聯發科 (2454)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1265.00	1	1265.00	1265.00	0	5,593	0.00%
2024/11/20	1	1275.00	1	1275.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	1	1280.00	1285.00	-1	5,597	-0.02%
2024/11/18	0	1245.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/14	0.1	1245.00	0	1250.00	1235.00	0	5,675	0.00%
2024/11/13	0	0.00	1	1260.00	1255.00	-1	5,655	-0.02%
2024/11/12	4	1278.74	1	1265.00	1265.00	3	5,662	0.05%
2024/11/11	1	1280.05	1	1295.00	1295.00	0	5,655	0.00%
2024/11/08	0.2	1304.55	0	0.00	1280.00	0.2	5,685	0.00%
2024/11/07	2	1315.00	2	1312.50	1305.00	0	5,732	0.00%
2024/11/06	1	1305.00	0	0.00	1305.00	1	5,795	0.02%
2024/11/05	1	1290.00	1	1290.00	1290.00	0	5,907	0.00%
2024/11/04	2	1290.00	2	1294.89	1295.00	0	6,121	0.00%
2024/11/01	0	1290.00	2	1285.00	1290.00	-2	6,433	-0.03%
2024/10/30	1	1309.91	1	1290.00	1290.00	0	6,533	0.00%
2024/10/29	1.1	1295.05	1	1300.00	1300.00	0.1	6,643	0.00%
2024/10/28	0	1320.00	0	1325.00	1335.00	0	6,677	0.00%
2024/10/25	0	1307.69	0.2	1313.71	1315.00	-0.2	6,661	0.00%
2024/10/24	1.2	1293.70	1	1270.58	1270.00	0.1	6,633	0.00%
2024/10/23	2	1290.00	2.1	1300.48	1300.00	-0.1	6,729	0.00%
2024/10/22	3.1	1301.82	2	1310.00	1310.00	1.1	6,746	0.02%
2024/10/21	0	0.00	0	1330.00	1330.00	0	6,780	0.00%
2024/10/18	0	1300.00	1.2	1318.31	1305.00	-1.2	6,772	-0.02%
2024/10/17	1.1	1289.05	1	1275.00	1275.00	0	6,797	0.00%
2024/10/16	0	1295.00	0.1	1295.00	1275.00	-0.1	6,828	0.00%
2024/10/15	2.2	1292.92	2.1	1305.00	1300.00	0.1	6,804	0.00%
2024/10/14	1	1290.00	8	1300.00	1290.00	-7	6,764	-0.10%
2024/10/11	3	1300.00	5.1	1291.10	1300.00	-2.1	6,812	-0.03%
2024/10/09	1	1250.00	2.6	1246.09	1245.00	-1.5	6,735	-0.02%
2024/10/08	4	1233.75	0	0.00	1225.00	4	6,733	0.06%
2024/10/07	0	0.00	0	1245.00	1250.00	0	6,822	0.00%
2024/10/01	1	1205.00	1	1215.00	1210.00	0	6,792	0.00%
2024/09/30	3.1	1208.61	3.1	1213.39	1175.00	-0.1	6,819	0.00%
2024/09/27	3	1278.30	4	1277.51	1260.00	-1	6,784	-0.01%
2024/09/26	9	1261.67	0.1	1267.15	1270.00	8.9	6,720	0.13%
2024/09/25	0	1210.00	0.2	1219.90	1225.00	-0.2	6,647	0.00%
2024/09/24	0	0.00	0	1185.00	1195.00	0	6,579	0.00%
2024/09/20	0	0.00	0.3	1140.00	1125.00	-0.3	6,552	0.00%
2024/09/19	0.1	1095.66	0	0.00	1120.00	0.1	6,561	0.00%
2024/09/18	2.2	1103.05	2	1102.50	1105.00	0.2	6,583	0.00%
2024/09/16	1	1110.58	1	1120.00	1130.00	0	6,644	0.00%
2024/09/13	1	1145.00	0	0.00	1125.00	1	6,686	0.01%
