京元電子 (2449)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	113.17	0	0.00	113.50	6	16,942	0.04%
2025/01/20	1	114.00	3	113.00	114.00	-2	17,195	-0.01%
2025/01/17	3	109.50	3	109.67	111.00	0	17,330	0.00%
2025/01/16	16	109.69	7	110.21	109.00	9	17,506	0.05%
2025/01/15	6.7	108.81	4	107.13	107.50	2.7	17,902	0.02%
2025/01/14	7.1	111.71	8	111.94	111.50	-1	18,163	-0.01%
2025/01/13	5.1	113.79	5	116.70	112.00	0.1	18,772	0.00%
2025/01/10	1	118.00	9	119.17	119.00	-8	19,195	-0.04%
2025/01/09	2	121.75	9	118.94	118.50	-7	19,943	-0.04%
2025/01/08	1	119.50	1	119.00	119.00	0	20,147	0.00%
2025/01/07	3	121.17	6	120.67	119.50	-3	20,467	-0.01%
2025/01/06	8	116.00	2	115.50	116.50	6	21,083	0.03%
2025/01/03	6	114.33	11	113.91	113.50	-5	22,094	-0.02%
2025/01/02	0	0.00	7	113.00	113.00	-7	22,145	-0.03%
2024/12/31	0.2	112.00	0	0.00	111.50	0.2	22,250	0.00%
2024/12/30	10.1	111.51	15	111.50	110.00	-4.9	22,223	-0.02%
2024/12/27	0	0.00	3	115.00	115.50	-3	22,104	-0.01%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	2	115.25	3	115.50	117.00	-1	22,732	0.00%
2024/12/24	0.3	117.50	7	118.29	114.00	-6.7	22,876	-0.03%
2024/12/23	2	115.25	1	115.50	115.50	1	23,239	0.00%
2024/12/20	2	116.75	0	0.00	116.50	2	23,192	0.01%
2024/12/19	6	115.75	0	0.00	116.00	6	23,109	0.03%
2024/12/18	11.5	113.24	9	113.17	115.50	2.5	23,262	0.01%
2024/12/17	10	109.40	2	110.50	109.50	8	23,042	0.03%
2024/12/16	8	113.74	11	117.91	111.50	-3	22,677	-0.01%
2024/12/13	1	119.00	7	118.57	119.00	-6	22,226	-0.03%
2024/12/12	5	117.60	6	117.92	116.00	-1	22,189	0.00%
2024/12/11	15	116.43	9	116.22	117.00	6	22,331	0.03%
2024/12/10	6.5	119.14	9	118.33	117.50	-2.6	22,115	-0.01%
2024/12/09	13.8	123.20	3	121.83	121.00	10.8	21,944	0.05%
2024/12/06	4	127.13	4	127.88	125.50	0	21,763	0.00%
2024/12/05	2	127.25	3	127.67	126.50	-1	21,498	0.00%
2024/12/04	6	126.08	5	126.10	126.00	1	21,411	0.00%
2024/12/03	1	127.00	1	130.50	127.50	0	21,505	0.00%
2024/12/02	4	126.75	0	0.00	127.00	4	21,499	0.02%
2024/11/29	0	0.00	4	126.00	126.50	-4	21,457	-0.02%
2024/11/28	0.2	123.00	1	123.50	123.50	-0.8	21,465	0.00%
2024/11/27	5	124.60	0	0.00	123.00	5	21,505	0.02%
2024/11/26	3	125.83	2	126.25	125.50	1	21,573	0.00%
2024/11/25	12	129.63	5	129.20	128.00	7	21,598	0.03%
2024/11/22	11.1	128.63	9	129.50	130.00	2.1	21,492	0.01%
2024/11/21	5	126.10	2	125.75	126.50	3	21,304	0.01%
2024/11/20	7.7	125.92	2	126.50	126.50	5.7	21,329	0.03%
2024/11/19	4	126.63	5	126.40	127.00	-1	21,301	0.00%
2024/11/15	5	124.50	2	125.25	124.00	3	21,285	0.01%
2024/11/14	6.2	126.38	2	125.75	126.00	4.2	21,602	0.02%
2024/11/13	12.5	129.45	6	129.42	128.50	6.5	21,565	0.03%
2024/11/12	12	132.21	6	131.67	130.00	6	22,011	0.03%
2024/11/11	9.1	132.60	2	134.00	133.50	7.1	22,037	0.03%
2024/11/08	2	139.50	8	140.50	139.50	-6	22,318	-0.03%
2024/11/07	8	139.13	7.2	140.69	139.00	0.8	22,532	0.00%
