券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 45 | 486.08 | 34 | 481.68 | 482.00 | 11 | 5,846 | 0.19% |
|
| 2024/11/21 | 16 | 473.44 | 20.5 | 473.85 | 473.00 | -4.5 | 5,718 | -0.08% |
|
| 2024/11/20 | 1 | 450.00 | 2.1 | 444.65 | 447.50 | -1.1 | 5,524 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 432.50 | 434.00 | -2 | 5,458 | -0.04% |
|
| 2024/11/18 | 2 | 431.49 | 0 | 429.00 | 424.50 | 2 | 5,479 | 0.04% |
|
| 2024/11/15 | 3 | 443.33 | 3.4 | 445.15 | 446.50 | -0.4 | 5,449 | -0.01% |
|
| 2024/11/14 | 1 | 439.02 | 2.1 | 443.85 | 441.50 | -1.1 | 5,433 | -0.02% |
|
| 2024/11/13 | 1 | 438.00 | 0 | 0.00 | 438.50 | 1 | 5,411 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 432.00 | 429.00 | -2 | 5,429 | -0.04% |
|
| 2024/11/11 | 0 | 435.50 | 2 | 432.25 | 435.00 | -2 | 5,485 | -0.04% |
|
| 2024/11/08 | 2.1 | 431.63 | 0 | 0.00 | 431.50 | 2.1 | 5,508 | 0.04% |
|
| 2024/11/07 | 2 | 437.23 | 6 | 436.67 | 435.00 | -4 | 5,550 | -0.07% |
|
| 2024/11/06 | 5 | 429.10 | 2 | 432.50 | 431.50 | 3 | 5,565 | 0.05% |
|
| 2024/11/05 | 1 | 430.43 | 2 | 427.75 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/04 | 2 | 427.50 | 1 | 423.00 | 427.00 | 1 | 5,850 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 425.00 | 427.00 | -1 | 5,985 | -0.02% |
|
| 2024/10/29 | 2 | 422.00 | 0 | 0.00 | 420.00 | 2 | 6,144 | 0.03% |
|
| 2024/10/28 | 1 | 425.00 | 0.1 | 428.50 | 429.00 | 1 | 6,161 | 0.02% |
|
| 2024/10/24 | 1.3 | 432.08 | 0 | 0.00 | 428.50 | 1.3 | 6,227 | 0.02% |
|
| 2024/10/23 | 1 | 441.00 | 2.6 | 444.96 | 444.00 | -1.6 | 6,134 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 435.20 | 436.00 | -5 | 6,076 | -0.08% |
|
| 2024/10/18 | 2 | 424.00 | 0.1 | 428.50 | 420.00 | 1.9 | 6,056 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 429.00 | 431.50 | -1 | 6,020 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 416.00 | 416.00 | -1 | 5,995 | -0.02% |
|
| 2024/10/15 | 5.2 | 419.34 | 0 | 0.00 | 418.00 | 5.2 | 5,960 | 0.09% |
|
| 2024/10/11 | 0.2 | 418.23 | 0 | 0.00 | 416.00 | 0.2 | 6,013 | 0.00% |
|
| 2024/10/09 | 2.2 | 426.11 | 15 | 420.00 | 419.00 | -12.8 | 5,975 | -0.21% |
|
| 2024/10/08 | 16.1 | 432.35 | 1 | 424.50 | 433.00 | 15.1 | 5,916 | 0.26% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 433.00 | 431.50 | -1 | 5,896 | -0.02% |
|
| 2024/10/04 | 5 | 429.18 | 0 | 0.00 | 414.50 | 5 | 5,872 | 0.09% |
|
| 2024/10/01 | 2.7 | 448.58 | 0 | 0.00 | 442.00 | 2.7 | 5,795 | 0.05% |
|
| 2024/09/30 | 4.1 | 450.40 | 0 | 451.00 | 447.00 | 4.1 | 5,737 | 0.07% |
|
| 2024/09/27 | 1 | 470.00 | 0 | 469.00 | 468.00 | 1 | 5,820 | 0.02% |
|
| 2024/09/25 | 1 | 466.50 | 4 | 468.88 | 473.00 | -3 | 5,879 | -0.05% |
|
| 2024/09/24 | 2 | 458.50 | 1 | 467.00 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 1 | 473.00 | 1 | 474.50 | 468.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/20 | 3 | 477.00 | 2 | 478.46 | 472.00 | 1 | 6,047 | 0.02% |
|
| 2024/09/19 | 3 | 472.00 | 3 | 474.17 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 2 | 466.25 | 1 | 464.50 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/13 | 3 | 471.65 | 2 | 472.24 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/12 | 1 | 474.00 | 2.1 | 475.36 | 479.50 | -1.1 | 6,136 | -0.02% |
|
| 2024/09/11 | 0 | 461.00 | 1 | 459.00 | 456.00 | -1 | 6,087 | -0.02% |
|
| 2024/09/10 | 3 | 476.17 | 0 | 0.00 | 458.00 | 3 | 6,118 | 0.05% |
|
| 2024/09/09 | 0 | 480.00 | 0 | 0.00 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 0 | 478.00 | 0.3 | 480.00 | 490.50 | -0.3 | 6,104 | 0.00% |
|
| 2024/09/05 | 5 | 483.20 | 3 | 486.50 | 491.00 | 2 | 6,149 | 0.03% |
|
| 2024/09/04 | 6.2 | 484.56 | 5 | 474.40 | 468.00 | 1.2 | 6,092 | 0.02% |
|
| 2024/09/03 | 9 | 485.96 | 14 | 496.21 | 500.00 | -5 | 5,961 | -0.08% |
|
| 2024/09/02 | 6 | 476.82 | 5 | 473.31 | 470.50 | 1 | 5,795 | 0.02% |
|
| 2024/08/30 | 1 | 456.63 | 6.2 | 454.44 | 465.00 | -5.2 | 5,702 | -0.09% |
|
| 2024/08/29 | 4 | 440.75 | 1 | 439.00 | 440.00 | 3 | 5,615 | 0.05% |
|
| 2024/08/28 | 0.1 | 453.50 | 2.3 | 450.43 | 451.50 | -2.2 | 5,687 | -0.04% |
|
| 2024/08/27 | 1 | 443.00 | 1 | 442.50 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 3 | 447.67 | 0.1 | 450.00 | 439.00 | 2.9 | 5,729 | 0.05% |
|
| 2024/08/23 | 1 | 429.17 | 2 | 441.25 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 431.75 | 433.00 | -2 | 5,720 | -0.03% |
|
| 2024/08/21 | 3.2 | 430.20 | 2 | 433.50 | 430.00 | 1.2 | 5,774 | 0.02% |
|
| 2024/08/20 | 2 | 431.00 | 0 | 432.50 | 431.00 | 2 | 5,768 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 441.50 | 437.50 | -1 | 5,756 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 440.00 | 437.50 | -1 | 5,746 | -0.02% |
|
| 2024/08/14 | 1 | 431.51 | 0 | 0.00 | 433.00 | 1 | 5,777 | 0.02% |
|
| 2024/08/13 | 2.1 | 437.80 | 0 | 0.00 | 428.00 | 2.1 | 5,868 | 0.03% |
|
| 2024/08/12 | 1 | 450.38 | 1 | 447.00 | 446.50 | 0 | 5,919 | 0.00% |
|
| 2024/08/09 | 1 | 447.98 | 6.1 | 444.25 | 439.50 | -5.1 | 5,964 | -0.09% |
|
| 2024/08/08 | 7.2 | 442.44 | 9 | 440.28 | 442.00 | -1.9 | 5,932 | -0.03% |
|
| 2024/08/07 | 4.2 | 442.24 | 2.1 | 443.28 | 444.00 | 2.1 | 5,920 | 0.03% |
|
| 2024/08/06 | 13.4 | 411.24 | 25.2 | 412.09 | 426.50 | -11.8 | 5,771 | -0.20% |
|
| 2024/08/05 | 10 | 385.00 | 2.1 | 388.33 | 388.00 | 7.9 | 5,626 | 0.14% |
|
| 2024/08/02 | 2 | 412.81 | 1 | 421.32 | 413.50 | 1 | 5,508 | 0.02% |
|
| 2024/08/01 | 4.1 | 428.15 | 0 | 0.00 | 420.50 | 4.1 | 5,502 | 0.07% |
|
| 2024/07/31 | 1 | 435.00 | 0 | 0.00 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 13 | 427.31 | 13 | 428.27 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/26 | 1 | 416.51 | 1 | 420.50 | 416.50 | 0 | 5,630 | 0.00% |
|
| 2024/07/23 | 1 | 438.50 | 0 | 0.00 | 440.00 | 1 | 5,658 | 0.02% |
|
| 2024/07/22 | 0 | 418.00 | 0 | 425.00 | 416.50 | 0 | 5,673 | 0.00% |
|
| 2024/07/19 | 0 | 438.86 | 0 | 0.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 2 | 444.57 | 0 | 0.00 | 447.50 | 2 | 5,788 | 0.04% |
|
| 2024/07/17 | 3 | 467.33 | 1.1 | 465.02 | 462.00 | 2 | 5,844 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 473.57 | 474.50 | -2 | 5,896 | -0.03% |
|
| 2024/07/15 | 2 | 470.75 | 1 | 468.50 | 470.00 | 1 | 5,991 | 0.02% |
|
| 2024/07/12 | 2.1 | 479.67 | 0 | 0.00 | 470.00 | 2.1 | 6,003 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 507.50 | 500.00 | -2 | 5,985 | -0.03% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 503.00 | 509.00 | 0 | 6,077 | 0.00% |
|
| 2024/07/09 | 1 | 501.00 | 1 | 491.00 | 506.00 | 0 | 6,162 | 0.00% |
|
| 2024/07/08 | 2 | 507.48 | 0 | 0.00 | 501.00 | 2 | 6,159 | 0.03% |
|
| 2024/07/05 | 2 | 506.50 | 3 | 509.67 | 508.00 | -1 | 6,216 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 492.50 | 494.00 | 0 | 6,349 | 0.00% |
|
| 2024/07/03 | 7.6 | 496.68 | 5 | 498.50 | 492.50 | 2.6 | 6,460 | 0.04% |
|
| 2024/07/02 | 2.6 | 476.12 | 5 | 479.50 | 484.50 | -2.4 | 6,606 | -0.04% |
|
| 2024/07/01 | 0.1 | 468.50 | 0 | 0.00 | 466.00 | 0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 1 | 481.00 | 1 | 475.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 2 | 470.50 | 3 | 476.00 | 479.50 | -1 | 6,631 | -0.02% |
|
| 2024/06/26 | 2 | 473.50 | 4.1 | 475.72 | 472.50 | -2.1 | 6,571 | -0.03% |
|
| 2024/06/25 | 10 | 460.90 | 12 | 461.50 | 464.00 | -2 | 6,528 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 464.00 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/20 | 1.1 | 462.87 | 2.2 | 460.14 | 462.50 | -1.1 | 6,419 | -0.02% |
|
| 2024/06/19 | 0 | 450.00 | 6 | 452.50 | 444.50 | -6 | 6,483 | -0.09% |
|
| 2024/06/18 | 0 | 451.50 | 0 | 0.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 0.1 | 455.00 | 0 | 0.00 | 450.00 | 0.1 | 6,700 | 0.00% |
|
| 2024/06/14 | 1 | 461.00 | 0 | 0.00 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 2 | 456.50 | 1.2 | 453.17 | 451.50 | 0.8 | 6,857 | 0.01% |
|
| 2024/06/12 | 9.2 | 451.83 | 5 | 451.80 | 452.50 | 4.2 | 6,994 | 0.06% |
|
| 2024/06/11 | 0 | 420.50 | 0 | 0.00 | 422.50 | 0 | 7,101 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 444.00 | 438.00 | -4 | 7,321 | -0.05% |
|
| 2024/06/06 | 7 | 439.64 | 3.2 | 442.09 | 442.00 | 3.8 | 7,507 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 436.00 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/03 | 3.1 | 435.51 | 4 | 432.00 | 435.00 | -0.9 | 7,691 | -0.01% |
|
| 2024/05/31 | 1 | 415.99 | 0 | 0.00 | 408.50 | 1 | 7,645 | 0.01% |
|
| 2024/05/30 | 0.1 | 417.75 | 0 | 416.50 | 415.50 | 0 | 7,692 | 0.00% |
|
| 2024/05/29 | 0.1 | 430.00 | 1 | 429.99 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 2 | 425.75 | 0.1 | 427.50 | 422.50 | 2 | 7,827 | 0.03% |
|
| 2024/05/27 | 2 | 434.00 | 2.1 | 437.36 | 434.50 | -0.1 | 7,838 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 431.70 | 430.50 | -0.1 | 7,852 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 433.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 431.00 | 431.00 | -0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 2 | 427.50 | 0 | 0.00 | 424.50 | 2 | 8,028 | 0.02% |
|
| 2024/05/20 | 1 | 436.01 | 0.1 | 442.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 2 | 449.00 | 1.1 | 436.52 | 448.00 | 1 | 8,074 | 0.01% |
|
| 2024/05/16 | 3 | 434.50 | 6 | 437.08 | 433.50 | -3 | 8,010 | -0.04% |
|
| 2024/05/15 | 1 | 421.50 | 1 | 423.50 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/13 | 1 | 406.50 | 0 | 0.00 | 412.00 | 1 | 8,109 | 0.01% |
|
| 2024/05/10 | 1 | 416.01 | 0 | 0.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 421.50 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/06 | 3 | 425.64 | 3 | 430.65 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/03 | 3 | 419.50 | 3 | 422.50 | 416.50 | 0 | 8,418 | 0.00% |
|
| 2024/05/02 | 4 | 423.88 | 3 | 426.67 | 421.50 | 1 | 8,368 | 0.01% |
|
| 2024/04/30 | 10 | 417.00 | 7 | 416.43 | 412.00 | 3 | 8,227 | 0.04% |
|
| 2024/04/29 | 0.1 | 406.00 | 0 | 0.00 | 406.50 | 0.1 | 8,230 | 0.00% |
|
| 2024/04/26 | 1 | 395.50 | 1 | 401.00 | 397.00 | 0 | 8,378 | 0.00% |
|
| 2024/04/25 | 0.1 | 394.00 | 0 | 0.00 | 382.50 | 0.1 | 8,393 | 0.00% |
|
| 2024/04/24 | 10 | 393.10 | 10 | 391.80 | 391.50 | 0 | 8,323 | 0.00% |
|
| 2024/04/23 | 18 | 369.23 | 11 | 357.77 | 376.00 | 7 | 8,233 | 0.09% |
|
| 2024/04/22 | 1 | 359.99 | 0 | 0.00 | 350.50 | 1 | 8,168 | 0.01% |
|
| 2024/04/18 | 1 | 372.01 | 0 | 0.00 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 0.5 | 374.01 | 0 | 0.00 | 372.50 | 0.5 | 8,074 | 0.01% |
|
| 2024/04/16 | 1 | 376.93 | 0 | 0.00 | 374.50 | 1 | 8,012 | 0.01% |
|
| 2024/04/15 | 9.5 | 388.18 | 18 | 390.14 | 383.00 | -8.5 | 7,911 | -0.11% |
