90	126.00	-8	7,255	-0.11%
2019/07/31	8	120.44	9	121.11	120.00	-1	6,983	-0.01%
2019/07/30	3	118.83	2	119.00	119.50	1	6,906	0.01%
2019/07/29	4	121.88	0	0.00	121.50	4	6,894	0.06%
2019/07/26	22	126.18	16	123.38	124.00	6	6,936	0.09%
2019/07/25	9	122.17	9	121.89	123.00	0	6,856	0.00%
2019/07/24	3	119.50	4	119.38	120.50	-1	6,787	-0.01%
2019/07/23	6	119.58	4	119.88	119.50	2	6,821	0.03%
2019/07/22	14	121.29	17	119.44	121.50	-3	6,689	-0.04%
2019/07/19	0	0.00	13	113.62	115.00	-13	6,405	-0.20%
2019/07/18	4	109.00	3	111.50	109.00	1	6,313	0.02%
2019/07/17	6	111.00	3	113.50	110.00	3	6,334	0.05%
2019/07/16	12	112.58	4	111.75	111.00	8	6,304	0.13%
2019/07/15	2	112.00	4	112.50	113.00	-2	6,262	-0.03%
2019/07/12	3	109.00	4	110.38	110.00	-1	6,250	-0.02%
2019/07/11	7	108.79	8	107.94	108.50	-1	6,257	-0.02%
2019/07/10	11	101.91	12	102.58	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	3	100.00	101.00	-3	6,206	-0.05%
2019/07/08	6	99.90	6	100.20	99.10	0	6,186	0.00%
2019/07/04	3	100.30	1	100.00	101.00	2	6,247	0.03%
2019/07/03	3	100.33	0	0.00	99.80	3	6,297	0.05%
2019/07/02	1	102.50	32	103.53	102.50	-31	6,275	-0.49%
2019/07/01	33	101.04	6	99.98	103.00	27	6,241	0.43%
2019/06/28	1	95.00	0	0.00	93.70	1	5,961	0.02%
2019/06/27	1	97.10	2	96.05	95.60	-1	6,064	-0.02%
2019/06/26	0	0.00	1	95.20	94.80	-1	6,140	-0.02%
2019/06/25	1	94.70	1	95.80	94.80	0	6,124	0.00%
2019/06/24	0	0.00	2	95.05	94.70	-2	6,214	-0.03%
2019/06/21	7	97.09	1	95.00	95.10	6	6,306	0.10%
2019/06/20	2	98.50	1	97.30	98.50	1	6,166	0.02%
2019/06/19	1	94.00	6	94.00	95.70	-5	6,030	-0.08%
2019/06/14	2	89.75	0	0.00	88.50	2	5,878	0.03%
2019/06/13	5	91.32	2	92.15	90.10	3	5,873	0.05%
2019/06/12	2	90.85	4	92.23	91.70	-2	5,956	-0.03%
2019/06/11	2	89.00	1	88.40	88.30	1	5,952	0.02%
2019/06/10	0	0.00	7	86.54	87.00	-7	5,811	-0.12%
2019/06/05	3	84.57	0	0.00	84.20	3	5,737	0.05%
2019/06/04	2	85.15	0	0.00	83.40	2	5,710	0.04%
2019/06/03	3	84.87	2	85.90	85.90	1	5,677	0.02%
2019/05/31	1	82.10	4	83.73	85.90	-3	5,758	-0.05%
2019/05/30	4	82.30	1	82.70	82.90	3	5,783	0.05%
2019/05/23	1	88.50	1	87.70	86.00	0	5,909	0.00%
2019/05/21	2	89.00	4	89.08	90.60	-2	6,014	-0.03%
2019/05/20	1	86.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	0	0.00	2	89.30	89.90	-2	5,988	-0.03%
2019/05/16	1	96.30	0	0.00	92.70	1	6,015	0.02%