2024/09/11	0	1115.00	0.1	1110.00	1110.00	0	6,877	0.00%
2024/09/10	1	1110.00	2.2	1120.23	1130.00	-1.2	6,881	-0.02%
2024/09/09	2.2	1100.05	0	0.00	1105.00	2.2	6,887	0.03%
2024/09/06	0.1	1140.00	0.1	1147.50	1145.00	-0.1	6,986	0.00%
2024/09/05	1.1	1114.68	1	1120.00	1110.00	0.1	7,030	0.00%
2024/09/04	4.5	1148.14	1	1135.00	1135.00	3.5	6,972	0.05%
2024/09/03	5	1213.00	3	1220.00	1220.00	2	6,893	0.03%
2024/09/02	2	1227.50	2	1225.00	1225.00	0	7,001	0.00%
2024/08/30	1	1240.00	0.3	1239.84	1240.00	0.7	7,045	0.01%
2024/08/29	0	1190.00	3.2	1245.93	1250.00	-3.2	7,064	-0.05%
2024/08/28	2	1195.00	2	1200.00	1200.00	0	7,079	0.00%
2024/08/27	1.2	1200.00	4	1201.26	1210.00	-2.9	7,239	-0.04%
2024/08/26	3	1235.00	3	1215.24	1215.00	0	7,315	0.00%
2024/08/23	3	1201.73	2	1210.00	1225.00	1	7,384	0.01%
2024/08/22	1	1220.00	2	1232.50	1230.00	-1	7,480	-0.01%
2024/08/21	1	1220.00	1	1225.15	1220.00	0	7,669	0.00%
2024/08/20	1	1255.00	1.1	1250.00	1250.00	-0.1	7,648	0.00%
2024/08/19	0	1255.00	3	1241.76	1255.00	-3	7,680	-0.04%
2024/08/16	1	1230.00	3	1218.34	1230.00	-2	7,657	-0.03%
2024/08/15	3	1168.33	3.3	1156.15	1155.00	-0.3	7,597	0.00%
2024/08/14	3	1180.00	2	1185.00	1185.00	1	7,646	0.01%
2024/08/13	0	0.00	5	1163.00	1160.00	-5	7,678	-0.07%
2024/08/12	2	1157.50	1.1	1170.46	1175.00	0.9	7,782	0.01%
2024/08/09	7	1142.14	2.1	1138.16	1125.00	4.9	7,798	0.06%
2024/08/08	1.1	1127.99	0	0.00	1115.00	1.1	7,807	0.01%
2024/08/07	2	1095.47	3.4	1131.77	1150.00	-1.4	7,740	-0.02%
2024/08/06	4	1058.75	9.1	1067.79	1075.00	-5.1	7,639	-0.07%
2024/08/05	4.9	988.60	3.2	1007.77	991.00	1.8	7,495	0.02%
2024/08/02	2.8	1114.95	0	0.00	1090.00	2.8	7,292	0.04%
2024/08/01	3.9	1195.79	1	1180.00	1180.00	2.9	7,116	0.04%
2024/07/31	2.2	1208.14	1	1220.00	1220.00	1.2	6,990	0.02%
2024/07/30	0.2	1233.19	0	0.00	1255.00	0.2	6,977	0.00%
2024/07/29	3	1246.67	5.1	1252.92	1240.00	-2	6,994	-0.03%
2024/07/26	3.1	1192.86	15	1220.00	1245.00	-11.9	7,006	-0.17%
2024/07/23	1.1	1255.81	0	0.00	1275.00	1.1	6,968	0.02%
2024/07/22	2.4	1231.12	7.3	1212.91	1225.00	-4.9	6,957	-0.07%
2024/07/19	2.2	1261.01	0	0.00	1260.00	2.2	6,937	0.03%
2024/07/18	8.4	1266.85	6.1	1272.53	1280.00	2.2	6,943	0.03%
2024/07/17	4.3	1321.10	1	1325.00	1325.00	3.3	6,877	0.05%
2024/07/16	1	1345.00	1	1345.00	1345.00	0	6,929	0.00%
2024/07/15	1.2	1365.83	1	1355.00	1355.00	0.2	7,106	0.00%
2024/07/12	1.5	1370.17	0	1360.00	1360.00	1.5	7,167	0.02%