|
| 2024/04/11 | 2 | 400.25 | 0 | 0.00 | 400.50 | 2 | 7,786 | 0.03% |
|
| 2024/04/10 | 19.6 | 406.89 | 16 | 409.84 | 405.50 | 3.6 | 7,726 | 0.05% |
|
| 2024/04/09 | 17 | 444.97 | 16 | 435.63 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 1.3 | 443.47 | 1 | 438.50 | 445.00 | 0.3 | 7,447 | 0.00% |
|
| 2024/04/03 | 1.1 | 414.10 | 0 | 0.00 | 410.50 | 1.1 | 7,161 | 0.02% |
|
| 2024/03/29 | 1 | 400.50 | 2 | 402.25 | 403.50 | -1 | 6,968 | -0.01% |
|
| 2024/03/26 | 1 | 412.50 | 1 | 427.50 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/22 | 1 | 428.00 | 2 | 433.50 | 427.50 | -1 | 6,991 | -0.01% |
|
| 2024/03/21 | 1 | 424.48 | 1 | 421.50 | 420.50 | 0 | 6,932 | 0.00% |
|
| 2024/03/20 | 2 | 412.50 | 0 | 0.00 | 406.00 | 2 | 6,892 | 0.03% |
|
| 2024/03/19 | 1 | 412.00 | 1.1 | 411.17 | 418.00 | -0.1 | 6,850 | 0.00% |
|
| 2024/03/18 | 3 | 410.00 | 3 | 411.67 | 412.00 | 0 | 6,707 | 0.00% |
|
| 2024/03/15 | 2 | 409.00 | 1 | 404.00 | 414.00 | 1 | 6,620 | 0.02% |
|
| 2024/03/14 | 2.1 | 391.60 | 0 | 0.00 | 394.00 | 2.1 | 6,383 | 0.03% |
|
| 2024/03/13 | 7 | 422.79 | 5 | 432.49 | 405.00 | 2 | 6,128 | 0.03% |
|
| 2024/03/12 | 2 | 470.25 | 0 | 0.00 | 450.00 | 2 | 5,815 | 0.03% |
|
| 2024/03/08 | 1 | 510.00 | 0 | 0.00 | 490.00 | 1 | 5,572 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 526.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 2 | 520.00 | 0 | 498.00 | 514.00 | 2 | 5,502 | 0.04% |
|
| 2024/03/04 | 0 | 489.00 | 0.2 | 485.00 | 487.00 | -0.2 | 5,646 | 0.00% |
|
| 2024/03/01 | 5 | 492.50 | 6 | 492.40 | 494.00 | -1 | 5,785 | -0.02% |
|
| 2024/02/29 | 1 | 495.00 | 0 | 0.00 | 495.00 | 1 | 5,748 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 522.00 | 524.00 | -2 | 5,677 | -0.04% |
|
| 2024/02/23 | 10.2 | 509.86 | 11 | 512.09 | 510.00 | -0.8 | 5,669 | -0.01% |
|
| 2024/02/22 | 7 | 499.93 | 5 | 510.00 | 490.50 | 2 | 5,654 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 499.00 | 492.50 | -1 | 5,673 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 502.00 | 509.00 | -1 | 5,651 | -0.02% |
|
| 2024/02/19 | 4 | 518.22 | 0 | 0.00 | 515.00 | 4 | 5,618 | 0.07% |
|
| 2024/02/15 | 2 | 540.99 | 1.1 | 544.31 | 545.00 | 0.9 | 5,569 | 0.02% |
|
| 2024/02/05 | 3 | 492.62 | 5 | 491.50 | 497.50 | -2 | 5,468 | -0.04% |
|
| 2024/02/02 | 17 | 474.09 | 15 | 478.13 | 475.00 | 2 | 5,374 | 0.04% |
|
| 2024/02/01 | 3 | 451.00 | 3 | 454.50 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 1 | 466.50 | 3 | 466.67 | 461.00 | -2 | 5,211 | -0.04% |
|
| 2024/01/30 | 6 | 448.42 | 5 | 459.10 | 470.50 | 1 | 5,137 | 0.02% |
|
| 2024/01/26 | 4 | 414.13 | 5 | 416.10 | 414.50 | -1 | 4,999 | -0.02% |
|
| 2024/01/25 | 1 | 421.00 | 1 | 415.07 | 414.50 | 0 | 5,057 | 0.00% |
|
| 2024/01/24 | 1 | 432.00 | 1 | 439.00 | 424.50 | 0 | 5,060 | 0.00% |
|
| 2024/01/23 | 2 | 433.75 | 4 | 436.75 | 439.00 | -2 | 5,118 | -0.04% |
|
| 2024/01/22 | 5 | 426.80 | 5 | 431.20 | 435.50 | 0 | 5,055 | 0.00% |
|
| 2024/01/19 | 1 | 392.00 | 3.1 | 395.81 | 396.00 | -2.1 | 4,915 | -0.04% |
|
| 2024/01/18 | 0 | 383.50 | 1 | 383.50 | 382.00 | -1 | 4,946 | -0.02% |
|
| 2024/01/17 | 1 | 390.50 | 1 | 395.00 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/15 | 3 | 388.83 | 0 | 0.00 | 385.00 | 3 | 4,943 | 0.06% |
|
| 2024/01/12 | 1 | 382.50 | 1 | 381.00 | 381.50 | 0 | 4,934 | 0.00% |
|
| 2024/01/10 | 0 | 360.50 | 0 | 0.00 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/05 | 0 | 361.50 | 0 | 0.00 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 375.00 | 377.50 | -0.1 | 5,332 | 0.00% |
|
| 2023/12/22 | 0.1 | 375.00 | 0 | 0.00 | 375.50 | 0.1 | 5,507 | 0.00% |
|
| 2023/12/15 | 1 | 374.00 | 1.1 | 373.18 | 376.00 | -0.1 | 5,540 | 0.00% |
|
| 2023/12/14 | 5 | 376.50 | 5 | 379.00 | 378.00 | 0 | 5,498 | 0.00% |
|
| 2023/12/13 | 1.1 | 382.79 | 1 | 386.50 | 383.00 | 0.1 | 5,483 | 0.00% |
|
| 2023/12/12 | 1 | 385.00 | 0 | 0.00 | 381.00 | 1 | 5,549 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 390.00 | 386.50 | -0.1 | 5,793 | 0.00% |
|
| 2023/12/05 | 10.1 | 383.15 | 10 | 381.25 | 385.00 | 0.1 | 5,852 | 0.00% |
|
| 2023/12/04 | 11 | 397.86 | 12 | 392.54 | 391.50 | -1 | 5,829 | -0.02% |
|
| 2023/12/01 | 8 | 385.63 | 9 | 387.28 | 389.00 | -1 | 5,874 | -0.02% |
|
| 2023/11/30 | 4 | 378.63 | 4 | 380.50 | 380.00 | 0 | 5,930 | 0.00% |
|
| 2023/11/29 | 2 | 372.25 | 0 | 0.00 | 372.00 | 2 | 5,868 | 0.03% |
|
| 2023/11/28 | 13 | 380.62 | 12 | 384.83 | 378.50 | 1 | 5,842 | 0.02% |
|
| 2023/11/27 | 2 | 406.50 | 1 | 416.50 | 398.00 | 1 | 5,820 | 0.02% |
|
| 2023/11/24 | 1 | 419.50 | 1 | 421.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 1 | 426.00 | 1 | 433.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/21 | 1 | 433.50 | 1 | 435.50 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 2 | 434.50 | 2 | 437.50 | 440.00 | 0 | 6,070 | 0.00% |
|
| 2023/11/16 | 1 | 411.00 | 1 | 409.50 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/10 | 1 | 418.00 | 1 | 417.00 | 417.00 | 0 | 6,407 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.7 | 412.00 | 413.50 | -0.7 | 6,520 | -0.01% |
|
| 2023/11/03 | 0.1 | 388.00 | 0 | 0.00 | 388.00 | 0.1 | 7,094 | 0.00% |
|
| 2023/11/02 | 1 | 385.00 | 1 | 383.00 | 383.00 | 0 | 7,272 | 0.00% |
|
| 2023/11/01 | 1 | 362.00 | 1.3 | 362.20 | 363.00 | -0.3 | 7,436 | 0.00% |
|
| 2023/10/31 | 0 | 355.50 | 0 | 0.00 | 359.00 | 0 | 7,586 | 0.00% |
|
| 2023/10/27 | 0.6 | 393.50 | 0 | 0.00 | 383.00 | 0.6 | 7,915 | 0.01% |
|
| 2023/10/24 | 1 | 409.00 | 1 | 410.50 | 413.50 | 0 | 8,295 | 0.00% |
|
| 2023/10/19 | 1 | 400.50 | 1 | 397.50 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 411.00 | 402.00 | -3 | 8,826 | -0.03% |
|
| 2023/10/13 | 4.3 | 433.85 | 3 | 424.67 | 425.50 | 1.3 | 9,119 | 0.01% |
|
| 2023/10/11 | 3 | 444.00 | 0 | 0.00 | 431.00 | 3 | 9,142 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 442.50 | 439.50 | -1 | 9,245 | -0.01% |
|
| 2023/10/02 | 1 | 447.00 | 1 | 452.00 | 449.00 | 0 | 9,539 | 0.00% |
|
| 2023/09/28 | 1 | 426.00 | 1 | 431.00 | 428.00 | 0 | 9,576 | 0.00% |
|
| 2023/09/21 | 1 | 399.00 | 1.3 | 390.73 | 392.50 | -0.3 | 9,762 | 0.00% |
|
| 2023/09/20 | 9 | 412.50 | 1 | 414.00 | 406.50 | 8 | 9,686 | 0.08% |
|
| 2023/09/19 | 1 | 406.00 | 1 | 397.50 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 8 | 406.75 | 406.50 | -8 | 9,634 | -0.08% |
|
| 2023/09/15 | 15 | 422.43 | 15 | 418.50 | 423.00 | 0 | 9,593 | 0.00% |
|
| 2023/09/14 | 1 | 425.50 | 1 | 425.00 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 1 | 413.50 | 1 | 415.50 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 434.50 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 2 | 452.25 | 2 | 442.75 | 446.50 | 0 | 9,407 | 0.00% |
|
| 2023/09/06 | 1.3 | 444.90 | 3 | 447.83 | 450.00 | -1.7 | 9,425 | -0.02% |
|
| 2023/09/05 | 3 | 449.00 | 5 | 453.30 | 455.00 | -2 | 9,387 | -0.02% |
|
| 2023/09/01 | 4 | 443.75 | 2 | 439.00 | 438.50 | 2 | 9,406 | 0.02% |
|
| 2023/08/31 | 13 | 439.15 | 11 | 424.66 | 437.50 | 2 | 9,347 | 0.02% |
|
| 2023/08/30 | 16 | 421.41 | 16 | 416.06 | 415.50 | 0 | 9,152 | 0.00% |
|
| 2023/08/25 | 1.1 | 439.36 | 0 | 0.00 | 420.00 | 1.1 | 9,075 | 0.01% |
|
| 2023/08/24 | 1 | 449.00 | 6 | 452.17 | 445.00 | -5 | 9,014 | -0.06% |
|
| 2023/08/23 | 6 | 445.67 | 4 | 446.38 | 442.00 | 2 | 8,944 | 0.02% |
|
| 2023/08/22 | 4 | 436.25 | 7 | 433.43 | 433.50 | -3 | 8,990 | -0.03% |
|
| 2023/08/21 | 2 | 425.50 | 0 | 0.00 | 422.00 | 2 | 9,125 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 429.00 | 427.00 | -1 | 9,170 | -0.01% |
|
| 2023/08/17 | 1 | 432.00 | 1 | 436.00 | 435.50 | 0 | 9,067 | 0.00% |
|
| 2023/08/15 | 12 | 426.96 | 12 | 422.25 | 425.00 | 0 | 9,045 | 0.00% |
|
| 2023/08/14 | 1 | 409.00 | 2 | 408.98 | 406.00 | -1 | 8,950 | -0.01% |
|
| 2023/08/11 | 9 | 404.39 | 9 | 402.73 | 405.00 | 0 | 8,848 | 0.00% |
|
| 2023/08/10 | 13 | 409.69 | 10 | 418.75 | 406.50 | 3 | 8,650 | 0.03% |
|
| 2023/08/09 | 18 | 438.22 | 21 | 439.31 | 443.50 | -3 | 8,397 | -0.04% |
|
| 2023/08/08 | 8 | 440.13 | 4 | 444.38 | 440.50 | 4 | 8,245 | 0.05% |
|
| 2023/08/07 | 13 | 430.42 | 14 | 429.89 | 440.00 | -1 | 8,015 | -0.01% |
|
| 2023/08/04 | 15 | 400.43 | 13 | 396.00 | 400.00 | 2 | 7,756 | 0.03% |
|
| 2023/08/02 | 13 | 409.19 | 14 | 405.18 | 400.50 | -1 | 7,540 | -0.01% |
|
| 2023/08/01 | 5 | 404.20 | 6 | 408.08 | 403.50 | -1 | 7,256 | -0.01% |
|
| 2023/07/31 | 8 | 416.44 | 7 | 413.50 | 414.00 | 1 | 7,129 | 0.01% |
|
| 2023/07/28 | 8 | 417.20 | 11.1 | 413.80 | 418.00 | -3.1 | 6,918 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 389.00 | 389.00 | -2 | 6,572 | -0.03% |
|
| 2023/07/26 | 11.1 | 357.03 | 6 | 356.83 | 354.00 | 5.1 | 6,552 | 0.08% |
|
| 2023/07/25 | 6 | 354.92 | 8.1 | 356.32 | 354.50 | -2.1 | 6,480 | -0.03% |
|
| 2023/07/24 | 4.1 | 338.24 | 6.1 | 342.98 | 356.50 | -2 | 6,327 | -0.03% |
|
| 2023/07/21 | 3.1 | 329.64 | 1.1 | 329.68 | 324.50 | 2 | 6,222 | 0.03% |
|
| 2023/07/20 | 19 | 332.74 | 18 | 335.61 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/18 | 21 | 323.00 | 22 | 326.64 | 326.00 | -1 | 5,710 | -0.02% |
|
| 2023/07/17 | 1 | 307.00 | 2 | 305.25 | 305.00 | -1 | 5,483 | -0.02% |
|
| 2023/07/14 | 3 | 305.50 | 4 | 305.00 | 306.50 | -1 | 5,421 | -0.02% |
|
| 2023/07/13 | 11 | 313.18 | 12 | 311.96 | 304.50 | -1 | 5,303 | -0.02% |
|
| 2023/07/12 | 8 | 299.38 | 12 | 297.17 | 297.50 | -4 | 5,084 | -0.08% |
|
| 2023/07/11 | 10.1 | 292.33 | 8.1 | 293.82 | 295.00 | 2 | 4,973 | 0.04% |
|
| 2023/07/10 | 4 | 277.23 | 4 | 278.50 | 277.50 | 0 | 4,809 | 0.00% |
|
| 2023/07/06 | 1 | 273.00 | 1 | 271.50 | 266.50 | 0 | 4,621 | 0.00% |
|
| 2023/07/05 | 6 | 271.17 | 1 | 268.50 | 269.00 | 5 | 4,466 | 0.11% |
|
| 2023/07/04 | 5 | 263.79 | 4 | 263.50 | 263.00 | 1 | 4,297 | 0.02% |
|
| 2023/07/03 | 2 | 240.25 | 7 | 245.29 | 247.50 | -5 | 4,146 | -0.12% |
|
| 2023/06/30 | 9 | 242.89 | 9 | 242.50 | 243.50 | 0 | 4,080 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 233.50 | 236.00 | -3 | 4,043 | -0.07% |
|
| 2023/06/27 | 11 | 228.05 | 5 | 226.50 | 226.50 | 6 | 3,991 | 0.15% |
|
| 2023/06/20 | 1 | 241.50 | 7 | 242.71 | 243.00 | -6 | 3,900 | -0.15% |
|
| 2023/06/19 | 1 | 242.00 | 1.1 | 245.14 | 241.50 | -0.1 | 3,883 | 0.00% |
|
| 2023/06/16 | 1 | 245.50 | 0 | 0.00 | 244.00 | 1 | 3,851 | 0.03% |
|
| 2023/06/15 | 0 | 248.00 | 1 | 249.50 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 1 | 240.00 | 2 | 239.00 | 242.50 | -1 | 3,760 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 238.50 | 239.00 | -1 | 3,702 | -0.03% |
|