2019/05/15	2	98.05	2	98.00	97.90	0	6,111	0.00%
2019/05/10	3	98.80	0	0.00	97.50	3	6,207	0.05%
2019/05/09	3	100.00	3	100.17	98.60	0	6,259	0.00%
2019/05/08	1	97.10	1	97.40	97.90	0	6,174	0.00%
2019/05/07	2	95.20	4	95.40	94.60	-2	6,146	-0.03%
2019/05/06	9	93.70	7	93.37	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/04/29	1	99.50	2	97.70	97.50	-1	6,528	-0.02%
2019/04/26	1	99.50	0	0.00	100.00	1	6,595	0.02%
2019/04/25	1	101.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	0	0.00	1	102.50	103.50	-1	6,934	-0.01%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/22	0	0.00	1	109.50	107.50	-1	6,782	-0.01%
2019/04/19	2	108.00	4	106.63	107.00	-2	6,710	-0.03%
2019/04/18	6	107.00	0	0.00	107.50	6	6,646	0.09%
2019/04/17	0	0.00	2	110.75	111.50	-2	6,561	-0.03%
2019/04/16	6	105.67	11	106.82	109.00	-5	6,455	-0.08%
2019/04/15	1	102.50	1	106.00	102.00	0	6,270	0.00%
2019/04/11	2	101.50	6	103.92	101.50	-4	6,168	-0.06%
2019/04/10	0	0.00	2	102.50	103.50	-2	6,091	-0.03%
2019/04/09	8	101.18	5	99.70	99.70	3	6,018	0.05%
2019/04/08	1	100.50	1	100.50	99.40	0	5,901	0.00%
2019/04/03	3	100.83	0	0.00	100.50	3	5,827	0.05%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	6	105.25	2	104.25	102.50	4	5,726	0.07%
2019/03/29	2	106.50	3	101.67	106.50	-1	5,539	-0.02%
2019/03/28	2	99.75	0	0.00	97.00	2	5,363	0.04%
2019/03/27	11	102.24	11	100.14	99.60	0	5,392	0.00%
2019/03/26	1	97.90	1	100.50	98.40	0	5,369	0.00%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	99.70	18	97.35	96.10	-17	5,353	-0.32%
2019/03/21	10	98.12	2	98.60	98.00	8	5,329	0.15%
2019/03/20	1	97.90	0	0.00	96.60	1	5,318	0.02%
2019/03/18	6	98.23	6	97.77	97.30	0	5,336	0.00%
2019/03/15	11	97.71	27	99.87	98.00	-16	5,323	-0.30%
2019/03/14	23	95.18	4	94.98	96.30	19	5,242	0.36%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/06	1	91.50	1	92.30	93.00	0	5,457	0.00%
2019/03/05	0	0.00	1	94.50	94.90	-1	5,344	-0.02%
2019/03/04	2	92.75	1	93.60	93.00	1	5,294	0.02%
2019/02/26	1	95.00	4	95.05	94.10	-3	5,066	-0.06%
2019/02/25	3	95.83	3	95.70	96.50	0	4,981	0.00%
2019/02/22	4	94.08	3	93.23	93.50	1	4,873	0.02%
2019/02/21	9	93.14	6	92.42	92.30	3	4,762	0.06%
2019/02/20	0	0.00	3	92.10	90.20	-3	4,623	-0.06%
2019/02/19	1	89.70	0	0.00	90.00	1	4,541	0.02%
2019/02/18	1	88.20	0	0.00	87.70	1	4,454	0.02%
