友達 (2409)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	14.00	14.15	-1	21,391	0.00%
2025/01/20	0	0.00	36	13.75	13.85	-36	20,873	-0.17%
2025/01/17	5	13.80	0	0.00	13.80	5	20,816	0.02%
2025/01/16	1	13.70	1	13.80	13.70	0	20,957	0.00%
2025/01/15	2	14.05	2	13.85	13.80	0	21,160	0.00%
2025/01/14	20	13.40	0	0.00	13.40	20	20,935	0.10%
2025/01/13	7	13.44	0	0.00	13.40	7	20,837	0.03%
2025/01/10	6.2	13.93	0	0.00	13.80	6.2	20,373	0.03%
2025/01/09	3	14.28	0	0.00	14.10	3	20,025	0.01%
2025/01/08	2	14.58	0	0.00	14.60	2	19,912	0.01%
2025/01/07	1	14.85	31	14.85	14.70	-30	19,863	-0.15%
2025/01/06	1	14.55	1.8	14.56	14.50	-0.8	19,607	0.00%
2025/01/03	2	14.30	2	14.35	14.30	0	19,534	0.00%
2025/01/02	4	14.34	1	14.60	14.40	3	19,611	0.02%
2024/12/31	52	14.67	0	0.00	14.65	52	19,456	0.27%
2024/12/30	6	15.03	0	0.00	14.85	6	19,454	0.03%
2024/12/27	25	15.10	0	0.00	15.10	25	19,438	0.13%
2024/12/25	1	15.20	0	0.00	15.15	1	20,219	0.00%
2024/12/24	1	15.35	3	15.40	15.20	-2	21,209	-0.01%
2024/12/23	0	0.00	2	15.05	15.35	-2	21,378	-0.01%
2024/12/20	18	14.44	0	0.00	14.40	18	21,123	0.09%
2024/12/19	34	14.90	1	14.90	14.90	33	20,859	0.16%
2024/12/17	4	15.20	9.6	15.50	15.15	-5.6	21,347	-0.03%
2024/12/16	3	15.57	0	0.00	15.50	3	21,406	0.01%
2024/12/13	1	15.80	0	0.00	15.75	1	22,460	0.00%
2024/12/12	0	0.00	1	16.10	16.05	-1	22,351	0.00%
2024/12/11	1	15.50	1	15.80	15.75	0	22,419	0.00%
2024/12/10	0	0.00	1.8	15.60	15.60	-1.8	22,548	-0.01%
2024/12/04	25	15.85	0	0.00	15.80	25	23,766	0.11%
2024/12/03	0	0.00	2	15.88	16.00	-2	24,328	-0.01%
2024/12/02	0	0.00	3	15.73	15.65	-3	24,457	-0.01%
2024/11/29	1	15.65	0	0.00	15.60	1	24,584	0.00%
2024/11/28	1	15.50	1	15.45	15.45	0	25,019	0.00%
2024/11/27	0	0.00	0.2	15.70	15.60	-0.2	25,216	0.00%
2024/11/26	6	15.86	0	0.00	15.85	6	25,799	0.02%
2024/11/25	6	15.94	2	16.08	15.90	4	26,256	0.02%
2024/11/22	2	15.88	8	15.95	15.80	-6	27,424	-0.02%
2024/11/20	6	15.68	1	15.65	15.70	5	28,581	0.02%
2024/11/19	0	0.00	1	16.10	15.95	-1	28,748	0.00%
2024/11/18	1	15.80	1	15.75	15.85	0	28,905	0.00%
2024/11/15	0	0.00	3	16.07	15.95	-3	28,903	-0.01%
2024/11/14	1	15.55	2	15.63	15.55	-1	29,639	0.00%
2024/11/13	3	15.83	0	0.00	15.85	3	29,676	0.01%
2024/11/12	205	16.00	1	16.05	15.90	204	29,908	0.68%	大買/鉅額交易
2024/11/11	6.2	16.06	7	16.14	16.20	-0.9	29,680	0.00%
2024/11/08	84	16.64	1	16.80	16.40	83	29,812	0.28%
2024/11/07	0	0.00	4	16.90	16.95	-4	30,274	-0.01%
2024/11/06	2	16.40	1	16.35	16.25	1	30,358	0.00%
2024/11/05	2	16.28	5	16.20	16.45	-3	31,703	-0.01%
2024/11/04	9	16.05	3	16.07	16.05	6	32,904	0.02%
2024/11/01	7	16.08	6	16.36	16.35	1	35,257	0.00%
2024/10/30	1	16.70	1	16.60	16.60	0	35,618	0.00%
2024/10/29	2	16.80	0	0.00	16.80	2	36,198	0.01%