2024/11/06	6	135.50	20	136.65	137.00	-14	22,369	-0.06%
2024/11/05	3	129.17	4	130.25	130.00	-1	22,456	0.00%
2024/11/04	5	126.20	6	128.00	128.50	-1	22,804	0.00%
2024/11/01	0	0.00	1	127.00	127.50	-1	23,150	0.00%
2024/10/30	5	124.80	4.7	124.36	125.50	0.3	23,449	0.00%
2024/10/29	3.2	125.42	3	126.83	125.50	0.2	23,768	0.00%
2024/10/28	8	128.69	3	131.00	128.50	5	23,766	0.02%
2024/10/25	4	130.75	1	130.00	130.50	3	23,849	0.01%
2024/10/24	3.1	131.66	1	131.50	130.00	2.1	23,944	0.01%
2024/10/23	6.1	135.74	2.6	135.83	134.50	3.5	24,098	0.01%
2024/10/22	7	133.36	11	134.95	136.00	-4	24,110	-0.02%
2024/10/21	1	132.00	7	131.29	131.00	-6	24,029	-0.02%
2024/10/18	9.1	131.36	8	129.81	127.50	1.1	23,928	0.00%
2024/10/17	6	134.42	6	134.75	134.50	0	23,727	0.00%
2024/10/16	6	130.25	35	132.84	133.50	-29	23,804	-0.12%
2024/10/15	4	128.12	3	129.33	128.00	1	23,553	0.00%
2024/10/14	2	126.76	7	125.71	128.00	-5	23,551	-0.02%
2024/10/11	34	126.43	25	126.76	125.50	9	23,615	0.04%
2024/10/09	16	123.53	28.1	123.11	124.50	-12.1	22,948	-0.05%
2024/10/08	1	113.00	2	111.50	113.50	-1	22,355	0.00%
2024/10/07	3.5	112.21	3	112.33	111.50	0.5	23,578	0.00%
2024/10/04	4	108.25	1	108.50	108.50	3	24,053	0.01%
2024/10/01	2	113.50	3	113.50	112.00	-1	24,066	0.00%
2024/09/30	3.1	114.94	0	0.00	112.50	3.1	24,402	0.01%
2024/09/27	0	0.00	4	117.50	117.50	-4	24,771	-0.02%
2024/09/26	3.1	113.68	2	115.50	112.50	1.1	25,175	0.00%
2024/09/25	2.1	114.10	4.1	113.13	112.50	-2	25,341	-0.01%
2024/09/23	3	107.83	1	108.00	107.00	2	25,309	0.01%
2024/09/20	7	111.86	4	113.25	110.00	3	25,970	0.01%
2024/09/19	2	110.50	2	112.50	110.50	0	26,277	0.00%
2024/09/18	2.5	111.40	0	0.00	110.00	2.5	27,390	0.01%
2024/09/13	2	115.50	2	115.00	115.00	0	28,501	0.00%
2024/09/12	0	0.00	6	117.92	118.00	-6	29,275	-0.02%
2024/09/11	2	112.00	1	111.50	112.50	1	29,669	0.00%
2024/09/10	5	111.40	2	109.00	110.50	3	30,480	0.01%
2024/09/09	3	112.50	1	112.00	113.00	2	30,984	0.01%
2024/09/06	0	0.00	5	111.00	111.50	-5	31,500	-0.02%
2024/09/04	4.2	112.88	3	115.50	114.50	1.2	31,704	0.00%
2024/09/03	4.1	118.24	0	0.00	118.00	4.1	31,520	0.01%
2024/09/02	1	120.50	2	121.50	121.00	-1	31,502	0.00%
2024/08/30	0	0.00	4	120.88	121.00	-4	31,653	-0.01%
2024/08/29	4	120.13	1	121.00	120.50	3	31,814	0.01%
2024/08/28	2	119.50	2	120.50	120.50	0	31,998	0.00%
2024/08/27	4	119.38	1	119.50	119.50	3	32,160	0.01%
2024/08/26	2	121.50	1	122.00	121.00	1	32,198	0.00%
2024/08/23	0	0.00	21	121.00	123.00	-21	32,211	-0.07%
2024/08/21	1	120.00	0	0.00	120.00	1	32,225	0.00%
2024/08/20	4.1	122.49	4	123.00	122.00	0.1	32,103	0.00%
2024/08/19	2	122.25	4	122.13	123.50	-2	32,090	-0.01%
2024/08/16	4	123.00	8	123.81	122.00	-4	32,100	-0.01%
2024/08/15	2	120.75	3	120.83	119.00	-1	31,787	0.00%
2024/08/14	4	119.13	12	121.08	119.50	-8	31,898	-0.03%
2024/08/13	8.6	116.38	6	117.17	117.00	2.6	31,591	0.01%
2024/08/12	16	118.44	16	118.34	118.50	0	31,497	0.00%