2019/02/15	1	88.20	0	87.80	88.20	1	4,421	0.02%
2019/02/14	3	85.20	4	87.83	87.00	-1	4,304	-0.02%
2019/02/13	3	85.03	0	0.00	84.50	3	4,141	0.07%
2019/01/29	1	78.50	1	77.90	77.40	0	3,802	0.00%
2019/01/24	0	0.00	3	80.97	80.10	-3	3,808	-0.08%
2019/01/23	3	82.07	0	0.00	81.50	3	3,787	0.08%
2019/01/22	2	78.10	2	79.35	79.50	0	3,554	0.00%
2019/01/18	2	76.60	2	78.10	76.60	0	3,335	0.00%
2019/01/17	1	74.90	1	75.60	74.30	0	3,250	0.00%
2019/01/16	1	74.90	1	75.50	75.70	0	3,108	0.00%
2019/01/11	0	0.00	2	69.25	68.70	-2	2,976	-0.07%
2019/01/10	2	68.25	1	68.30	68.40	1	2,975	0.03%
2019/01/09	3	68.77	2	68.85	68.50	1	2,971	0.03%
2019/01/07	0	0.00	2	68.10	68.60	-2	2,978	-0.07%
2018/12/28	2	66.70	0	0.00	65.70	2	3,089	0.06%
2018/12/27	1	65.60	1	66.20	65.40	0	3,084	0.00%
2018/12/21	1	66.70	1	65.80	67.50	0	3,076	0.00%
2018/12/20	1	66.00	1	66.60	64.20	0	3,016	0.00%
2018/12/18	2	70.40	2	71.60	68.90	0	2,836	0.00%
2018/12/14	1	77.20	1	78.10	77.30	0	2,734	0.00%
2018/12/12	1	81.20	1	81.00	81.20	0	2,686	0.00%
2018/12/11	4	81.38	4	80.73	81.00	0	2,684	0.00%
2018/12/06	2	76.95	2	78.15	76.30	0	2,565	0.00%
2018/12/05	3	82.50	3	82.73	82.90	0	2,542	0.00%
2018/12/03	1	79.50	2	77.45	80.10	-1	2,343	-0.04%
2018/11/30	1	73.30	1	75.20	72.90	0	2,262	0.00%
2018/11/29	1	75.10	1	77.50	75.00	0	2,259	0.00%
2018/11/27	0	0.00	1	73.60	72.60	-1	2,265	-0.04%
2018/11/16	0	0.00	1	70.50	70.60	-1	2,532	-0.04%
2018/11/13	0	0.00	2	67.75	69.00	-2	2,634	-0.08%
2018/11/08	0	0.00	1	74.40	71.60	-1	2,660	-0.04%
2018/11/07	16	70.70	11	70.11	72.40	5	2,678	0.19%
2018/11/06	19	72.15	21	73.03	70.00	-2	2,714	-0.07%
2018/11/05	1	72.00	0	0.00	72.00	1	2,727	0.04%
2018/11/01	0	0.00	4	63.78	66.00	-4	2,732	-0.15%
2018/10/31	4	60.18	1	59.70	61.90	3	2,732	0.11%
2018/10/30	1	57.50	0	0.00	57.90	1	2,716	0.04%
2018/10/29	0	0.00	1	56.90	57.10	-1	2,798	-0.04%
2018/10/26	29	55.35	28	55.76	56.20	1	2,892	0.03%
2018/10/25	0	0.00	1	59.20	59.20	-1	2,941	-0.03%
2018/10/24	1	65.80	0	0.00	65.70	1	2,905	0.03%
2018/10/23	0	0.00	1	67.50	67.50	-1	2,860	-0.03%
2018/10/12	1	65.40	0	0.00	69.50	1	2,859	0.03%
2018/10/11	1	71.00	1	70.20	70.20	0	2,793	0.00%
2018/10/09	1	76.70	1	74.50	78.00	0	2,747	0.00%
2018/10/05	1	83.50	0	0.00	81.60	1	2,732	0.04%
2018/10/03	1	84.80	1	84.90	85.30	0	2,723	0.00%
2018/09/26	0	0.00	4	84.30	83.40	-4	2,725	-0.15%