2024/10/28	1	17.00	0	0.00	17.10	1	36,940	0.00%
2024/10/25	1	17.00	1	17.30	17.30	0	37,358	0.00%
2024/10/24	25	17.13	0	0.00	17.05	25	37,752	0.07%
2024/10/23	53	17.40	4	17.48	17.15	49	39,144	0.13%
2024/10/22	30	17.05	72.6	17.28	17.40	-42.6	40,327	-0.11%
2024/10/21	41	17.00	0	0.00	17.00	41	40,710	0.10%
2024/10/18	0	0.00	3	17.27	17.15	-3	41,445	-0.01%
2024/10/17	0	0.00	1	17.05	17.05	-1	41,778	0.00%
2024/10/16	2	16.80	0	0.00	16.85	2	42,943	0.00%
2024/10/15	0	0.00	33	17.09	17.00	-33	43,106	-0.08%
2024/10/14	1	16.80	1	16.80	16.95	0	44,051	0.00%
2024/10/11	0	0.00	3	16.75	16.65	-3	47,237	-0.01%
2024/10/08	33	16.79	0	0.00	16.75	33	49,673	0.07%
2024/10/07	1	16.90	7	16.99	17.10	-6	49,892	-0.01%
2024/10/04	6	16.90	1	17.05	16.90	5	50,235	0.01%
2024/10/01	1	17.00	0	0.00	17.00	1	50,825	0.00%
2024/09/30	0	0.00	4	17.26	17.05	-4	51,435	-0.01%
2024/09/27	4	17.15	1	17.15	17.20	3	51,477	0.01%
2024/09/26	2	17.15	5	17.35	17.10	-3	51,245	-0.01%
2024/09/24	2	16.90	1	17.00	16.90	1	50,280	0.00%
2024/09/20	1	16.70	203.4	17.00	17.05	-202.4	53,632	-0.38%	大賣/鉅額交易
2024/09/19	0	0.00	1	16.75	16.75	-1	55,483	0.00%
2024/09/18	1	16.70	0	0.00	16.65	1	57,690	0.00%
2024/09/16	0	0.00	12	16.90	17.05	-12	62,722	-0.02%
2024/09/13	0	0.00	1.1	16.15	16.25	-1.1	61,737	0.00%
2024/09/12	0	0.00	11	16.17	16.25	-11	62,154	-0.02%
2024/09/11	0	0.00	1	15.80	15.85	-1	62,231	0.00%
2024/09/10	0	0.00	2	15.70	15.40	-2	63,197	0.00%
2024/09/09	0	0.00	1	15.20	15.60	-1	63,397	0.00%
2024/09/06	2	15.65	0	0.00	15.65	2	63,325	0.00%
2024/09/05	1	15.70	1	15.40	15.40	0	63,470	0.00%
2024/09/04	6	15.62	14	15.61	15.55	-8	63,743	-0.01%
2024/09/03	20	16.20	1	16.15	16.10	19	63,746	0.03%
2024/08/30	9	16.54	1	16.50	16.45	8	63,900	0.01%
2024/08/29	3	16.77	2	16.90	16.75	1	63,894	0.00%
2024/08/28	36	16.86	3	16.95	16.75	33	63,771	0.05%
2024/08/27	1	16.90	1	16.60	16.90	0	63,680	0.00%
2024/08/26	96	17.07	8	17.04	16.90	88	63,699	0.14%
2024/08/23	2	16.95	1	16.70	16.90	1	62,710	0.00%
2024/08/22	0	0.00	3	16.52	16.85	-3	62,611	0.00%
2024/08/21	1	16.10	0.4	16.15	16.20	0.6	62,492	0.00%
2024/08/20	1	16.55	0.2	16.55	16.45	0.8	62,448	0.00%
2024/08/19	0	0.00	1	16.70	16.70	-1	62,969	0.00%
2024/08/16	0	0.00	10	16.49	16.60	-10	64,472	-0.02%
2024/08/15	3	15.78	1	15.85	15.85	2	64,001	0.00%
2024/08/14	0.1	15.75	1	15.80	15.75	-0.9	64,244	0.00%
2024/08/13	2	15.53	1	15.50	15.50	1	64,414	0.00%
2024/08/12	2	15.65	8	15.50	15.55	-6	65,464	-0.01%
2024/08/09	0	0.00	4	15.30	15.45	-4	65,899	-0.01%
2024/08/08	3.4	15.06	4	15.13	15.05	-0.6	65,209	0.00%
2024/08/07	206.3	15.00	2	14.90	14.95	204.3	64,760	0.32%	大買/鉅額交易
2024/08/06	6.1	14.76	23	14.70	14.75	-16.9	63,634	-0.03%
2024/08/05	29.1	15.30	2	15.23	15.30	27.1	62,417	0.04%