| 2023/06/08 | 8 | 232.88 | 9 | 231.33 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 1 | 229.00 | 2 | 222.25 | 230.00 | -1 | 3,348 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 209.67 | 209.50 | -3 | 3,254 | -0.09% |
|
| 2023/06/02 | 2 | 208.00 | 7 | 210.64 | 210.00 | -5 | 3,150 | -0.16% |
|
| 2023/06/01 | 3 | 207.50 | 3 | 208.33 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 4 | 211.63 | 4 | 210.25 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2023/05/30 | 3 | 203.17 | 1 | 208.00 | 211.50 | 2 | 2,964 | 0.07% |
|
| 2023/05/29 | 11 | 207.50 | 9 | 205.33 | 204.50 | 2 | 2,894 | 0.07% |
|
| 2023/05/26 | 15 | 206.97 | 7 | 207.21 | 202.50 | 8 | 2,839 | 0.28% |
|
| 2023/05/25 | 7 | 197.14 | 5 | 201.90 | 204.00 | 2 | 2,658 | 0.08% |
|
| 2023/05/23 | 1 | 186.00 | 1 | 187.50 | 187.50 | 0 | 2,372 | 0.00% |
|
| 2023/05/22 | 1 | 198.95 | 1.2 | 195.22 | 191.00 | -0.1 | 2,312 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 2,104 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 2,023 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 170.00 | 170.50 | -5 | 1,953 | -0.26% |
|
| 2023/05/10 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,964 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,977 | -0.05% |
|
| 2023/04/27 | 1 | 161.50 | 4.1 | 161.16 | 162.00 | -3.1 | 2,000 | -0.15% |
|
| 2023/04/26 | 1.1 | 152.50 | 0 | 0.00 | 153.50 | 1.1 | 1,981 | 0.06% |
|
| 2023/04/25 | 1 | 160.00 | 1 | 160.50 | 160.00 | 0 | 1,926 | 0.00% |
|
| 2023/04/20 | 1.1 | 174.14 | 0 | 0.00 | 173.00 | 1.1 | 1,890 | 0.06% |
|
| 2023/04/18 | 1 | 183.00 | 0.2 | 181.50 | 182.00 | 0.8 | 1,899 | 0.04% |
|
| 2023/04/14 | 1.1 | 184.07 | 2 | 185.75 | 185.00 | -1 | 1,939 | -0.05% |
|
| 2023/04/13 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 1,935 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/07 | 1 | 180.00 | 1 | 181.50 | 179.50 | 0 | 1,895 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 180.00 | 179.50 | 0 | 2,058 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 178.00 | 176.00 | 0 | 2,140 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 2,214 | -0.05% |
|
| 2023/03/24 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 2,285 | 0.04% |
|
| 2023/03/22 | 1 | 178.00 | 0 | 180.00 | 178.50 | 1 | 2,297 | 0.04% |
|
| 2023/03/21 | 0.1 | 171.00 | 0 | 0.00 | 173.00 | 0.1 | 2,283 | 0.00% |
|
| 2023/03/14 | 3 | 175.00 | 0 | 0.00 | 172.50 | 3 | 2,398 | 0.13% |
|
| 2023/03/13 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 2,375 | 0.04% |
|
| 2023/02/24 | 0 | 192.00 | 0 | 0.00 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 3,245 | -0.03% |
|
| 2023/02/02 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 3,302 | 0.03% |
|
| 2023/02/01 | 1 | 191.50 | 2 | 185.50 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/31 | 1.2 | 185.92 | 1 | 179.50 | 180.50 | 0.2 | 3,288 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 3,366 | -0.03% |
|
| 2023/01/09 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 3,375 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 3,379 | -0.03% |
|
| 2023/01/04 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 3,390 | 0.03% |
|
| 2022/12/23 | 2 | 172.50 | 0 | 0.00 | 176.50 | 2 | 3,618 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 3,698 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 173.50 | 173.00 | -5 | 3,710 | -0.13% |
|
| 2022/12/16 | 1 | 185.50 | 0 | 0.00 | 182.00 | 1 | 3,560 | 0.03% |
|
| 2022/12/14 | 1 | 183.50 | 0 | 0.00 | 189.00 | 1 | 3,510 | 0.03% |
|
| 2022/12/07 | 1 | 185.00 | 0 | 0.00 | 186.50 | 1 | 3,491 | 0.03% |
|
| 2022/12/06 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 3,461 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 192.00 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/11/30 | 1 | 189.50 | 1 | 190.50 | 190.50 | 0 | 3,578 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 181.50 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 182.25 | 186.00 | -2 | 3,528 | -0.06% |
|
| 2022/11/22 | 2 | 176.00 | 2 | 175.75 | 177.00 | 0 | 3,454 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 3,470 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 3,471 | 0.00% |
|
| 2022/11/11 | 11 | 174.09 | 12.1 | 170.89 | 174.50 | -1.1 | 3,486 | -0.03% |
|
| 2022/11/09 | 10 | 167.00 | 10 | 165.00 | 169.00 | 0 | 3,468 | 0.00% |
|
| 2022/11/04 | 1 | 162.50 | 1 | 164.50 | 164.50 | 0 | 3,471 | 0.00% |
|
| 2022/11/03 | 1 | 156.00 | 1 | 157.50 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/10/31 | 11.1 | 144.09 | 11 | 145.05 | 146.50 | 0.1 | 3,131 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,081 | -0.03% |
|
| 2022/10/27 | 1 | 131.00 | 2 | 136.00 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 1 | 129.00 | 1 | 128.50 | 130.00 | 0 | 3,056 | 0.00% |
|
| 2022/10/24 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,978 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 2,976 | -0.03% |
|
| 2022/10/14 | 0 | 143.50 | 0 | 0.00 | 141.50 | 0 | 3,065 | 0.00% |
|
| 2022/10/12 | 1 | 135.00 | 0 | 0.00 | 138.00 | 1 | 3,163 | 0.03% |
|
| 2022/10/11 | 2.1 | 144.79 | 1 | 144.50 | 139.50 | 1.1 | 3,176 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 3,202 | -0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 3,267 | -0.03% |
|
| 2022/10/04 | 1 | 158.00 | 1 | 161.00 | 161.50 | 0 | 3,396 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 159.75 | 160.00 | -4 | 3,366 | -0.12% |
|
| 2022/09/30 | 1 | 150.50 | 0 | 0.00 | 160.00 | 1 | 3,354 | 0.03% |
|
| 2022/09/28 | 6 | 175.05 | 5 | 173.50 | 168.00 | 1 | 3,262 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 169.50 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 3,102 | -0.03% |
|
| 2022/09/19 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/16 | 1 | 175.50 | 1 | 177.00 | 171.50 | 0 | 3,070 | 0.00% |
|
| 2022/09/15 | 1 | 174.45 | 1 | 174.50 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 3,020 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 167.00 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 17 | 172.56 | 16 | 171.91 | 164.50 | 1 | 2,930 | 0.03% |
|
| 2022/09/05 | 2 | 173.42 | 0 | 0.00 | 171.50 | 2 | 2,815 | 0.07% |
|
| 2022/09/02 | 1 | 171.00 | 4 | 170.50 | 170.00 | -3 | 2,688 | -0.11% |
|
| 2022/08/31 | 1 | 161.00 | 1 | 161.00 | 162.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/29 | 4 | 157.50 | 0 | 0.00 | 157.50 | 4 | 2,618 | 0.15% |
|
| 2022/08/26 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 2,599 | 0.08% |
|
| 2022/08/25 | 2 | 164.50 | 4 | 164.50 | 164.50 | -2 | 2,592 | -0.08% |
|
| 2022/08/23 | 2 | 175.00 | 4 | 175.00 | 174.00 | -2 | 2,517 | -0.08% |
|
| 2022/08/22 | 1 | 173.50 | 1 | 174.50 | 174.00 | 0 | 2,505 | 0.00% |
|
| 2022/08/19 | 2 | 177.25 | 1 | 179.00 | 176.50 | 1 | 2,493 | 0.04% |
|
| 2022/08/18 | 2 | 173.50 | 2 | 172.00 | 174.50 | 0 | 2,503 | 0.00% |
|
| 2022/08/16 | 2 | 176.00 | 1 | 176.00 | 175.00 | 1 | 2,477 | 0.04% |
|
| 2022/08/15 | 4 | 177.38 | 0 | 0.00 | 176.50 | 4 | 2,462 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 2,380 | -0.04% |
|
| 2022/08/08 | 2 | 159.50 | 2 | 160.00 | 160.00 | 0 | 2,414 | 0.00% |
|
| 2022/08/04 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 2,458 | 0.04% |
|
| 2022/07/29 | 1 | 166.00 | 1 | 166.50 | 166.00 | 0 | 2,395 | 0.00% |
|
| 2022/07/28 | 2 | 158.50 | 1 | 165.00 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/27 | 1 | 158.00 | 0 | 0.00 | 164.00 | 1 | 2,362 | 0.04% |
|
| 2022/07/25 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 2,369 | 0.04% |
|
| 2022/07/22 | 8 | 172.25 | 8 | 169.25 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2022/07/21 | 1 | 170.00 | 1 | 166.00 | 170.00 | 0 | 2,338 | 0.00% |
|
| 2022/07/20 | 8 | 165.31 | 8 | 166.19 | 163.50 | 0 | 2,298 | 0.00% |
|
| 2022/07/19 | 1 | 159.00 | 5 | 158.80 | 160.00 | -4 | 2,216 | -0.18% |
|
| 2022/07/18 | 12 | 151.04 | 9 | 151.94 | 156.00 | 3 | 2,160 | 0.14% |
|
| 2022/07/15 | 13 | 151.88 | 12 | 149.50 | 154.50 | 1 | 2,104 | 0.05% |
|
| 2022/07/14 | 8 | 156.81 | 10 | 151.00 | 157.00 | -2 | 2,025 | -0.10% |
|
| 2022/07/13 | 10 | 148.00 | 10 | 149.30 | 149.00 | 0 | 1,957 | 0.00% |
|
| 2022/07/12 | 2 | 152.50 | 1 | 154.50 | 151.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/08 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 1,783 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,767 | -0.06% |
|
| 2022/07/06 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 1,751 | 0.06% |
|
| 2022/07/01 | 1 | 176.50 | 1 | 183.00 | 173.50 | 0 | 1,731 | 0.00% |
|
| 2022/06/30 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,713 | 0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 191.50 | 187.00 | -1 | 1,659 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 188.00 | 185.50 | -1 | 1,640 | -0.06% |
|
| 2022/06/22 | 2 | 185.25 | 1 | 186.00 | 184.00 | 1 | 1,614 | 0.06% |
|
| 2022/05/20 | 1 | 228.00 | 1 | 229.00 | 228.00 | 0 | 1,568 | 0.00% |
|
| 2022/05/16 | 26 | 221.88 | 26 | 217.73 | 219.50 | 0 | 1,517 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 7 | 213.50 | 213.00 | -7 | 1,431 | -0.49% |
|
| 2022/05/11 | 6 | 211.17 | 0 | 0.00 | 210.50 | 6 | 1,440 | 0.42% |
|
| 2022/05/10 | 3 | 212.50 | 3 | 213.50 | 214.00 | 0 | 1,463 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 227.50 | 222.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/29 | 2 | 220.75 | 2 | 220.25 | 222.00 | 0 | 1,468 | 0.00% |
|
| 2022/04/28 | 2 | 219.25 | 1 | 216.50 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 246.00 | 245.00 | -1 | 1,511 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 238.50 | 237.00 | -0.2 | 1,705 | -0.01% |
|
| 2022/04/11 | 5 | 243.00 | 1 | 242.00 | 240.00 | 4 | 1,717 | 0.23% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 262.00 | 257.00 | -1 | 1,745 | -0.06% |
|
| 2022/03/31 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 1,744 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 265.50 | 261.00 | -1 | 1,753 | -0.06% |
|
| 2022/03/29 | 0.1 | 261.00 | 0 | 0.00 | 259.00 | 0.1 | 1,780 | 0.01% |
|
| 2022/03/28 | 0.1 | 260.50 | 4 | 260.25 | 261.00 | -3.9 | 1,798 | -0.22% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 258.50 | 257.00 | -1 | 1,805 | -0.06% |
|
| 2022/03/24 | 3 | 255.50 | 2 | 256.50 | 257.00 | 1 | 1,813 | 0.06% |
|
| 2022/03/23 | 5 | 258.70 | 1.1 | 259.56 | 258.50 | 3.9 | 1,834 | 0.21% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 253.25 | 258.50 | -2 | 1,923 | -0.10% |
|
| 2022/03/16 | 5 | 245.10 | 3.1 | 245.16 | 244.50 | 1.9 | 1,926 | 0.10% |
|
| 2022/03/14 | 3 | 249.01 | 3 | 251.67 | 252.50 | 0 | 1,981 | 0.00% |