2018/09/21	0	0.00	3	80.40	82.40	-3	2,722	-0.11%
2018/09/19	4	82.60	5	81.00	80.70	-1	2,698	-0.04%
2018/09/18	3	81.50	0	0.00	81.50	3	2,697	0.11%
2018/09/17	2	82.90	0	0.00	82.00	2	2,697	0.07%
2018/09/14	0	0.00	1	84.10	84.40	-1	2,685	-0.04%
2018/09/10	1	80.40	0	0.00	78.00	1	2,613	0.04%
2018/08/10	12	99.71	12	98.78	99.00	0	2,449	0.00%
2018/08/08	0	0.00	1	97.30	98.00	-1	2,384	-0.04%
2018/08/03	5	97.20	4	94.40	94.10	1	2,562	0.04%
2018/08/02	2	97.25	1	98.80	98.50	1	2,562	0.04%
2018/08/01	0	0.00	1	89.90	96.00	-1	2,486	-0.04%
2018/07/31	1	88.40	3	88.23	88.00	-2	2,416	-0.08%
2018/07/27	1	86.00	2	86.00	86.00	-1	2,466	-0.04%
2018/07/20	0	0.00	3	83.03	84.80	-3	2,676	-0.11%
2018/07/16	0	0.00	1	78.50	78.60	-1	2,899	-0.03%
2018/07/13	0	0.00	1	76.50	77.00	-1	2,972	-0.03%
2018/07/09	1	76.10	2	75.50	75.50	-1	3,000	-0.03%
2018/07/06	1	73.70	0	0.00	73.00	1	3,019	0.03%
2018/06/21	0	0.00	10	82.30	81.50	-10	3,203	-0.31%
2018/06/20	1	81.80	0	0.00	81.00	1	3,247	0.03%
2018/06/15	2	85.10	0	0.00	84.50	2	3,368	0.06%
2018/06/13	0	0.00	1	87.80	88.50	-1	3,321	-0.03%
2018/06/12	0	0.00	1	89.90	87.60	-1	3,369	-0.03%
2018/06/11	1	89.10	20	87.71	89.20	-19	3,430	-0.55%
2018/06/08	0	0.00	1	89.80	88.60	-1	3,424	-0.03%
2018/06/06	20	88.36	2	88.70	87.90	18	3,391	0.53%
2018/06/05	1	88.80	0	0.00	87.10	1	3,351	0.03%
2018/05/17	0	0.00	3	84.00	84.70	-3	3,401	-0.09%
2018/05/16	0	0.00	14	82.80	83.50	-14	3,417	-0.41%
2018/05/15	10	85.10	16	83.96	83.50	-6	3,424	-0.18%
2018/05/14	9	84.08	9	83.60	83.60	0	3,457	0.00%
2018/05/11	31	81.24	28	82.98	83.60	3	3,406	0.09%
2018/05/10	0	0.00	3	77.47	79.40	-3	3,197	-0.09%
2018/05/08	2	70.70	1	70.60	71.10	1	3,089	0.03%
2018/05/07	1	69.50	3	68.87	69.50	-2	3,062	-0.07%
2018/05/03	0	0.00	15	74.60	73.30	-15	3,006	-0.50%
2018/04/30	1	73.10	0	0.00	73.00	1	2,964	0.03%
2018/04/25	1	74.10	0	0.00	75.50	1	2,836	0.04%
2018/04/23	2	84.20	12	80.22	78.00	-10	2,818	-0.35%
2018/04/20	12	85.13	12	84.00	84.10	0	2,781	0.00%
2018/04/18	1	88.40	0	0.00	87.60	1	2,796	0.04%
2018/04/17	1	87.70	1	89.60	88.90	0	2,779	0.00%
2018/04/16	4	88.68	10	89.00	88.50	-6	2,770	-0.22%
2018/04/12	3	90.07	0	0.00	89.80	3	2,750	0.11%
2018/04/10	12	89.00	7	90.59	91.00	5	2,771	0.18%
2018/04/09	5	88.80	12	89.00	87.50	-7	2,778	-0.25%
2018/04/03	2	91.20	0	0.00	91.70	2	2,747	0.07%
2018/04/02	1	93.60	0	0.00	93.20	1	2,772	0.04%