2024/08/02	9	17.73	1	17.75	17.75	8	59,921	0.01%
2024/08/01	3	17.75	22	18.00	17.85	-19	59,401	-0.03%
2024/07/31	36	17.93	2	18.13	17.85	34	58,955	0.06%
2024/07/30	1	17.90	0	0.00	18.20	1	58,550	0.00%
2024/07/29	1	17.85	0	0.00	17.80	1	58,958	0.00%
2024/07/26	3	17.98	1	18.10	18.05	2	59,103	0.00%
2024/07/23	32	18.14	0	0.00	17.90	32	58,273	0.05%
2024/07/22	30	18.65	1	18.80	18.40	29	58,123	0.05%
2024/07/19	8	19.10	4	19.23	19.00	4	57,895	0.01%
2024/07/18	0	0.00	5	19.11	19.15	-5	58,030	-0.01%
2024/07/17	0	0.00	41	19.58	19.20	-41	58,074	-0.07%
2024/07/16	30	19.00	60	19.00	18.90	-30	57,306	-0.05%
2024/07/15	52	19.11	0	0.00	19.10	52	57,859	0.09%
2024/07/12	54	19.19	90.1	19.64	19.75	-36.1	56,972	-0.06%
2024/07/11	3	18.50	258.9	19.00	18.90	-255.9	54,098	-0.47%	大賣/鉅額交易
2024/07/10	0	0.00	6	18.58	18.65	-6	53,239	-0.01%
2024/07/08	0	0.00	3	18.40	18.40	-3	52,270	-0.01%
2024/07/05	0	0.00	5.8	18.32	18.45	-5.8	52,581	-0.01%
2024/07/04	1	18.05	35.6	18.00	18.00	-34.6	52,610	-0.07%
2024/07/03	5	17.80	5	17.80	17.85	0	53,456	0.00%
2024/07/01	1	17.80	0	0.00	17.70	1	53,722	0.00%
2024/06/26	120	17.60	0	0.00	17.70	120	52,226	0.23%	大買/鉅額交易
2024/06/25	167	17.84	220	18.00	17.95	-53	50,014	-0.11%	大買/大賣/
2024/06/24	170	18.75	1.1	18.69	18.35	168.9	47,733	0.35%	大買/鉅額交易
2024/06/21	74	19.14	102.7	19.18	18.85	-28.7	45,510	-0.06%	大賣/
2024/06/20	2	18.23	0	0.00	18.15	2	40,416	0.00%
2024/06/19	1	18.20	0	0.00	18.25	1	40,596	0.00%
2024/06/18	0	0.00	3	18.45	18.45	-3	40,519	-0.01%
2024/06/17	0	0.00	17	18.62	18.55	-17	40,340	-0.04%
2024/06/14	0	0.00	3	18.20	18.30	-3	39,125	-0.01%
2024/06/13	3.2	17.88	1	18.10	17.95	2.2	38,832	0.01%
2024/06/12	0	0.00	50	17.65	17.65	-50	39,460	-0.13%
2024/06/11	50	17.95	0	0.00	17.95	50	39,371	0.13%
2024/06/07	0	0.00	3	17.85	18.05	-3	39,165	-0.01%
2024/06/06	4	17.51	3	17.70	17.45	1	39,252	0.00%
2024/06/05	1	17.55	0	0.00	17.50	1	39,591	0.00%
2024/06/04	2	17.60	40	17.50	17.50	-38	39,829	-0.10%
2024/06/03	0	0.00	0.6	17.80	17.80	-0.6	39,731	0.00%
2024/05/31	4	17.81	0	0.00	17.80	4	39,708	0.01%
2024/05/30	209	18.38	201	18.10	18.00	8	39,497	0.02%	大買/大賣/
2024/05/29	11	17.96	56	18.25	17.95	-45	39,213	-0.11%
2024/05/28	50	18.15	2.2	18.21	18.30	47.8	39,177	0.12%
2024/05/27	0	0.00	0.2	18.40	18.35	-0.2	39,005	0.00%
2024/05/24	2	18.15	0	0.00	18.20	2	38,677	0.01%
2024/05/23	5	18.05	0	0.00	18.00	5	38,623	0.01%
2024/05/22	0	0.00	303	18.50	18.40	-303	38,068	-0.80%	大賣/鉅額交易
2024/05/20	10	18.23	6	18.37	18.20	4	36,264	0.01%
2024/05/17	6	18.11	10	18.15	18.10	-4	35,890	-0.01%
2024/05/16	100	18.25	9.2	18.59	18.60	90.8	35,708	0.25%
2024/05/15	200	18.15	3	18.25	18.15	197	34,720	0.57%	大買/鉅額交易
2024/05/10	2	17.25	0	0.00	17.50	2	34,629	0.01%