|
| 2022/03/11 | 1 | 252.50 | 1 | 254.50 | 253.00 | 0 | 2,037 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 2,060 | -0.05% |
|
| 2022/03/09 | 2 | 253.50 | 2 | 254.00 | 254.00 | 0 | 2,099 | 0.00% |
|
| 2022/03/08 | 2 | 254.25 | 2 | 257.25 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/07 | 6 | 264.25 | 3 | 262.00 | 262.00 | 3 | 2,204 | 0.14% |
|
| 2022/03/04 | 4 | 271.00 | 3 | 273.00 | 273.00 | 1 | 2,270 | 0.04% |
|
| 2022/03/03 | 1 | 272.50 | 1 | 274.00 | 274.00 | 0 | 2,377 | 0.00% |
|
| 2022/03/02 | 1 | 274.00 | 0 | 0.00 | 275.50 | 1 | 2,529 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 272.00 | 273.00 | -1 | 2,729 | -0.04% |
|
| 2022/02/25 | 9 | 279.28 | 7.3 | 279.64 | 270.00 | 1.7 | 2,809 | 0.06% |
|
| 2022/02/24 | 9.1 | 280.84 | 4 | 281.88 | 279.00 | 5.1 | 2,769 | 0.18% |
|
| 2022/02/23 | 4 | 278.13 | 6 | 282.08 | 288.00 | -2 | 2,745 | -0.07% |
|
| 2022/02/22 | 5 | 275.50 | 5.1 | 277.14 | 279.00 | -0.1 | 2,740 | 0.00% |
|
| 2022/02/21 | 2 | 274.50 | 4 | 277.63 | 278.00 | -2 | 2,767 | -0.07% |
|
| 2022/02/18 | 6 | 275.50 | 4 | 277.50 | 278.00 | 2 | 2,810 | 0.07% |
|
| 2022/02/17 | 2 | 276.75 | 6 | 278.50 | 280.00 | -4 | 2,817 | -0.14% |
|
| 2022/02/16 | 5 | 272.90 | 7 | 274.64 | 275.50 | -2 | 2,826 | -0.07% |
|
| 2022/02/15 | 1 | 271.50 | 1 | 272.50 | 271.00 | 0 | 2,816 | 0.00% |
|
| 2022/02/14 | 9 | 272.83 | 4 | 273.38 | 271.50 | 5 | 2,824 | 0.18% |
|
| 2022/02/11 | 6.2 | 281.30 | 0 | 0.00 | 279.00 | 6.2 | 2,819 | 0.22% |
|
| 2022/02/10 | 3.3 | 281.62 | 10 | 280.95 | 285.50 | -6.7 | 2,800 | -0.24% |
|
| 2022/02/09 | 5 | 275.70 | 3 | 278.17 | 275.50 | 2 | 2,765 | 0.07% |
|
| 2022/02/08 | 6 | 275.34 | 6 | 276.92 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/02/07 | 9 | 270.11 | 12 | 273.17 | 271.50 | -3 | 2,729 | -0.11% |
|
| 2022/01/26 | 3 | 258.50 | 4 | 260.38 | 264.50 | -1 | 2,744 | -0.04% |
|
| 2022/01/25 | 11 | 269.09 | 7 | 267.57 | 265.00 | 4 | 2,759 | 0.14% |
|
| 2022/01/24 | 1 | 266.50 | 1 | 269.50 | 275.00 | 0 | 2,802 | 0.00% |
|
| 2022/01/21 | 10 | 273.80 | 6 | 275.08 | 273.00 | 4 | 2,912 | 0.14% |
|
| 2022/01/20 | 8 | 277.38 | 9 | 278.56 | 279.00 | -1 | 3,064 | -0.03% |
|
| 2022/01/19 | 3 | 279.00 | 4 | 279.75 | 281.50 | -1 | 3,081 | -0.03% |
|
| 2022/01/18 | 5 | 276.30 | 6.1 | 278.43 | 276.00 | -1.1 | 3,068 | -0.04% |
|
| 2022/01/17 | 2 | 267.50 | 3 | 267.67 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/14 | 2.1 | 259.19 | 3 | 261.83 | 267.00 | -0.9 | 3,005 | -0.03% |
|
| 2022/01/13 | 10 | 260.40 | 9 | 261.89 | 262.00 | 1 | 2,999 | 0.03% |
|
| 2022/01/12 | 10 | 260.25 | 9 | 261.33 | 262.00 | 1 | 3,013 | 0.03% |
|
| 2022/01/11 | 3 | 262.50 | 2.1 | 263.44 | 262.50 | 0.9 | 3,042 | 0.03% |
|
| 2022/01/07 | 3 | 275.51 | 0.2 | 280.00 | 273.00 | 2.8 | 3,006 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 284.00 | 285.00 | -3 | 2,994 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 280.25 | 280.50 | -2 | 2,959 | -0.07% |
|
| 2022/01/04 | 6 | 275.58 | 5 | 277.70 | 277.00 | 1 | 2,944 | 0.03% |
|
| 2022/01/03 | 3 | 278.67 | 2 | 283.77 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/29 | 0.2 | 280.00 | 3 | 280.17 | 279.50 | -2.8 | 2,985 | -0.09% |
|
| 2021/12/28 | 2 | 275.50 | 2 | 278.00 | 277.50 | 0 | 3,023 | 0.00% |
|
| 2021/12/24 | 3.1 | 276.87 | 1 | 277.50 | 276.50 | 2.1 | 3,067 | 0.07% |
|
| 2021/12/23 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 3,102 | 0.03% |
|
| 2021/12/22 | 3 | 275.00 | 2 | 275.25 | 275.50 | 1 | 3,196 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 276.00 | 276.50 | 0 | 3,522 | 0.00% |
|
| 2021/12/16 | 1 | 284.50 | 1 | 280.50 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/15 | 1 | 275.00 | 0 | 0.00 | 275.00 | 1 | 3,697 | 0.03% |
|
| 2021/12/10 | 1 | 275.00 | 1 | 279.50 | 280.00 | 0 | 3,791 | 0.00% |
|
| 2021/12/09 | 0 | 277.00 | 0 | 0.00 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 282.50 | 280.00 | -1 | 3,740 | -0.03% |
|
| 2021/12/07 | 2 | 281.00 | 3 | 284.83 | 278.00 | -1 | 3,726 | -0.03% |
|
| 2021/12/06 | 2 | 269.50 | 2 | 272.50 | 275.50 | 0 | 3,683 | 0.00% |
|
| 2021/12/02 | 2 | 272.00 | 0 | 0.00 | 269.00 | 2 | 3,709 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 273.50 | 279.50 | -1 | 3,713 | -0.03% |
|
| 2021/11/30 | 2 | 281.50 | 0 | 0.00 | 280.00 | 2 | 3,673 | 0.05% |
|
| 2021/11/26 | 3 | 268.33 | 2 | 269.50 | 272.50 | 1 | 3,556 | 0.03% |
|
| 2021/11/25 | 5 | 260.70 | 7 | 259.59 | 269.50 | -2 | 3,423 | -0.06% |
|
| 2021/11/24 | 3 | 241.00 | 7 | 241.43 | 245.00 | -4 | 3,223 | -0.12% |
|
| 2021/11/23 | 1 | 228.00 | 4 | 228.63 | 228.50 | -3 | 3,137 | -0.10% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 233.25 | 233.00 | -2 | 3,163 | -0.06% |
|
| 2021/11/19 | 2 | 228.50 | 0 | 0.00 | 227.50 | 2 | 3,205 | 0.06% |
|
| 2021/11/18 | 1 | 228.00 | 1 | 232.00 | 232.00 | 0 | 3,259 | 0.00% |
|
| 2021/11/17 | 5 | 232.50 | 4 | 232.50 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/15 | 4 | 234.50 | 7 | 235.36 | 234.00 | -3 | 3,504 | -0.09% |
|
| 2021/11/12 | 3 | 231.83 | 3 | 234.50 | 232.00 | 0 | 3,568 | 0.00% |
|
| 2021/11/11 | 3 | 230.83 | 2 | 233.25 | 229.50 | 1 | 3,612 | 0.03% |
|
| 2021/11/10 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 3,631 | 0.03% |
|
| 2021/11/09 | 1 | 232.50 | 2 | 233.75 | 232.00 | -1 | 3,672 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 228.50 | 230.00 | -1 | 3,693 | -0.03% |
|
| 2021/11/05 | 3 | 229.67 | 0 | 0.00 | 230.50 | 3 | 3,739 | 0.08% |
|
| 2021/11/01 | 5 | 235.50 | 2.8 | 232.82 | 234.00 | 2.2 | 3,739 | 0.06% |
|
| 2021/10/29 | 7 | 240.65 | 7 | 244.57 | 240.50 | 0 | 3,719 | 0.00% |
|
| 2021/10/28 | 3 | 244.33 | 6 | 245.33 | 240.50 | -3 | 3,647 | -0.08% |
|
| 2021/10/26 | 3 | 218.83 | 10 | 219.95 | 218.00 | -7 | 3,505 | -0.20% |
|
| 2021/10/25 | 3 | 217.67 | 1 | 218.50 | 218.00 | 2 | 3,543 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 217.00 | 217.50 | -2 | 3,611 | -0.06% |
|
| 2021/10/21 | 7 | 217.29 | 4 | 219.25 | 212.50 | 3 | 3,630 | 0.08% |
|
| 2021/10/20 | 3 | 218.00 | 1 | 222.00 | 217.00 | 2 | 3,648 | 0.05% |
|
| 2021/10/19 | 1 | 221.00 | 9 | 213.00 | 215.00 | -8 | 3,662 | -0.22% |
|
| 2021/10/18 | 14 | 209.64 | 8 | 211.88 | 207.00 | 6 | 3,643 | 0.16% |
|
| 2021/10/15 | 2 | 210.50 | 4 | 211.75 | 211.50 | -2 | 3,713 | -0.05% |
|
| 2021/10/14 | 3 | 204.17 | 5 | 204.70 | 206.50 | -2 | 3,801 | -0.05% |
|
| 2021/10/13 | 2 | 203.50 | 1 | 205.50 | 200.00 | 1 | 3,932 | 0.03% |
|
| 2021/10/12 | 6 | 208.83 | 2 | 210.75 | 207.00 | 4 | 4,002 | 0.10% |
|
| 2021/10/04 | 7 | 212.00 | 0 | 0.00 | 209.50 | 7 | 4,614 | 0.15% |
|
| 2021/09/29 | 1 | 220.50 | 0.1 | 220.00 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 228.50 | 228.00 | -2 | 4,759 | -0.04% |
|
| 2021/09/27 | 6 | 226.17 | 14 | 227.07 | 226.00 | -8 | 4,791 | -0.17% |
|
| 2021/09/24 | 7.1 | 238.18 | 2 | 239.00 | 238.00 | 5.1 | 4,799 | 0.11% |
|
| 2021/09/23 | 10 | 245.85 | 4.2 | 244.07 | 249.00 | 5.8 | 4,906 | 0.12% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 231.00 | 232.50 | -3 | 4,880 | -0.06% |
|
| 2021/09/16 | 1 | 226.00 | 5 | 223.70 | 231.00 | -4 | 4,935 | -0.08% |
|
| 2021/09/15 | 2 | 219.50 | 0 | 0.00 | 219.50 | 2 | 4,949 | 0.04% |
|
| 2021/09/13 | 2 | 222.00 | 0 | 0.00 | 219.50 | 2 | 5,239 | 0.04% |
|
| 2021/09/10 | 3 | 222.67 | 4 | 223.25 | 225.00 | -1 | 5,283 | -0.02% |
|
| 2021/09/09 | 2 | 226.50 | 1 | 224.00 | 226.50 | 1 | 5,360 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 226.86 | 228.00 | -7 | 5,560 | -0.13% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 233.00 | 231.00 | -1 | 5,819 | -0.02% |
|
| 2021/09/03 | 1 | 230.00 | 0 | 0.00 | 232.00 | 1 | 6,323 | 0.02% |
|
| 2021/09/02 | 7 | 238.64 | 3 | 236.17 | 232.00 | 4 | 6,761 | 0.06% |
|
| 2021/09/01 | 2 | 233.25 | 0 | 0.00 | 237.00 | 2 | 6,895 | 0.03% |
|
| 2021/08/26 | 1 | 232.50 | 1 | 229.50 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 6,919 | 0.01% |
|
| 2021/08/20 | 3 | 234.50 | 3 | 231.00 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 233.50 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 1 | 214.50 | 1 | 216.00 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 211.00 | 208.00 | -3 | 6,446 | -0.05% |
|
| 2021/08/13 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 6,388 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 217.00 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 215.50 | 215.50 | -1 | 6,287 | -0.02% |
|
| 2021/08/04 | 3 | 219.33 | 5 | 222.30 | 218.50 | -2 | 6,424 | -0.03% |
|
| 2021/08/03 | 9 | 218.72 | 7 | 219.79 | 223.00 | 2 | 6,436 | 0.03% |
|
| 2021/07/30 | 1.1 | 230.91 | 0 | 0.00 | 225.00 | 1.1 | 6,417 | 0.02% |
|
| 2021/07/29 | 1.1 | 229.09 | 0 | 0.00 | 229.00 | 1.1 | 6,430 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 218.50 | 230.00 | -0.1 | 6,440 | 0.00% |
|
| 2021/07/23 | 1 | 230.00 | 2 | 232.00 | 230.50 | -1 | 6,497 | -0.02% |
|
| 2021/07/21 | 2 | 235.75 | 2.2 | 239.35 | 236.00 | -0.2 | 6,487 | 0.00% |
|
| 2021/07/20 | 3.1 | 230.97 | 0 | 0.00 | 231.00 | 3.1 | 6,444 | 0.05% |
|
| 2021/07/19 | 1 | 247.00 | 1 | 244.50 | 242.50 | 0 | 6,365 | 0.00% |
|
| 2021/07/16 | 5.1 | 231.73 | 5 | 231.60 | 238.50 | 0.1 | 6,324 | 0.00% |
|
| 2021/07/15 | 6 | 226.92 | 7 | 228.29 | 229.00 | -1 | 6,315 | -0.02% |
|
| 2021/07/14 | 12 | 225.83 | 13 | 227.96 | 231.00 | -1 | 6,357 | -0.02% |
|
| 2021/07/13 | 39 | 225.32 | 49 | 225.52 | 223.50 | -10 | 6,213 | -0.16% |
|
| 2021/07/12 | 11 | 217.77 | 4 | 219.63 | 216.00 | 7 | 5,986 | 0.12% |
|
| 2021/07/09 | 9 | 221.72 | 7 | 225.07 | 218.50 | 2 | 5,895 | 0.03% |
|
| 2021/07/08 | 6 | 215.50 | 9 | 217.94 | 219.00 | -3 | 5,800 | -0.05% |
|
| 2021/07/07 | 5 | 216.10 | 2 | 217.00 | 217.00 | 3 | 5,702 | 0.05% |
|
| 2021/07/06 | 3 | 218.17 | 15 | 218.07 | 218.00 | -12 | 5,637 | -0.21% |
|
| 2021/07/05 | 10 | 219.20 | 10 | 220.45 | 223.00 | 0 | 5,602 | 0.00% |
|
| 2021/07/02 | 14 | 215.32 | 8 | 215.44 | 216.50 | 6 | 5,516 | 0.11% |
|
| 2021/07/01 | 13 | 213.42 | 10 | 215.00 | 210.00 | 3 | 5,441 | 0.06% |
|
| 2021/06/30 | 14 | 217.79 | 6 | 219.33 | 218.00 | 8 | 5,335 | 0.15% |
|
| 2021/06/29 | 1 | 214.50 | 10 | 217.20 | 235.00 | -9 | 5,040 | -0.18% |
|
| 2021/06/28 | 17 | 214.85 | 14 | 215.46 | 214.00 | 3 | 4,878 | 0.06% |
|
| 2021/06/25 | 13 | 212.85 | 10 | 214.25 | 213.50 | 3 | 4,808 | 0.06% |
|
| 2021/06/24 | 3 | 211.33 | 27 | 214.33 | 215.50 | -24 | 4,769 | -0.50% |
|
| 2021/06/23 | 21 | 211.64 | 25.1 | 212.26 | 213.50 | -4.1 | 4,707 | -0.09% |
|
| 2021/06/22 | 24 | 206.29 | 10 | 208.90 | 204.50 | 14 | 4,599 | 0.30% |
|