2024/08/09	3	110.83	7	113.43	113.50	-4	30,676	-0.01%
2024/08/08	10.1	103.13	11	102.32	103.50	-0.9	30,286	0.00%
2024/08/07	16	105.09	19.1	104.25	102.50	-3.1	30,096	-0.01%
2024/08/06	1.3	95.13	4.5	97.38	97.40	-3.2	29,583	-0.01%
2024/08/05	7	93.59	3	94.73	93.70	4	29,407	0.01%
2024/08/02	15	103.57	1	108.00	103.50	14	29,111	0.05%
2024/08/01	13	112.23	10	112.35	113.00	3	29,055	0.01%
2024/07/31	1	105.00	0	0.00	105.00	1	29,347	0.00%
2024/07/30	1	106.50	0	0.00	106.50	1	29,260	0.00%
2024/07/29	3	108.17	1	106.50	105.50	2	29,156	0.01%
2024/07/26	4.5	107.72	4	109.13	108.50	0.5	29,181	0.00%
2024/07/23	3	112.00	0	0.00	112.50	3	29,559	0.01%
2024/07/22	15.5	112.30	71	111.99	112.00	-55.5	29,391	-0.19%
2024/07/19	86.5	122.43	9.1	121.23	119.50	77.5	29,053	0.27%
2024/07/18	56	118.83	27	118.24	119.00	29	29,038	0.10%
2024/07/17	23	124.78	13	126.69	127.50	10	28,590	0.03%
2024/07/16	7	128.21	2	128.25	129.00	5	28,137	0.02%
2024/07/15	2.8	128.04	1	125.00	128.50	1.8	27,632	0.01%
2024/07/12	28	125.79	2	127.25	127.50	26	27,348	0.10%
2024/07/11	53	131.88	3	133.33	131.00	50	27,105	0.18%
2024/07/10	2	134.00	63	135.01	135.00	-61	26,856	-0.23%
2024/07/09	17	135.06	15	136.40	131.50	2	26,450	0.01%
2024/07/08	5	128.70	23.8	125.98	133.00	-18.8	25,214	-0.07%
2024/07/05	0	0.00	1	120.00	121.00	-1	24,682	0.00%
2024/07/04	4	119.13	2.1	119.50	119.50	1.9	24,640	0.01%
2024/07/03	2	116.00	6	115.42	117.50	-4	24,241	-0.02%
2024/07/02	7.3	112.92	0	0.00	111.50	7.3	23,730	0.03%
2024/07/01	1	116.00	10	116.75	116.50	-9	22,990	-0.04%
2024/06/28	40	118.88	1	121.00	119.00	39	22,664	0.17%
2024/06/27	3	117.67	4	119.24	120.00	-1	22,361	0.00%
2024/06/26	15.6	120.12	10	118.55	118.00	5.6	22,118	0.03%
2024/06/25	32.2	113.01	9.1	112.80	117.50	23.1	21,309	0.11%
2024/06/24	3	119.33	13.1	116.82	115.00	-10.1	20,751	-0.05%
2024/06/21	1	109.50	6	111.17	112.00	-5	19,693	-0.03%
2024/06/20	8.5	112.18	16	111.84	112.00	-7.5	19,794	-0.04%
2024/06/19	1.5	104.67	24.1	108.71	109.00	-22.6	19,337	-0.12%
2024/06/18	4	103.38	3.1	103.81	104.50	0.9	18,939	0.00%
2024/06/17	4.2	102.14	5.1	101.69	99.50	-0.9	18,580	0.00%
2024/06/14	6	95.62	5	95.92	95.90	1	18,328	0.01%
2024/06/13	4	95.03	17	93.11	94.70	-13	17,934	-0.07%
2024/06/12	5	87.50	0	0.00	87.70	5	17,509	0.03%
2024/06/11	1	86.20	0	0.00	87.40	1	17,698	0.01%
2024/06/07	0	0.00	1	89.60	88.90	-1	17,572	-0.01%
2024/06/06	4	89.00	3	90.13	89.40	1	17,745	0.01%
2024/06/05	1.2	89.28	0	0.00	89.20	1.2	18,738	0.01%
2024/06/04	3	91.20	1	92.10	90.60	2	19,415	0.01%
2024/06/03	3	91.40	1	92.30	90.70	2	19,755	0.01%
2024/05/31	2	88.60	0	0.00	88.20	2	19,805	0.01%
2024/05/30	0	0.00	2.5	91.20	90.40	-2.5	19,828	-0.01%
2024/05/29	1.3	91.15	2	90.80	90.70	-0.7	19,833	0.00%
2024/05/28	3.1	90.50	0	0.00	90.00	3.1	19,755	0.02%
2024/05/27	5	90.40	0	0.00	90.90	5	19,798	0.03%
2024/05/23	5	89.38	1	89.30	88.20	4	20,819	0.02%