2024/05/09	35.1	17.64	0	0.00	17.50	35.1	35,264	0.10%
2024/05/07	0	0.00	1	17.80	17.85	-1	35,656	0.00%
2024/05/06	11	18.02	8	18.06	18.00	3	35,851	0.01%
2024/05/03	11	17.86	1.1	18.12	18.25	9.9	36,108	0.03%
2024/05/02	7	17.65	1	17.80	17.90	6	36,042	0.02%
2024/04/30	0	0.00	2	18.43	18.30	-2	36,105	-0.01%
2024/04/29	0	0.00	1	18.45	18.40	-1	38,310	0.00%
2024/04/26	0	0.00	16	18.17	18.25	-16	38,296	-0.04%
2024/04/25	12	17.28	1	17.50	17.45	11	37,962	0.03%
2024/04/24	3	17.03	0	0.00	17.25	3	38,879	0.01%
2024/04/23	0	0.00	3	17.55	17.35	-3	38,465	-0.01%
2024/04/22	16	16.85	1.2	16.94	16.85	14.8	38,444	0.04%
2024/04/19	9.2	17.18	1	17.30	17.15	8.2	38,439	0.02%
2024/04/18	1	17.85	0	0.00	17.65	1	37,853	0.00%
2024/04/17	3	17.60	0	0.00	17.55	3	38,086	0.01%
2024/04/16	5	17.50	5	17.60	17.60	0	38,195	0.00%
2024/04/15	0	0.00	0.3	17.95	17.90	-0.3	38,330	0.00%
2024/04/12	7	17.90	0.2	17.95	17.90	6.9	40,093	0.02%
2024/04/11	32.1	18.25	1	18.35	18.15	31.1	41,215	0.08%
2024/04/10	2	18.98	3.2	18.91	18.70	-1.2	40,625	0.00%
2024/04/09	5	18.90	68	18.83	18.90	-63	40,233	-0.16%
2024/04/08	0	0.00	2.4	17.96	18.15	-2.4	39,037	-0.01%
2024/04/03	5.4	17.73	0	0.00	17.70	5.4	39,152	0.01%
2024/04/01	0	0.00	4	18.15	18.20	-4	39,604	-0.01%
2024/03/28	0	0.00	1.5	18.05	18.10	-1.5	41,222	0.00%
2024/03/27	0	0.00	10	18.10	18.05	-10	42,447	-0.02%
2024/03/25	11	18.29	0	0.00	18.40	11	43,093	0.03%
2024/03/22	1.2	18.37	3	18.40	18.40	-1.8	43,423	0.00%
2024/03/21	0	18.05	378	18.11	18.20	-378	43,191	-0.88%	大賣/鉅額交易
2024/03/19	3	17.75	0	0.00	17.80	3	43,279	0.01%
2024/03/18	7.1	17.83	2	18.03	17.85	5.1	43,339	0.01%
2024/03/15	13	17.99	1	18.30	18.35	12	43,325	0.03%
2024/03/14	0	0.00	10	17.99	18.15	-10	42,452	-0.02%
2024/03/13	0	0.00	4	17.83	18.00	-4	42,178	-0.01%
2024/03/12	0	0.00	11	17.77	18.00	-11	41,876	-0.03%
2024/03/11	1.3	17.49	2.4	17.23	17.55	-1.1	41,569	0.00%
2024/03/08	34.1	16.79	0	0.00	16.75	34.1	41,287	0.08%
2024/03/07	1.1	17.29	0	0.00	16.90	1.1	41,879	0.00%
2024/03/06	2	17.13	0	17.15	17.10	2	41,752	0.00%
2024/03/05	5.1	17.10	0	0.00	17.10	5.1	42,255	0.01%
2024/03/04	1	17.35	0	0.00	17.30	1	42,104	0.00%
2024/03/01	2	17.20	0	0.00	17.10	2	42,352	0.00%
2024/02/29	0	0.00	20	17.35	17.50	-20	42,010	-0.05%
2024/02/27	0.1	17.30	8	17.42	17.25	-8	41,783	-0.02%
2024/02/26	5.1	17.72	0	0.00	17.55	5.1	41,541	0.01%
2024/02/23	4	17.94	0	0.00	17.85	4	41,490	0.01%
2024/02/22	5	17.85	7	17.85	17.80	-2	41,457	0.00%
2024/02/21	8.1	18.07	2	18.30	17.90	6.1	41,632	0.01%
2024/02/20	0	0.00	1	18.30	18.10	-1	41,605	0.00%
2024/02/19	2	18.25	0	0.00	18.25	2	41,728	0.00%
2024/02/16	100	17.93	0	0.00	17.90	100	41,898	0.24%
2024/02/02	0	0.00	1	18.25	18.05	-1	41,281	0.00%
2024/02/01	37.7	17.89	21	17.90	17.80	16.7	41,151	0.04%