| 2021/06/21 | 11 | 209.50 | 15 | 211.67 | 213.50 | -4 | 4,411 | -0.09% |
|
| 2021/06/18 | 27 | 210.37 | 18.1 | 211.33 | 212.00 | 8.9 | 4,352 | 0.21% |
|
| 2021/06/17 | 21 | 212.05 | 11.1 | 212.02 | 214.00 | 9.9 | 4,266 | 0.23% |
|
| 2021/06/16 | 5 | 208.30 | 10 | 209.55 | 210.00 | -5 | 4,131 | -0.12% |
|
| 2021/06/15 | 9 | 208.67 | 8 | 211.19 | 207.50 | 1 | 3,979 | 0.03% |
|
| 2021/06/11 | 11.3 | 205.00 | 6 | 204.50 | 202.00 | 5.3 | 3,694 | 0.14% |
|
| 2021/06/10 | 9 | 192.83 | 12 | 194.96 | 196.50 | -3 | 3,145 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 177.25 | 179.00 | -2 | 2,673 | -0.07% |
|
| 2021/06/08 | 4 | 166.88 | 1 | 166.50 | 168.50 | 3 | 2,532 | 0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,634 | -0.04% |
|
| 2021/05/26 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 2,751 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 3,134 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 147.75 | 150.00 | -2 | 3,057 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 170.75 | 172.50 | -2 | 2,970 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 169.00 | 166.50 | -3 | 2,982 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 166.00 | 165.00 | -6 | 2,958 | -0.20% |
|
| 2021/05/03 | 2 | 179.50 | 3 | 180.33 | 179.50 | -1 | 2,904 | -0.03% |
|
| 2021/04/28 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1.1 | 180.50 | 182.00 | -1.1 | 2,860 | -0.04% |
|
| 2021/04/23 | 1 | 175.00 | 0.1 | 176.00 | 179.50 | 1 | 2,857 | 0.03% |
|
| 2021/04/22 | 2 | 182.50 | 2 | 185.00 | 175.00 | 0 | 2,904 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 179.75 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 8 | 173.88 | 13 | 173.19 | 175.50 | -5 | 2,832 | -0.18% |
|
| 2021/04/19 | 2 | 168.00 | 2 | 169.50 | 169.50 | 0 | 2,750 | 0.00% |
|
| 2021/04/16 | 4 | 168.63 | 3 | 170.00 | 169.50 | 1 | 2,731 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2.2 | 168.07 | 168.50 | -2.2 | 2,747 | -0.08% |
|
| 2021/04/14 | 5 | 171.40 | 4 | 171.13 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/04/13 | 2 | 170.75 | 2 | 168.50 | 167.00 | 0 | 2,743 | 0.00% |
|
| 2021/04/12 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 2,787 | 0.04% |
|
| 2021/04/09 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 2,815 | 0.04% |
|
| 2021/04/07 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,786 | 0.04% |
|
| 2021/04/01 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,796 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 170.50 | 171.00 | -5 | 2,947 | -0.17% |
|
| 2021/03/23 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 2,947 | 0.07% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 3,180 | -0.06% |
|
| 2021/03/09 | 2 | 167.00 | 0 | 0.00 | 165.50 | 2 | 3,196 | 0.06% |
|
| 2021/03/02 | 2 | 175.00 | 4 | 174.25 | 169.00 | -2 | 3,132 | -0.06% |
|
| 2021/02/26 | 3 | 166.00 | 0.2 | 167.50 | 169.00 | 2.8 | 3,074 | 0.09% |
|
| 2021/02/25 | 1 | 169.00 | 6 | 165.00 | 163.00 | -5 | 2,982 | -0.17% |
|
| 2021/02/24 | 3 | 170.00 | 0 | 0.00 | 166.50 | 3 | 2,927 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 3,109 | -0.06% |
|
| 2021/02/05 | 2.1 | 161.50 | 1 | 162.00 | 161.50 | 1.1 | 3,085 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/26 | 0.2 | 161.67 | 0 | 0.00 | 161.00 | 0.2 | 3,034 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 159.63 | 161.50 | -4 | 3,034 | -0.13% |
|
| 2021/01/20 | 1 | 155.00 | 0.2 | 156.00 | 155.00 | 0.9 | 2,978 | 0.03% |
|
| 2021/01/18 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 2,926 | 0.00% |
|
| 2021/01/15 | 4 | 161.00 | 0 | 0.00 | 161.00 | 4 | 2,897 | 0.14% |
|
| 2021/01/14 | 1.1 | 165.00 | 2 | 164.00 | 165.50 | -0.9 | 2,845 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 0.3 | 157.00 | 157.00 | -0.3 | 2,771 | -0.01% |
|
| 2021/01/11 | 0.3 | 161.00 | 0 | 0.00 | 161.00 | 0.3 | 2,833 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,719 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 156.00 | 155.50 | -3 | 2,650 | -0.11% |
|
| 2020/12/24 | 5 | 158.80 | 0 | 0.00 | 157.50 | 5 | 2,711 | 0.18% |
|
| 2020/12/23 | 2 | 158.50 | 2 | 160.50 | 157.00 | 0 | 2,705 | 0.00% |
|
| 2020/12/18 | 5 | 157.00 | 5 | 156.50 | 155.00 | 0 | 2,683 | 0.00% |
|
| 2020/12/15 | 1 | 151.50 | 2 | 151.25 | 150.50 | -1 | 2,676 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 2,674 | -0.04% |
|
| 2020/12/10 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,689 | 0.04% |
|
| 2020/12/09 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 2,652 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 155.00 | 156.00 | -2 | 2,668 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 2,721 | -0.04% |
|
| 2020/12/01 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 2,856 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/20 | 2 | 155.50 | 0 | 0.00 | 156.50 | 2 | 2,964 | 0.07% |
|
| 2020/11/19 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,993 | 0.03% |
|
| 2020/11/17 | 2 | 162.75 | 0 | 0.00 | 162.00 | 2 | 2,946 | 0.07% |
|
| 2020/11/16 | 1 | 163.00 | 6 | 163.00 | 163.00 | -5 | 3,021 | -0.17% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,918 | -0.03% |
|
| 2020/11/11 | 1 | 152.50 | 1 | 148.00 | 152.50 | 0 | 2,920 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 2,892 | -0.07% |
|
| 2020/11/09 | 4 | 146.75 | 1 | 148.50 | 147.50 | 3 | 2,891 | 0.10% |
|
| 2020/11/06 | 2 | 147.75 | 0 | 0.00 | 146.50 | 2 | 2,897 | 0.07% |
|
| 2020/11/05 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 2,907 | 0.07% |
|
| 2020/11/04 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 2,951 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 3,214 | -0.03% |
|
| 2020/10/21 | 2 | 156.00 | 1 | 157.00 | 156.00 | 1 | 3,451 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 3,530 | -0.03% |
|
| 2020/10/19 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 3,701 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 148.50 | 150.00 | -3 | 3,715 | -0.08% |
|
| 2020/10/06 | 1 | 153.00 | 1 | 153.50 | 153.00 | 0 | 4,085 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 4,092 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 145.75 | 146.00 | -2 | 4,134 | -0.05% |
|
| 2020/09/29 | 1 | 146.00 | 1 | 146.00 | 143.00 | 0 | 4,169 | 0.00% |
|
| 2020/09/28 | 1 | 145.50 | 1 | 143.50 | 143.00 | 0 | 4,235 | 0.00% |
|
| 2020/09/25 | 3 | 142.83 | 0 | 0.00 | 144.50 | 3 | 4,297 | 0.07% |
|
| 2020/09/21 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 4,457 | 0.02% |
|
| 2020/09/18 | 1 | 159.00 | 2 | 159.50 | 159.00 | -1 | 4,554 | -0.02% |
|
| 2020/09/15 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 4,610 | 0.02% |
|
| 2020/09/11 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 4,703 | 0.04% |
|
| 2020/09/10 | 2 | 156.25 | 1 | 157.00 | 154.00 | 1 | 4,749 | 0.02% |
|
| 2020/09/07 | 1 | 161.00 | 1 | 164.50 | 158.50 | 0 | 4,823 | 0.00% |
|
| 2020/09/04 | 3 | 166.17 | 1 | 167.00 | 169.00 | 2 | 4,819 | 0.04% |
|
| 2020/09/03 | 3 | 170.00 | 1 | 170.00 | 167.00 | 2 | 4,822 | 0.04% |
|
| 2020/09/01 | 1 | 169.00 | 4 | 171.63 | 171.50 | -3 | 4,829 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 4,861 | -0.02% |
|
| 2020/08/27 | 1 | 182.00 | 2 | 176.25 | 175.00 | -1 | 4,868 | -0.02% |
|
| 2020/08/26 | 4 | 176.00 | 5 | 176.50 | 176.00 | -1 | 4,822 | -0.02% |
|
| 2020/08/25 | 4 | 176.88 | 1 | 176.50 | 175.00 | 3 | 4,831 | 0.06% |
|
| 2020/08/21 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/20 | 8 | 169.63 | 8 | 163.88 | 160.00 | 0 | 4,824 | 0.00% |
|
| 2020/08/19 | 1 | 167.50 | 2 | 169.25 | 167.50 | -1 | 4,844 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 4,938 | -0.02% |
|
| 2020/08/14 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 3 | 172.50 | 3 | 170.33 | 169.00 | 0 | 5,247 | 0.00% |
|
| 2020/08/12 | 2 | 169.50 | 3 | 168.67 | 170.50 | -1 | 5,302 | -0.02% |
|
| 2020/08/11 | 2 | 168.75 | 0 | 0.00 | 170.50 | 2 | 5,475 | 0.04% |
|
| 2020/08/10 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/06 | 2 | 177.25 | 2 | 177.75 | 175.00 | 0 | 5,573 | 0.00% |
|
| 2020/08/05 | 1 | 178.50 | 1 | 179.50 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 17 | 180.74 | 16 | 177.78 | 177.00 | 1 | 5,671 | 0.02% |
|
| 2020/08/03 | 7 | 179.57 | 5 | 177.00 | 174.00 | 2 | 5,793 | 0.03% |
|
| 2020/07/31 | 2 | 177.25 | 5 | 174.90 | 177.00 | -3 | 5,763 | -0.05% |
|
| 2020/07/28 | 1 | 168.50 | 2 | 172.00 | 167.00 | -1 | 6,064 | -0.02% |
|
| 2020/07/27 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 6,095 | 0.03% |
|
| 2020/07/24 | 5 | 169.50 | 2 | 169.00 | 168.00 | 3 | 6,096 | 0.05% |
|
| 2020/07/23 | 4 | 170.50 | 6 | 172.67 | 173.00 | -2 | 6,042 | -0.03% |
|
| 2020/07/21 | 5 | 163.90 | 0 | 0.00 | 164.00 | 5 | 5,847 | 0.09% |
|
| 2020/07/20 | 2 | 159.50 | 2 | 160.75 | 160.00 | 0 | 5,800 | 0.00% |
|
| 2020/07/17 | 3 | 157.17 | 2 | 156.50 | 156.00 | 1 | 5,783 | 0.02% |
|
| 2020/07/16 | 1 | 158.00 | 1 | 159.50 | 159.50 | 0 | 5,789 | 0.00% |
|
| 2020/07/15 | 3 | 162.17 | 2 | 161.25 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 3 | 165.67 | 8 | 163.69 | 160.00 | -5 | 5,768 | -0.09% |
|
| 2020/07/13 | 2 | 157.75 | 1 | 158.50 | 157.00 | 1 | 5,604 | 0.02% |
|
| 2020/07/10 | 1 | 156.50 | 2 | 157.50 | 156.00 | -1 | 5,639 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 5,612 | -0.04% |
|
| 2020/07/08 | 4 | 161.25 | 9 | 162.17 | 163.00 | -5 | 5,584 | -0.09% |
|
| 2020/07/07 | 8 | 162.69 | 0 | 0.00 | 162.00 | 8 | 5,555 | 0.14% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 167.60 | 167.00 | -5 | 5,503 | -0.09% |
|
| 2020/07/03 | 6 | 164.58 | 7 | 165.07 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/07/02 | 1 | 162.00 | 2 | 161.50 | 162.50 | -1 | 5,469 | -0.02% |
|
| 2020/07/01 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 5,525 | 0.04% |
|
| 2020/06/30 | 4 | 159.63 | 1 | 159.50 | 159.50 | 3 | 5,477 | 0.05% |
|
| 2020/06/29 | 5 | 158.20 | 2 | 158.50 | 158.50 | 3 | 5,470 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 157.00 | 154.50 | -2 | 5,387 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 5,381 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 5,449 | -0.02% |
|
| 2020/06/18 | 3 | 162.50 | 2 | 163.00 | 162.50 | 1 | 5,435 | 0.02% |
|
| 2020/06/17 | 5 | 157.40 | 3 | 157.00 | 158.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/16 | 24 | 156.00 | 23 | 156.85 | 159.00 | 1 | 5,352 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/12 | 7 | 147.14 | 7 | 148.57 | 149.00 | 0 | 5,341 | 0.00% |
|