2024/05/22	1	90.80	0	0.00	90.20	1	21,063	0.00%
2024/05/21	1	89.90	3.2	90.35	90.40	-2.2	20,931	-0.01%
2024/05/20	2	89.75	2	90.60	88.90	0	20,882	0.00%
2024/05/17	2	88.15	2	88.25	88.80	0	20,657	0.00%
2024/05/15	1.8	84.89	0	0.00	84.50	1.8	20,824	0.01%
2024/05/13	2	85.10	0	0.00	85.40	2	20,670	0.01%
2024/05/10	3	85.57	2	85.65	86.00	1	20,553	0.00%
2024/05/09	4.3	85.75	3.1	85.65	85.00	1.2	20,393	0.01%
2024/05/08	5	87.10	5	86.70	87.60	0	20,163	0.00%
2024/05/07	3	86.97	4	87.10	87.50	-1	20,025	0.00%
2024/05/06	10.7	85.88	1	85.20	87.00	9.7	19,753	0.05%
2024/05/03	3	95.30	1	94.90	93.50	2	18,959	0.01%
2024/05/02	21.1	94.44	5	93.80	94.90	16.1	18,925	0.09%
2024/04/30	18.1	96.87	10	97.65	95.80	8.1	18,911	0.04%
2024/04/29	12	99.69	4	102.88	98.90	8	18,841	0.04%
2024/04/25	2.1	94.40	1	95.00	95.50	1.1	18,334	0.01%
2024/04/24	1	96.20	2.1	95.44	96.10	-1.1	18,466	-0.01%
2024/04/23	3	91.10	5.1	92.01	92.30	-2.1	18,491	-0.01%
2024/04/22	1	95.60	32	96.50	96.00	-31	18,322	-0.17%
2024/04/19	2	98.40	4	100.15	99.00	-2	18,359	-0.01%
2024/04/16	3	100.50	2	101.25	99.70	1	18,977	0.01%
2024/04/11	0	0.00	1	104.00	106.00	-1	18,679	-0.01%
2024/04/10	1	107.00	0	0.00	106.00	1	18,704	0.01%
2024/04/08	0.1	106.50	0	0.00	106.50	0.1	18,549	0.00%
2024/04/03	3	107.17	0	0.00	106.50	3	18,464	0.02%
2024/04/02	0	0.00	0.1	107.00	107.00	-0.1	18,465	0.00%
2024/03/29	1	105.00	4	105.50	105.50	-3	18,408	-0.02%
2024/03/27	0	0.00	3	107.00	106.00	-3	18,424	-0.02%
2024/03/26	2.1	106.24	0	0.00	105.50	2.1	18,444	0.01%
2024/03/25	5	109.90	0	0.00	108.50	5	18,375	0.03%
2024/03/22	3	112.50	8	112.00	109.50	-5	18,301	-0.03%
2024/03/21	4	108.00	2	106.00	108.50	2	17,838	0.01%
2024/03/20	0	0.00	2	113.25	107.50	-2	17,869	-0.01%
2024/03/19	3	109.83	1	110.50	109.00	2	17,930	0.01%
2024/03/18	9	110.06	1	108.50	111.00	8	17,904	0.04%
2024/03/15	0	0.00	2.2	107.46	107.50	-2.2	17,491	-0.01%
2024/03/14	2	104.75	0	0.00	104.50	2	17,355	0.01%
2024/03/13	1	106.50	1	106.00	108.50	0	17,333	0.00%
2024/03/12	10	109.10	2	110.00	109.50	8	17,126	0.05%
2024/03/11	1	107.00	2	107.50	108.00	-1	17,118	-0.01%
2024/03/08	45	112.10	43	119.26	111.00	2	16,932	0.01%
2024/03/07	8	112.38	12.3	115.20	116.50	-4.3	15,908	-0.03%
2024/03/06	2	99.10	2	104.00	106.00	0	15,100	0.00%
2024/03/05	2	96.25	2	95.55	97.40	0	14,648	0.00%
2024/03/04	1	95.80	5	93.94	96.00	-4	14,373	-0.03%
2024/03/01	5	90.72	5	90.62	89.50	0	14,081	0.00%
2024/02/29	1	89.60	0	0.00	88.80	1	13,941	0.01%
2024/02/27	2	89.75	3	88.70	89.50	-1	13,798	-0.01%
2024/02/26	5	90.48	3	89.70	89.50	2	13,672	0.01%
2024/02/23	11.1	96.84	24.1	96.42	94.80	-13	13,380	-0.10%
2024/02/22	10.2	91.39	8	92.48	93.50	2.2	12,613	0.02%
2024/02/20	2.1	87.24	6	86.65	87.50	-3.9	12,236	-0.03%
2024/02/19	1	87.60	0	0.00	87.70	1	12,184	0.01%
2024/02/16	10.1	89.52	12	89.93	90.00	-2	12,467	-0.02%
2024/02/15	5	85.24	4	85.38	85.40	1	12,308	0.01%