2018/03/31	8	94.00	1	94.40	93.80	7	2,815	0.25%
2018/03/30	4	96.45	11	96.34	94.40	-7	2,830	-0.25%
2018/03/29	1	94.50	1	94.60	95.70	0	2,844	0.00%
2018/03/28	3	94.47	1	94.60	94.10	2	2,833	0.07%
2018/03/27	3	98.60	13	97.61	96.60	-10	2,851	-0.35%
2018/03/26	7	95.01	2	95.50	95.60	5	2,946	0.17%
2018/03/23	2	94.80	0	0.00	95.10	2	3,061	0.07%
2018/03/22	6	99.75	10	99.76	98.10	-4	3,053	-0.13%
2018/03/21	15	101.63	8	102.00	101.50	7	3,027	0.23%
2018/03/19	13	107.50	0	0.00	106.00	13	3,025	0.43%
2018/03/16	0	0.00	5	110.00	110.00	-5	3,068	-0.16%
2018/03/15	5	105.00	6	107.83	108.00	-1	3,106	-0.03%
2018/03/08	1	102.50	0	0.00	102.50	1	3,408	0.03%
2018/03/06	2	105.50	2	104.50	104.00	0	3,500	0.00%
2018/03/05	1	105.50	4	105.38	105.50	-3	3,508	-0.09%
2018/03/02	9	106.11	3	106.50	104.00	6	3,521	0.17%
2018/03/01	19	109.76	2	108.00	109.50	17	3,489	0.49%
2018/02/27	1	110.50	2	109.50	109.50	-1	3,476	-0.03%
2018/02/26	6	109.75	1	110.00	109.50	5	3,510	0.14%
2018/02/23	13	110.50	0	0.00	111.00	13	3,484	0.37%
2018/02/21	0	0.00	9	105.28	106.50	-9	3,435	-0.26%
2018/02/12	2	101.50	3	102.67	102.00	-1	3,415	-0.03%
2018/02/09	2	97.90	1	101.50	101.00	1	3,417	0.03%
2018/02/08	0	0.00	1	99.30	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	1	99.00	98.10	-1	3,375	-0.03%
2018/02/06	4	96.70	2	95.20	95.40	2	3,387	0.06%
2018/02/05	6	100.92	0	0.00	100.50	6	3,360	0.18%
2018/02/01	5	103.70	11	104.86	107.50	-6	3,346	-0.18%
2018/01/31	10	101.75	0	0.00	102.50	10	3,352	0.30%
2018/01/30	5	103.90	0	0.00	103.00	5	3,368	0.15%
2018/01/29	2	103.00	10	105.10	106.50	-8	3,358	-0.24%
2018/01/26	0	0.00	1	100.00	99.70	-1	3,331	-0.03%
2018/01/25	1	101.50	1	100.50	99.50	0	3,383	0.00%
2018/01/24	3	100.50	0	0.00	101.50	3	3,406	0.09%
2018/01/22	0	0.00	5	100.50	101.50	-5	3,522	-0.14%
2018/01/19	11	99.19	2	99.30	99.10	9	3,508	0.26%
2018/01/18	4	104.50	11	104.59	103.50	-7	3,441	-0.20%
2018/01/17	6	105.42	1	103.50	103.00	5	3,398	0.15%
2018/01/16	5	110.40	2	112.00	110.00	3	3,336	0.09%
2018/01/15	5	112.20	1	113.00	113.00	4	3,331	0.12%
2018/01/12	0	0.00	5	107.30	109.00	-5	3,324	-0.15%
2018/01/10	1	101.50	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	2	102.00	103.50	-2	3,324	-0.06%
2018/01/05	4	103.50	0	0.00	102.50	4	3,374	0.12%
2018/01/02	4	102.25	0	0.00	104.00	4	3,441	0.12%