| 2020/06/11 | 2 | 153.00 | 2 | 151.00 | 149.00 | 0 | 5,362 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 151.50 | 155.00 | -1 | 5,315 | -0.02% |
|
| 2020/06/08 | 3 | 148.50 | 6 | 149.17 | 148.50 | -3 | 5,491 | -0.05% |
|
| 2020/06/05 | 1 | 150.00 | 1 | 148.00 | 148.00 | 0 | 5,509 | 0.00% |
|
| 2020/06/04 | 4 | 150.13 | 4 | 151.63 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 151.50 | 151.00 | -2 | 5,575 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 5,606 | -0.02% |
|
| 2020/05/29 | 9 | 148.17 | 6 | 149.50 | 147.50 | 3 | 5,609 | 0.05% |
|
| 2020/05/28 | 5 | 151.00 | 3 | 154.00 | 148.00 | 2 | 5,641 | 0.04% |
|
| 2020/05/27 | 6 | 153.17 | 4 | 153.63 | 152.00 | 2 | 5,630 | 0.04% |
|
| 2020/05/26 | 12 | 151.71 | 15 | 152.10 | 153.00 | -3 | 5,605 | -0.05% |
|
| 2020/05/25 | 4 | 147.13 | 9 | 146.50 | 148.00 | -5 | 5,467 | -0.09% |
|
| 2020/05/22 | 8 | 144.56 | 1 | 144.00 | 143.00 | 7 | 5,360 | 0.13% |
|
| 2020/05/21 | 4 | 139.63 | 7 | 141.00 | 147.00 | -3 | 5,300 | -0.06% |
|
| 2020/05/20 | 6 | 135.00 | 3 | 135.50 | 135.50 | 3 | 5,122 | 0.06% |
|
| 2020/05/19 | 6 | 134.50 | 13 | 135.31 | 135.00 | -7 | 5,135 | -0.14% |
|
| 2020/05/18 | 6 | 136.17 | 6 | 136.50 | 134.00 | 0 | 5,106 | 0.00% |
|
| 2020/05/14 | 2 | 144.00 | 3 | 144.50 | 141.00 | -1 | 4,963 | -0.02% |
|
| 2020/05/13 | 8 | 144.06 | 7 | 145.86 | 145.50 | 1 | 4,927 | 0.02% |
|
| 2020/05/12 | 1 | 144.50 | 1 | 145.00 | 144.00 | 0 | 4,894 | 0.00% |
|
| 2020/05/11 | 4 | 146.88 | 6 | 147.33 | 146.00 | -2 | 4,952 | -0.04% |
|
| 2020/05/08 | 5 | 141.80 | 9 | 140.11 | 144.00 | -4 | 4,862 | -0.08% |
|
| 2020/05/07 | 12 | 136.42 | 10 | 137.15 | 137.50 | 2 | 4,729 | 0.04% |
|
| 2020/05/06 | 4 | 133.63 | 4 | 134.00 | 134.00 | 0 | 4,677 | 0.00% |
|
| 2020/05/05 | 10 | 133.00 | 6 | 135.58 | 132.00 | 4 | 4,652 | 0.09% |
|
| 2020/05/04 | 9 | 131.61 | 15 | 131.03 | 130.50 | -6 | 4,519 | -0.13% |
|
| 2020/04/30 | 9 | 128.00 | 5 | 126.30 | 130.00 | 4 | 4,509 | 0.09% |
|
| 2020/04/28 | 21 | 122.55 | 24 | 123.17 | 123.50 | -3 | 4,750 | -0.06% |
|
| 2020/04/27 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 3 | 121.50 | 3 | 122.50 | 120.50 | 0 | 4,819 | 0.00% |
|
| 2020/04/23 | 3 | 122.00 | 3 | 123.00 | 123.00 | 0 | 4,852 | 0.00% |
|
| 2020/04/22 | 4 | 121.00 | 7 | 118.50 | 121.50 | -3 | 4,857 | -0.06% |
|
| 2020/04/21 | 4 | 122.38 | 5 | 123.90 | 121.00 | -1 | 4,895 | -0.02% |
|
| 2020/04/20 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 4,968 | 0.04% |
|
| 2020/04/17 | 3 | 125.50 | 9 | 124.39 | 123.00 | -6 | 5,041 | -0.12% |
|
| 2020/04/16 | 7 | 122.64 | 3 | 122.50 | 123.50 | 4 | 5,017 | 0.08% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 122.00 | 123.00 | -4 | 5,046 | -0.08% |
|
| 2020/04/14 | 1 | 119.50 | 6 | 119.42 | 120.00 | -5 | 5,035 | -0.10% |
|
| 2020/04/13 | 8 | 117.63 | 4 | 117.50 | 117.00 | 4 | 5,095 | 0.08% |
|
| 2020/04/10 | 5 | 116.60 | 3 | 115.50 | 117.00 | 2 | 5,134 | 0.04% |
|
| 2020/04/09 | 4 | 116.00 | 3 | 118.00 | 115.00 | 1 | 5,231 | 0.02% |
|
| 2020/04/08 | 6 | 116.08 | 4 | 117.25 | 117.00 | 2 | 5,322 | 0.04% |
|
| 2020/04/07 | 10 | 116.05 | 10 | 116.60 | 116.00 | 0 | 5,334 | 0.00% |
|
| 2020/04/06 | 5 | 109.70 | 17 | 110.76 | 114.00 | -12 | 5,373 | -0.22% |
|
| 2020/04/01 | 3 | 107.00 | 3 | 105.50 | 107.00 | 0 | 5,386 | 0.00% |
|
| 2020/03/31 | 6 | 108.00 | 4 | 109.88 | 106.00 | 2 | 5,684 | 0.04% |
|
| 2020/03/30 | 10 | 106.20 | 9 | 105.17 | 108.00 | 1 | 5,909 | 0.02% |
|
| 2020/03/27 | 3 | 107.00 | 9 | 107.28 | 105.50 | -6 | 5,896 | -0.10% |
|
| 2020/03/26 | 14 | 105.43 | 12 | 105.58 | 106.50 | 2 | 5,861 | 0.03% |
|
| 2020/03/25 | 8 | 106.19 | 3 | 106.00 | 105.50 | 5 | 5,822 | 0.09% |
|
| 2020/03/24 | 6 | 97.80 | 6 | 97.67 | 99.60 | 0 | 5,763 | 0.00% |
|
| 2020/03/23 | 6 | 93.23 | 0 | 0.00 | 92.60 | 6 | 5,773 | 0.10% |
|
| 2020/03/20 | 12 | 97.03 | 8 | 96.05 | 97.50 | 4 | 5,760 | 0.07% |
|
| 2020/03/19 | 1 | 96.30 | 2 | 98.50 | 90.00 | -1 | 5,736 | -0.02% |
|
| 2020/03/18 | 11 | 102.55 | 11 | 104.14 | 100.00 | 0 | 5,755 | 0.00% |
|
| 2020/03/17 | 6 | 105.17 | 5 | 98.20 | 101.00 | 1 | 5,731 | 0.02% |
|
| 2020/03/16 | 3 | 106.50 | 3 | 108.00 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 8 | 105.56 | 6 | 106.67 | 109.00 | 2 | 5,656 | 0.04% |
|
| 2020/03/12 | 4 | 114.75 | 6 | 119.33 | 115.50 | -2 | 5,564 | -0.04% |
|
| 2020/03/11 | 9 | 125.33 | 4 | 126.00 | 125.50 | 5 | 5,449 | 0.09% |
|
| 2020/03/10 | 5 | 123.80 | 7 | 124.36 | 125.50 | -2 | 5,433 | -0.04% |
|
| 2020/03/09 | 6 | 122.50 | 5 | 121.20 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 3 | 124.00 | 3 | 125.00 | 125.50 | 0 | 5,320 | 0.00% |
|
| 2020/03/05 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 5,330 | 0.04% |
|
| 2020/03/03 | 4 | 123.63 | 4 | 124.38 | 123.50 | 0 | 5,354 | 0.00% |
|
| 2020/03/02 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 5,356 | 0.00% |
|
| 2020/02/27 | 13 | 124.96 | 4 | 126.38 | 120.00 | 9 | 5,411 | 0.17% |
|
| 2020/02/26 | 4 | 128.13 | 3 | 128.00 | 128.00 | 1 | 5,350 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 9 | 126.00 | 127.00 | -9 | 5,339 | -0.17% |
|
| 2020/02/24 | 8 | 125.25 | 6 | 125.75 | 126.50 | 2 | 5,387 | 0.04% |
|
| 2020/02/21 | 8 | 126.31 | 1 | 125.50 | 125.50 | 7 | 5,418 | 0.13% |
|
| 2020/02/20 | 6 | 128.25 | 7 | 129.50 | 127.50 | -1 | 5,410 | -0.02% |
|
| 2020/02/19 | 3 | 128.00 | 0 | 0.00 | 127.50 | 3 | 5,414 | 0.06% |
|
| 2020/02/18 | 3 | 128.00 | 3 | 129.00 | 128.50 | 0 | 5,441 | 0.00% |
|
| 2020/02/17 | 9 | 127.50 | 10 | 129.40 | 128.50 | -1 | 5,496 | -0.02% |
|
| 2020/02/14 | 6 | 128.58 | 6 | 127.67 | 128.50 | 0 | 5,517 | 0.00% |
|
| 2020/02/13 | 6 | 128.00 | 8 | 128.31 | 127.50 | -2 | 5,663 | -0.04% |
|
| 2020/02/12 | 10 | 126.80 | 13 | 126.15 | 127.50 | -3 | 5,725 | -0.05% |
|
| 2020/02/11 | 2 | 120.00 | 6 | 119.67 | 120.50 | -4 | 5,696 | -0.07% |
|
| 2020/02/10 | 8 | 117.81 | 5 | 119.00 | 117.50 | 3 | 5,887 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 6,058 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 6,165 | -0.03% |
|
| 2020/02/05 | 1 | 117.50 | 1 | 118.00 | 118.50 | 0 | 6,355 | 0.00% |
|
| 2020/02/04 | 12 | 118.17 | 10 | 116.50 | 119.50 | 2 | 6,449 | 0.03% |
|
| 2020/02/03 | 4 | 112.25 | 6 | 107.83 | 112.00 | -2 | 6,647 | -0.03% |
|
| 2020/01/31 | 1 | 116.00 | 3 | 117.67 | 115.50 | -2 | 6,521 | -0.03% |
|
| 2020/01/30 | 12 | 122.96 | 0 | 0.00 | 122.50 | 12 | 6,415 | 0.19% |
|
| 2020/01/20 | 3 | 135.00 | 3 | 136.00 | 136.00 | 0 | 6,360 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 6,369 | -0.02% |
|
| 2020/01/16 | 3 | 134.50 | 6 | 133.75 | 134.50 | -3 | 6,364 | -0.05% |
|
| 2020/01/15 | 2 | 132.50 | 3 | 135.67 | 132.00 | -1 | 6,397 | -0.02% |
|
| 2020/01/14 | 4 | 135.25 | 0 | 0.00 | 136.00 | 4 | 6,455 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 130.50 | 134.50 | -3 | 6,416 | -0.05% |
|
| 2020/01/10 | 4 | 129.13 | 1 | 130.00 | 129.00 | 3 | 6,453 | 0.05% |
|
| 2020/01/09 | 1 | 131.00 | 7 | 130.64 | 131.00 | -6 | 6,502 | -0.09% |
|
| 2020/01/08 | 9 | 127.56 | 5 | 128.70 | 127.00 | 4 | 6,533 | 0.06% |
|
| 2020/01/07 | 6 | 130.83 | 7 | 131.86 | 129.50 | -1 | 6,544 | -0.02% |
|
| 2020/01/06 | 2 | 131.75 | 1 | 131.50 | 132.00 | 1 | 6,526 | 0.02% |
|
| 2020/01/03 | 4 | 136.88 | 12 | 136.29 | 133.00 | -8 | 6,586 | -0.12% |
|
| 2020/01/02 | 14 | 136.86 | 11 | 137.50 | 137.50 | 3 | 6,633 | 0.05% |
|
| 2019/12/31 | 12 | 136.67 | 10 | 137.15 | 137.00 | 2 | 6,621 | 0.03% |
|
| 2019/12/30 | 7 | 137.07 | 13 | 136.85 | 136.50 | -6 | 6,600 | -0.09% |
|
| 2019/12/27 | 9 | 136.61 | 0 | 0.00 | 135.00 | 9 | 6,597 | 0.14% |
|
| 2019/12/26 | 22 | 135.07 | 19 | 135.11 | 135.50 | 3 | 6,497 | 0.05% |
|
| 2019/12/25 | 5 | 131.30 | 20 | 129.20 | 131.50 | -15 | 6,244 | -0.24% |
|
| 2019/12/24 | 9 | 125.17 | 6 | 125.50 | 125.00 | 3 | 6,056 | 0.05% |
|
| 2019/12/23 | 6 | 125.00 | 6 | 125.00 | 125.00 | 0 | 6,086 | 0.00% |
|
| 2019/12/20 | 3 | 125.00 | 3 | 124.50 | 125.00 | 0 | 6,103 | 0.00% |
|
| 2019/12/19 | 3 | 124.00 | 4 | 124.75 | 124.50 | -1 | 6,160 | -0.02% |
|
| 2019/12/18 | 4 | 124.00 | 4 | 125.50 | 124.00 | 0 | 6,181 | 0.00% |
|
| 2019/12/17 | 3 | 124.50 | 4 | 125.38 | 124.50 | -1 | 6,162 | -0.02% |
|
| 2019/12/16 | 6 | 124.00 | 6 | 124.25 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 4 | 123.38 | 3 | 122.50 | 123.50 | 1 | 6,311 | 0.02% |
|
| 2019/12/12 | 2 | 121.25 | 2 | 121.00 | 121.00 | 0 | 6,307 | 0.00% |
|
| 2019/12/10 | 6 | 121.75 | 8 | 122.75 | 121.50 | -2 | 6,726 | -0.03% |
|
| 2019/12/09 | 5 | 124.10 | 6 | 124.67 | 123.00 | -1 | 6,764 | -0.01% |
|
| 2019/12/05 | 4 | 124.00 | 3 | 125.00 | 123.00 | 1 | 6,943 | 0.01% |
|
| 2019/12/04 | 6 | 121.50 | 3 | 122.50 | 122.00 | 3 | 7,002 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 121.00 | 122.50 | -3 | 7,155 | -0.04% |
|
| 2019/11/29 | 3 | 123.50 | 3 | 122.00 | 122.00 | 0 | 7,139 | 0.00% |
|
| 2019/11/28 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 7,159 | 0.00% |
|
| 2019/11/27 | 13 | 127.15 | 13 | 127.12 | 127.00 | 0 | 7,234 | 0.00% |
|
| 2019/11/26 | 5 | 126.00 | 11 | 125.18 | 126.00 | -6 | 7,256 | -0.08% |
|
| 2019/11/25 | 3 | 122.00 | 3 | 122.00 | 122.00 | 0 | 7,193 | 0.00% |
|
| 2019/11/22 | 2 | 121.50 | 2 | 121.50 | 121.00 | 0 | 7,273 | 0.00% |
|
| 2019/11/21 | 4 | 119.88 | 2 | 121.00 | 121.00 | 2 | 7,340 | 0.03% |
|
| 2019/11/20 | 4 | 123.63 | 4 | 121.50 | 121.50 | 0 | 7,361 | 0.00% |
|
| 2019/11/19 | 10 | 124.45 | 6 | 126.00 | 125.00 | 4 | 7,409 | 0.05% |
|
| 2019/11/18 | 10 | 125.40 | 3 | 127.50 | 124.50 | 7 | 7,413 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 126.00 | 126.50 | -3 | 7,478 | -0.04% |
|
| 2019/11/14 | 5 | 125.00 | 1 | 126.00 | 126.00 | 4 | 7,486 | 0.05% |
|
| 2019/11/13 | 6 | 124.25 | 7 | 124.50 | 125.50 | -1 | 7,477 | -0.01% |
|
| 2019/11/12 | 7 | 121.57 | 14 | 121.75 | 124.00 | -7 | 7,479 | -0.09% |
|
| 2019/11/11 | 8 | 119.31 | 5 | 117.50 | 117.50 | 3 | 7,539 | 0.04% |
|
| 2019/11/08 | 5 | 120.80 | 0 | 0.00 | 119.00 | 5 | 7,534 | 0.07% |
|
| 2019/11/07 | 6 | 120.33 | 2 | 119.25 | 121.00 | 4 | 7,592 | 0.05% |
|
| 2019/11/06 | 7 | 129.43 | 5 | 129.40 | 125.00 | 2 | 7,518 | 0.03% |
|
| 2019/11/05 | 7 | 132.29 | 10 | 133.30 | 130.50 | -3 | 7,426 | -0.04% |
|
| 2019/11/04 | 11 | 133.59 | 2 | 130.50 | 131.00 | 9 | 7,382 | 0.12% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 131.45 | 133.00 | -11 | 7,208 | -0.15% |
|
| 2019/10/31 | 10 | 130.95 | 10 | 130.70 | 127.50 | 0 | 7,219 | 0.00% |
|
| 2019/10/30 | 3 | 127.50 | 3 | 124.83 | 125.50 | 0 | 7,228 | 0.00% |
|
| 2019/10/29 | 3 | 128.50 | 6 | 127.08 | 126.00 | -3 | 7,315 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 7,375 | -0.01% |
|
| 2019/10/24 | 3 | 127.00 | 3 | 128.50 | 129.00 | 0 | 7,422 | 0.00% |
|
| 2019/10/23 | 4 | 128.75 | 3 | 131.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 9 | 131.50 | 8 | 130.88 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/21 | 13 | 129.31 | 2 | 128.50 | 128.50 | 11 | 7,552 | 0.15% |
|
| 2019/10/18 | 5 | 127.50 | 11 | 126.64 | 127.50 | -6 | 7,800 | -0.08% |
|
| 2019/10/17 | 5 | 123.30 | 6 | 124.25 | 124.50 | -1 | 7,819 | -0.01% |
|
| 2019/10/16 | 8 | 122.38 | 6 | 123.67 | 122.50 | 2 | 7,800 | 0.03% |
|
| 2019/10/15 | 8 | 124.38 | 12 | 126.04 | 123.50 | -4 | 7,789 | -0.05% |
|
| 2019/10/14 | 10 | 126.50 | 7 | 127.29 | 126.50 | 3 | 7,838 | 0.04% |
|
| 2019/10/09 | 8 | 123.06 | 18 | 122.83 | 124.00 | -10 | 7,876 | -0.13% |
|
| 2019/10/08 | 12 | 126.33 | 0 | 0.00 | 125.00 | 12 | 7,870 | 0.15% |
|
| 2019/10/07 | 6 | 130.67 | 14 | 128.96 | 131.50 | -8 | 7,906 | -0.10% |
|
| 2019/10/04 | 11 | 127.36 | 11 | 128.55 | 127.50 | 0 | 7,970 | 0.00% |
|
| 2019/10/03 | 2 | 124.75 | 0 | 0.00 | 126.50 | 2 | 7,966 | 0.03% |
|
| 2019/10/02 | 3 | 129.00 | 3 | 129.50 | 129.00 | 0 | 7,944 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 126.50 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 7,941 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 130.83 | 130.00 | -3 | 7,968 | -0.04% |
|
| 2019/09/25 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/24 | 2 | 130.25 | 2 | 129.50 | 128.50 | 0 | 8,341 | 0.00% |
|
| 2019/09/23 | 1 | 131.00 | 1 | 133.00 | 130.50 | 0 | 8,363 | 0.00% |
|
| 2019/09/20 | 3 | 132.00 | 0 | 0.00 | 133.00 | 3 | 8,474 | 0.04% |
|
| 2019/09/19 | 2 | 132.25 | 5 | 132.40 | 132.00 | -3 | 8,483 | -0.04% |
|
| 2019/09/18 | 14 | 136.21 | 2 | 135.50 | 134.50 | 12 | 8,440 | 0.14% |
|
| 2019/09/17 | 10 | 139.10 | 12 | 139.29 | 140.00 | -2 | 8,313 | -0.02% |
|
| 2019/09/16 | 7 | 136.86 | 8 | 137.75 | 139.00 | -1 | 8,364 | -0.01% |
|
| 2019/09/12 | 4 | 131.25 | 9 | 133.72 | 136.00 | -5 | 8,359 | -0.06% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 131.17 | 130.00 | -3 | 8,218 | -0.04% |
|
| 2019/09/10 | 3 | 127.83 | 1 | 127.50 | 127.50 | 2 | 8,177 | 0.02% |
|
| 2019/09/09 | 4 | 130.50 | 1 | 130.00 | 128.00 | 3 | 8,163 | 0.04% |
|
| 2019/09/06 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 8,020 | 0.01% |
|
| 2019/09/05 | 7 | 138.50 | 6 | 136.50 | 139.50 | 1 | 8,001 | 0.01% |
|
| 2019/09/04 | 3 | 131.33 | 4 | 134.00 | 134.00 | -1 | 7,930 | -0.01% |
|
| 2019/09/03 | 7 | 133.29 | 9 | 134.28 | 133.50 | -2 | 8,053 | -0.02% |
|
| 2019/09/02 | 16 | 132.84 | 16 | 132.59 | 133.50 | 0 | 8,114 | 0.00% |
|
| 2019/08/30 | 3 | 135.00 | 0 | 0.00 | 132.00 | 3 | 8,096 | 0.04% |
|
| 2019/08/29 | 2 | 133.50 | 4 | 135.00 | 136.50 | -2 | 8,041 | -0.02% |
|
| 2019/08/28 | 2 | 135.50 | 3 | 135.00 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/26 | 6 | 133.92 | 5 | 131.50 | 131.50 | 1 | 8,014 | 0.01% |
|
| 2019/08/23 | 4 | 137.50 | 0 | 139.00 | 139.00 | 4 | 7,968 | 0.05% |
|
| 2019/08/22 | 6 | 139.50 | 3 | 139.50 | 139.50 | 3 | 7,947 | 0.04% |
|
| 2019/08/21 | 3 | 136.00 | 6 | 136.50 | 137.00 | -3 | 7,910 | -0.04% |
|
| 2019/08/20 | 6 | 136.00 | 6 | 137.50 | 135.50 | 0 | 7,986 | 0.00% |
|
| 2019/08/19 | 8 | 134.94 | 12 | 134.38 | 134.00 | -4 | 7,943 | -0.05% |
|
| 2019/08/16 | 7 | 132.21 | 3 | 135.00 | 131.50 | 4 | 7,919 | 0.05% |
|
| 2019/08/15 | 5 | 130.90 | 2 | 132.50 | 132.50 | 3 | 7,896 | 0.04% |
|
| 2019/08/14 | 19 | 132.74 | 25 | 133.68 | 134.50 | -6 | 7,857 | -0.08% |
|
| 2019/08/13 | 9 | 125.17 | 10 | 126.95 | 127.00 | -1 | 7,700 | -0.01% |
|
| 2019/08/12 | 10 | 127.40 | 6 | 129.25 | 125.00 | 4 | 7,680 | 0.05% |
|
| 2019/08/08 | 8 | 125.50 | 11 | 124.05 | 126.00 | -3 | 7,580 | -0.04% |
|
| 2019/08/07 | 14 | 122.36 | 13 | 123.00 | 121.50 | 1 | 7,480 | 0.01% |
|
| 2019/08/06 | 3 | 112.00 | 7 | 117.57 | 119.00 | -4 | 7,366 | -0.05% |
|
| 2019/08/05 | 6 | 116.25 | 9 | 118.00 | 115.50 | -3 | 7,333 | -0.04% |
|
| 2019/08/02 | 30 | 119.23 | 17 | 119.59 | 118.00 | 13 | 7,331 | 0.18% |
|
| 2019/08/01 | 17 | 126.26 | 25 | 125.90 | 126.00 | -8 | 7,255 | -0.11% |
|
| 2019/07/31 | 8 | 120.44 | 9 | 121.11 | 120.00 | -1 | 6,983 | -0.01% |
|
| 2019/07/30 | 3 | 118.83 | 2 | 119.00 | 119.50 | 1 | 6,906 | 0.01% |
|
| 2019/07/29 | 4 | 121.88 | 0 | 0.00 | 121.50 | 4 | 6,894 | 0.06% |
|
| 2019/07/26 | 22 | 126.18 | 16 | 123.38 | 124.00 | 6 | 6,936 | 0.09% |
|
| 2019/07/25 | 9 | 122.17 | 9 | 121.89 | 123.00 | 0 | 6,856 | 0.00% |
|
| 2019/07/24 | 3 | 119.50 | 4 | 119.38 | 120.50 | -1 | 6,787 | -0.01% |
|
| 2019/07/23 | 6 | 119.58 | 4 | 119.88 | 119.50 | 2 | 6,821 | 0.03% |
|
| 2019/07/22 | 14 | 121.29 | 17 | 119.44 | 121.50 | -3 | 6,689 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 13 | 113.62 | 115.00 | -13 | 6,405 | -0.20% |
|
| 2019/07/18 | 4 | 109.00 | 3 | 111.50 | 109.00 | 1 | 6,313 | 0.02% |
|
| 2019/07/17 | 6 | 111.00 | 3 | 113.50 | 110.00 | 3 | 6,334 | 0.05% |
|
| 2019/07/16 | 12 | 112.58 | 4 | 111.75 | 111.00 | 8 | 6,304 | 0.13% |
|
| 2019/07/15 | 2 | 112.00 | 4 | 112.50 | 113.00 | -2 | 6,262 | -0.03% |
|
| 2019/07/12 | 3 | 109.00 | 4 | 110.38 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 7 | 108.79 | 8 | 107.94 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 11 | 101.91 | 12 | 102.58 | 102.50 | -1 | 6,288 | -0.02% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 100.00 | 101.00 | -3 | 6,206 | -0.05% |
|
| 2019/07/08 | 6 | 99.90 | 6 | 100.20 | 99.10 | 0 | 6,186 | 0.00% |
|
| 2019/07/04 | 3 | 100.30 | 1 | 100.00 | 101.00 | 2 | 6,247 | 0.03% |
|
| 2019/07/03 | 3 | 100.33 | 0 | 0.00 | 99.80 | 3 | 6,297 | 0.05% |
|
| 2019/07/02 | 1 | 102.50 | 32 | 103.53 | 102.50 | -31 | 6,275 | -0.49% |
|
| 2019/07/01 | 33 | 101.04 | 6 | 99.98 | 103.00 | 27 | 6,241 | 0.43% |
|
| 2019/06/28 | 1 | 95.00 | 0 | 0.00 | 93.70 | 1 | 5,961 | 0.02% |
|
| 2019/06/27 | 1 | 97.10 | 2 | 96.05 | 95.60 | -1 | 6,064 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 95.20 | 94.80 | -1 | 6,140 | -0.02% |
|
| 2019/06/25 | 1 | 94.70 | 1 | 95.80 | 94.80 | 0 | 6,124 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 95.05 | 94.70 | -2 | 6,214 | -0.03% |
|
| 2019/06/21 | 7 | 97.09 | 1 | 95.00 | 95.10 | 6 | 6,306 | 0.10% |
|
| 2019/06/20 | 2 | 98.50 | 1 | 97.30 | 98.50 | 1 | 6,166 | 0.02% |
|
| 2019/06/19 | 1 | 94.00 | 6 | 94.00 | 95.70 | -5 | 6,030 | -0.08% |
|
| 2019/06/14 | 2 | 89.75 | 0 | 0.00 | 88.50 | 2 | 5,878 | 0.03% |
|
| 2019/06/13 | 5 | 91.32 | 2 | 92.15 | 90.10 | 3 | 5,873 | 0.05% |
|
| 2019/06/12 | 2 | 90.85 | 4 | 92.23 | 91.70 | -2 | 5,956 | -0.03% |
|
| 2019/06/11 | 2 | 89.00 | 1 | 88.40 | 88.30 | 1 | 5,952 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 86.54 | 87.00 | -7 | 5,811 | -0.12% |
|
| 2019/06/05 | 3 | 84.57 | 0 | 0.00 | 84.20 | 3 | 5,737 | 0.05% |
|
| 2019/06/04 | 2 | 85.15 | 0 | 0.00 | 83.40 | 2 | 5,710 | 0.04% |
|
| 2019/06/03 | 3 | 84.87 | 2 | 85.90 | 85.90 | 1 | 5,677 | 0.02% |
|
| 2019/05/31 | 1 | 82.10 | 4 | 83.73 | 85.90 | -3 | 5,758 | -0.05% |
|
| 2019/05/30 | 4 | 82.30 | 1 | 82.70 | 82.90 | 3 | 5,783 | 0.05% |
|
| 2019/05/23 | 1 | 88.50 | 1 | 87.70 | 86.00 | 0 | 5,909 | 0.00% |
|
| 2019/05/21 | 2 | 89.00 | 4 | 89.08 | 90.60 | -2 | 6,014 | -0.03% |
|
| 2019/05/20 | 1 | 86.00 | 0 | 0.00 | 87.60 | 1 | 6,031 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 89.30 | 89.90 | -2 | 5,988 | -0.03% |
|
| 2019/05/16 | 1 | 96.30 | 0 | 0.00 | 92.70 | 1 | 6,015 | 0.02% |
|
| 2019/05/15 | 2 | 98.05 | 2 | 98.00 | 97.90 | 0 | 6,111 | 0.00% |
|
| 2019/05/10 | 3 | 98.80 | 0 | 0.00 | 97.50 | 3 | 6,207 | 0.05% |
|
| 2019/05/09 | 3 | 100.00 | 3 | 100.17 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 1 | 97.10 | 1 | 97.40 | 97.90 | 0 | 6,174 | 0.00% |
|
| 2019/05/07 | 2 | 95.20 | 4 | 95.40 | 94.60 | -2 | 6,146 | -0.03% |
|
| 2019/05/06 | 9 | 93.70 | 7 | 93.37 | 93.40 | 2 | 6,159 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 6,090 | -0.02% |
|
| 2019/04/29 | 1 | 99.50 | 2 | 97.70 | 97.50 | -1 | 6,528 | -0.02% |
|
| 2019/04/26 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 6,595 | 0.02% |
|
| 2019/04/25 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 6,748 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 6,934 | -0.01% |
|
| 2019/04/23 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 6,782 | -0.01% |
|
| 2019/04/19 | 2 | 108.00 | 4 | 106.63 | 107.00 | -2 | 6,710 | -0.03% |
|
| 2019/04/18 | 6 | 107.00 | 0 | 0.00 | 107.50 | 6 | 6,646 | 0.09% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 110.75 | 111.50 | -2 | 6,561 | -0.03% |
|
| 2019/04/16 | 6 | 105.67 | 11 | 106.82 | 109.00 | -5 | 6,455 | -0.08% |
|
| 2019/04/15 | 1 | 102.50 | 1 | 106.00 | 102.00 | 0 | 6,270 | 0.00% |
|
| 2019/04/11 | 2 | 101.50 | 6 | 103.92 | 101.50 | -4 | 6,168 | -0.06% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 6,091 | -0.03% |
|
| 2019/04/09 | 8 | 101.18 | 5 | 99.70 | 99.70 | 3 | 6,018 | 0.05% |
|
| 2019/04/08 | 1 | 100.50 | 1 | 100.50 | 99.40 | 0 | 5,901 | 0.00% |
|
| 2019/04/03 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 5,827 | 0.05% |
|
| 2019/04/02 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,757 | 0.02% |
|
| 2019/04/01 | 6 | 105.25 | 2 | 104.25 | 102.50 | 4 | 5,726 | 0.07% |
|
| 2019/03/29 | 2 | 106.50 | 3 | 101.67 | 106.50 | -1 | 5,539 | -0.02% |
|
| 2019/03/28 | 2 | 99.75 | 0 | 0.00 | 97.00 | 2 | 5,363 | 0.04% |
|
| 2019/03/27 | 11 | 102.24 | 11 | 100.14 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/26 | 1 | 97.90 | 1 | 100.50 | 98.40 | 0 | 5,369 | 0.00% |
|
| 2019/03/25 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 5,347 | 0.02% |
|
| 2019/03/22 | 1 | 99.70 | 18 | 97.35 | 96.10 | -17 | 5,353 | -0.32% |
|
| 2019/03/21 | 10 | 98.12 | 2 | 98.60 | 98.00 | 8 | 5,329 | 0.15% |
|
| 2019/03/20 | 1 | 97.90 | 0 | 0.00 | 96.60 | 1 | 5,318 | 0.02% |
|
| 2019/03/18 | 6 | 98.23 | 6 | 97.77 | 97.30 | 0 | 5,336 | 0.00% |
|
| 2019/03/15 | 11 | 97.71 | 27 | 99.87 | 98.00 | -16 | 5,323 | -0.30% |
|
| 2019/03/14 | 23 | 95.18 | 4 | 94.98 | 96.30 | 19 | 5,242 | 0.36% |
|
| 2019/03/13 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/06 | 1 | 91.50 | 1 | 92.30 | 93.00 | 0 | 5,457 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 5,344 | -0.02% |
|
| 2019/03/04 | 2 | 92.75 | 1 | 93.60 | 93.00 | 1 | 5,294 | 0.02% |
|
| 2019/02/26 | 1 | 95.00 | 4 | 95.05 | 94.10 | -3 | 5,066 | -0.06% |
|
| 2019/02/25 | 3 | 95.83 | 3 | 95.70 | 96.50 | 0 | 4,981 | 0.00% |
|
| 2019/02/22 | 4 | 94.08 | 3 | 93.23 | 93.50 | 1 | 4,873 | 0.02% |
|
| 2019/02/21 | 9 | 93.14 | 6 | 92.42 | 92.30 | 3 | 4,762 | 0.06% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 92.10 | 90.20 | -3 | 4,623 | -0.06% |
|
| 2019/02/19 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 4,541 | 0.02% |
|
| 2019/02/18 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 4,454 | 0.02% |
|
| 2019/02/15 | 1 | 88.20 | 0 | 87.80 | 88.20 | 1 | 4,421 | 0.02% |
|
| 2019/02/14 | 3 | 85.20 | 4 | 87.83 | 87.00 | -1 | 4,304 | -0.02% |
|
| 2019/02/13 | 3 | 85.03 | 0 | 0.00 | 84.50 | 3 | 4,141 | 0.07% |
|
| 2019/01/29 | 1 | 78.50 | 1 | 77.90 | 77.40 | 0 | 3,802 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 80.97 | 80.10 | -3 | 3,808 | -0.08% |
|
| 2019/01/23 | 3 | 82.07 | 0 | 0.00 | 81.50 | 3 | 3,787 | 0.08% |
|
| 2019/01/22 | 2 | 78.10 | 2 | 79.35 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/18 | 2 | 76.60 | 2 | 78.10 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 1 | 74.90 | 1 | 75.60 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 1 | 74.90 | 1 | 75.50 | 75.70 | 0 | 3,108 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 69.25 | 68.70 | -2 | 2,976 | -0.07% |
|
| 2019/01/10 | 2 | 68.25 | 1 | 68.30 | 68.40 | 1 | 2,975 | 0.03% |
|
| 2019/01/09 | 3 | 68.77 | 2 | 68.85 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 68.10 | 68.60 | -2 | 2,978 | -0.07% |
|
| 2018/12/28 | 2 | 66.70 | 0 | 0.00 | 65.70 | 2 | 3,089 | 0.06% |
|
| 2018/12/27 | 1 | 65.60 | 1 | 66.20 | 65.40 | 0 | 3,084 | 0.00% |
|
| 2018/12/21 | 1 | 66.70 | 1 | 65.80 | 67.50 | 0 | 3,076 | 0.00% |
|
| 2018/12/20 | 1 | 66.00 | 1 | 66.60 | 64.20 | 0 | 3,016 | 0.00% |
|
| 2018/12/18 | 2 | 70.40 | 2 | 71.60 | 68.90 | 0 | 2,836 | 0.00% |
|
| 2018/12/14 | 1 | 77.20 | 1 | 78.10 | 77.30 | 0 | 2,734 | 0.00% |
|
| 2018/12/12 | 1 | 81.20 | 1 | 81.00 | 81.20 | 0 | 2,686 | 0.00% |
|
| 2018/12/11 | 4 | 81.38 | 4 | 80.73 | 81.00 | 0 | 2,684 | 0.00% |
|
| 2018/12/06 | 2 | 76.95 | 2 | 78.15 | 76.30 | 0 | 2,565 | 0.00% |
|
| 2018/12/05 | 3 | 82.50 | 3 | 82.73 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/12/03 | 1 | 79.50 | 2 | 77.45 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/30 | 1 | 73.30 | 1 | 75.20 | 72.90 | 0 | 2,262 | 0.00% |
|
| 2018/11/29 | 1 | 75.10 | 1 | 77.50 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 2,265 | -0.04% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 2,532 | -0.04% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 67.75 | 69.00 | -2 | 2,634 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 74.40 | 71.60 | -1 | 2,660 | -0.04% |
|
| 2018/11/07 | 16 | 70.70 | 11 | 70.11 | 72.40 | 5 | 2,678 | 0.19% |
|
| 2018/11/06 | 19 | 72.15 | 21 | 73.03 | 70.00 | -2 | 2,714 | -0.07% |
|
| 2018/11/05 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,727 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 63.78 | 66.00 | -4 | 2,732 | -0.15% |
|
| 2018/10/31 | 4 | 60.18 | 1 | 59.70 | 61.90 | 3 | 2,732 | 0.11% |
|
| 2018/10/30 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 2,716 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 2,798 | -0.04% |
|
| 2018/10/26 | 29 | 55.35 | 28 | 55.76 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,941 | -0.03% |
|
| 2018/10/24 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,860 | -0.03% |
|
| 2018/10/12 | 1 | 65.40 | 0 | 0.00 | 69.50 | 1 | 2,859 | 0.03% |
|
| 2018/10/11 | 1 | 71.00 | 1 | 70.20 | 70.20 | 0 | 2,793 | 0.00% |
|
| 2018/10/09 | 1 | 76.70 | 1 | 74.50 | 78.00 | 0 | 2,747 | 0.00% |
|
| 2018/10/05 | 1 | 83.50 | 0 | 0.00 | 81.60 | 1 | 2,732 | 0.04% |
|
| 2018/10/03 | 1 | 84.80 | 1 | 84.90 | 85.30 | 0 | 2,723 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 84.30 | 83.40 | -4 | 2,725 | -0.15% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 80.40 | 82.40 | -3 | 2,722 | -0.11% |
|
| 2018/09/19 | 4 | 82.60 | 5 | 81.00 | 80.70 | -1 | 2,698 | -0.04% |
|
| 2018/09/18 | 3 | 81.50 | 0 | 0.00 | 81.50 | 3 | 2,697 | 0.11% |
|
| 2018/09/17 | 2 | 82.90 | 0 | 0.00 | 82.00 | 2 | 2,697 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 2,685 | -0.04% |
|
| 2018/09/10 | 1 | 80.40 | 0 | 0.00 | 78.00 | 1 | 2,613 | 0.04% |
|
| 2018/08/10 | 12 | 99.71 | 12 | 98.78 | 99.00 | 0 | 2,449 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 97.30 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/03 | 5 | 97.20 | 4 | 94.40 | 94.10 | 1 | 2,562 | 0.04% |
|
| 2018/08/02 | 2 | 97.25 | 1 | 98.80 | 98.50 | 1 | 2,562 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 89.90 | 96.00 | -1 | 2,486 | -0.04% |
|
| 2018/07/31 | 1 | 88.40 | 3 | 88.23 | 88.00 | -2 | 2,416 | -0.08% |
|
| 2018/07/27 | 1 | 86.00 | 2 | 86.00 | 86.00 | -1 | 2,466 | -0.04% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 83.03 | 84.80 | -3 | 2,676 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 2,899 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 2,972 | -0.03% |
|
| 2018/07/09 | 1 | 76.10 | 2 | 75.50 | 75.50 | -1 | 3,000 | -0.03% |
|
| 2018/07/06 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 3,019 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 82.30 | 81.50 | -10 | 3,203 | -0.31% |
|
| 2018/06/20 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 3,247 | 0.03% |
|
| 2018/06/15 | 2 | 85.10 | 0 | 0.00 | 84.50 | 2 | 3,368 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 87.80 | 88.50 | -1 | 3,321 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 89.90 | 87.60 | -1 | 3,369 | -0.03% |
|
| 2018/06/11 | 1 | 89.10 | 20 | 87.71 | 89.20 | -19 | 3,430 | -0.55% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 89.80 | 88.60 | -1 | 3,424 | -0.03% |
|
| 2018/06/06 | 20 | 88.36 | 2 | 88.70 | 87.90 | 18 | 3,391 | 0.53% |
|
| 2018/06/05 | 1 | 88.80 | 0 | 0.00 | 87.10 | 1 | 3,351 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 84.00 | 84.70 | -3 | 3,401 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 14 | 82.80 | 83.50 | -14 | 3,417 | -0.41% |
|
| 2018/05/15 | 10 | 85.10 | 16 | 83.96 | 83.50 | -6 | 3,424 | -0.18% |
|
| 2018/05/14 | 9 | 84.08 | 9 | 83.60 | 83.60 | 0 | 3,457 | 0.00% |
|
| 2018/05/11 | 31 | 81.24 | 28 | 82.98 | 83.60 | 3 | 3,406 | 0.09% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 77.47 | 79.40 | -3 | 3,197 | -0.09% |
|
| 2018/05/08 | 2 | 70.70 | 1 | 70.60 | 71.10 | 1 | 3,089 | 0.03% |
|
| 2018/05/07 | 1 | 69.50 | 3 | 68.87 | 69.50 | -2 | 3,062 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 15 | 74.60 | 73.30 | -15 | 3,006 | -0.50% |
|
| 2018/04/30 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 2,964 | 0.03% |
|
| 2018/04/25 | 1 | 74.10 | 0 | 0.00 | 75.50 | 1 | 2,836 | 0.04% |
|
| 2018/04/23 | 2 | 84.20 | 12 | 80.22 | 78.00 | -10 | 2,818 | -0.35% |
|
| 2018/04/20 | 12 | 85.13 | 12 | 84.00 | 84.10 | 0 | 2,781 | 0.00% |
|
| 2018/04/18 | 1 | 88.40 | 0 | 0.00 | 87.60 | 1 | 2,796 | 0.04% |
|
| 2018/04/17 | 1 | 87.70 | 1 | 89.60 | 88.90 | 0 | 2,779 | 0.00% |
|
| 2018/04/16 | 4 | 88.68 | 10 | 89.00 | 88.50 | -6 | 2,770 | -0.22% |
|
| 2018/04/12 | 3 | 90.07 | 0 | 0.00 | 89.80 | 3 | 2,750 | 0.11% |
|
| 2018/04/10 | 12 | 89.00 | 7 | 90.59 | 91.00 | 5 | 2,771 | 0.18% |
|
| 2018/04/09 | 5 | 88.80 | 12 | 89.00 | 87.50 | -7 | 2,778 | -0.25% |
|
| 2018/04/03 | 2 | 91.20 | 0 | 0.00 | 91.70 | 2 | 2,747 | 0.07% |
|
| 2018/04/02 | 1 | 93.60 | 0 | 0.00 | 93.20 | 1 | 2,772 | 0.04% |
|
| 2018/03/31 | 8 | 94.00 | 1 | 94.40 | 93.80 | 7 | 2,815 | 0.25% |
|
| 2018/03/30 | 4 | 96.45 | 11 | 96.34 | 94.40 | -7 | 2,830 | -0.25% |
|
| 2018/03/29 | 1 | 94.50 | 1 | 94.60 | 95.70 | 0 | 2,844 | 0.00% |
|
| 2018/03/28 | 3 | 94.47 | 1 | 94.60 | 94.10 | 2 | 2,833 | 0.07% |
|
| 2018/03/27 | 3 | 98.60 | 13 | 97.61 | 96.60 | -10 | 2,851 | -0.35% |
|
| 2018/03/26 | 7 | 95.01 | 2 | 95.50 | 95.60 | 5 | 2,946 | 0.17% |
|
| 2018/03/23 | 2 | 94.80 | 0 | 0.00 | 95.10 | 2 | 3,061 | 0.07% |
|
| 2018/03/22 | 6 | 99.75 | 10 | 99.76 | 98.10 | -4 | 3,053 | -0.13% |
|
| 2018/03/21 | 15 | 101.63 | 8 | 102.00 | 101.50 | 7 | 3,027 | 0.23% |
|
| 2018/03/19 | 13 | 107.50 | 0 | 0.00 | 106.00 | 13 | 3,025 | 0.43% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 3,068 | -0.16% |
|
| 2018/03/15 | 5 | 105.00 | 6 | 107.83 | 108.00 | -1 | 3,106 | -0.03% |
|
| 2018/03/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,408 | 0.03% |
|
| 2018/03/06 | 2 | 105.50 | 2 | 104.50 | 104.00 | 0 | 3,500 | 0.00% |
|
| 2018/03/05 | 1 | 105.50 | 4 | 105.38 | 105.50 | -3 | 3,508 | -0.09% |
|
| 2018/03/02 | 9 | 106.11 | 3 | 106.50 | 104.00 | 6 | 3,521 | 0.17% |
|
| 2018/03/01 | 19 | 109.76 | 2 | 108.00 | 109.50 | 17 | 3,489 | 0.49% |
|
| 2018/02/27 | 1 | 110.50 | 2 | 109.50 | 109.50 | -1 | 3,476 | -0.03% |
|
| 2018/02/26 | 6 | 109.75 | 1 | 110.00 | 109.50 | 5 | 3,510 | 0.14% |
|
| 2018/02/23 | 13 | 110.50 | 0 | 0.00 | 111.00 | 13 | 3,484 | 0.37% |
|
| 2018/02/21 | 0 | 0.00 | 9 | 105.28 | 106.50 | -9 | 3,435 | -0.26% |
|
| 2018/02/12 | 2 | 101.50 | 3 | 102.67 | 102.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/09 | 2 | 97.90 | 1 | 101.50 | 101.00 | 1 | 3,417 | 0.03% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 3,395 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 99.00 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 4 | 96.70 | 2 | 95.20 | 95.40 | 2 | 3,387 | 0.06% |
|
| 2018/02/05 | 6 | 100.92 | 0 | 0.00 | 100.50 | 6 | 3,360 | 0.18% |
|
| 2018/02/01 | 5 | 103.70 | 11 | 104.86 | 107.50 | -6 | 3,346 | -0.18% |
|
| 2018/01/31 | 10 | 101.75 | 0 | 0.00 | 102.50 | 10 | 3,352 | 0.30% |
|
| 2018/01/30 | 5 | 103.90 | 0 | 0.00 | 103.00 | 5 | 3,368 | 0.15% |
|
| 2018/01/29 | 2 | 103.00 | 10 | 105.10 | 106.50 | -8 | 3,358 | -0.24% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 3,331 | -0.03% |
|
| 2018/01/25 | 1 | 101.50 | 1 | 100.50 | 99.50 | 0 | 3,383 | 0.00% |
|
| 2018/01/24 | 3 | 100.50 | 0 | 0.00 | 101.50 | 3 | 3,406 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 100.50 | 101.50 | -5 | 3,522 | -0.14% |
|
| 2018/01/19 | 11 | 99.19 | 2 | 99.30 | 99.10 | 9 | 3,508 | 0.26% |
|
| 2018/01/18 | 4 | 104.50 | 11 | 104.59 | 103.50 | -7 | 3,441 | -0.20% |
|
| 2018/01/17 | 6 | 105.42 | 1 | 103.50 | 103.00 | 5 | 3,398 | 0.15% |
|
| 2018/01/16 | 5 | 110.40 | 2 | 112.00 | 110.00 | 3 | 3,336 | 0.09% |
|
| 2018/01/15 | 5 | 112.20 | 1 | 113.00 | 113.00 | 4 | 3,331 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 107.30 | 109.00 | -5 | 3,324 | -0.15% |
|
| 2018/01/10 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,310 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 102.00 | 103.50 | -2 | 3,324 | -0.06% |
|
| 2018/01/05 | 4 | 103.50 | 0 | 0.00 | 102.50 | 4 | 3,374 | 0.12% |
|
| 2018/01/02 | 4 | 102.25 | 0 | 0.00 | 104.00 | 4 | 3,441 | 0.12% |
|