2024/07/11	5.4	1441.31	3	1433.33	1420.00	2.4	7,181	0.03%
2024/07/10	5.2	1424.33	3	1435.00	1435.00	2.2	7,294	0.03%
2024/07/09	2	1440.00	3.1	1454.84	1460.00	-1.1	7,356	-0.01%
2024/07/08	1.1	1346.86	5.1	1408.54	1420.00	-4	7,282	-0.05%
2024/07/05	3.1	1350.27	2	1352.50	1350.00	1.1	7,258	0.02%
2024/07/04	2.5	1387.61	1	1375.00	1375.00	1.5	7,258	0.02%
2024/07/03	2.2	1395.73	3.1	1401.72	1405.00	-0.9	7,186	-0.01%
2024/07/02	2.1	1409.76	0	0.00	1410.00	2.1	7,148	0.03%
2024/07/01	1	1420.00	1	1435.00	1415.00	0	7,131	0.00%
2024/06/28	4.1	1391.35	2	1400.00	1400.00	2.1	7,117	0.03%
2024/06/27	1.1	1380.71	1	1395.00	1395.00	0.1	7,092	0.00%
2024/06/26	4	1411.25	3	1406.67	1405.00	1	7,151	0.01%
2024/06/25	4	1375.07	1.2	1392.26	1385.00	2.8	7,183	0.04%
2024/06/24	1.1	1453.34	0	1436.00	1410.00	1.1	7,127	0.01%
2024/06/21	1.2	1450.31	0.1	1487.40	1490.00	1	7,084	0.01%
2024/06/20	1.1	1465.49	1.1	1485.33	1500.00	0	6,959	0.00%
2024/06/19	0	1477.14	3.3	1454.27	1485.00	-3.3	6,953	-0.05%
2024/06/18	1	1380.00	1.2	1398.74	1405.00	-0.2	6,867	0.00%
2024/06/17	3.3	1375.15	1	1380.00	1380.00	2.3	6,839	0.03%
2024/06/14	0.2	1382.50	0	0.00	1395.00	0.2	6,913	0.00%
2024/06/13	1.2	1363.29	6.2	1367.02	1385.00	-5	6,913	-0.07%
2024/06/12	1	1285.00	1	1304.87	1300.00	0	6,837	0.00%
2024/06/11	1	1270.00	1.1	1265.00	1270.00	0	6,916	0.00%
2024/06/07	3.1	1283.23	2.2	1277.75	1275.00	0.9	6,939	0.01%
2024/06/06	3	1266.67	8.8	1280.40	1290.00	-5.8	6,941	-0.08%
2024/06/05	0.1	1225.00	1.1	1225.91	1230.00	-1	6,872	-0.01%
2024/06/04	2.3	1236.64	2.1	1240.00	1240.00	0.2	7,043	0.00%
2024/06/03	1	1250.00	5	1263.00	1270.00	-4	7,177	-0.06%
2024/05/31	2.9	1265.00	2	1235.30	1235.00	0.8	7,232	0.01%
2024/05/30	1	1255.00	2.1	1287.41	1290.00	-1.1	7,136	-0.02%
2024/05/29	5	1296.00	1.1	1290.64	1290.00	3.9	7,200	0.05%
2024/05/28	3	1305.03	4.2	1313.56	1310.00	-1.2	7,271	-0.02%
2024/05/27	1.6	1287.89	3.3	1261.93	1285.00	-1.7	7,255	-0.02%
2024/05/23	1	1190.00	3.1	1199.68	1205.00	-2.1	7,448	-0.03%
2024/05/22	4	1168.75	1.4	1180.36	1185.00	2.6	7,734	0.03%
2024/05/21	0	0.00	0	1171.67	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	1.4	1188.93	1190.00	-1.4	7,863	-0.02%
2024/05/17	1	1165.00	0	1185.00	1165.00	1	7,888	0.01%
2024/05/16	0	0.00	3.5	1193.40	1190.00	-3.5	7,852	-0.04%
2024/05/15	2	1160.00	1	1155.10	1155.00	1	7,759	0.01%
2024/05/14	1	1140.00	1	1140.05	1155.00	0	7,861	0.00%
2024/05/13	0.1	1102.50	1.2	1113.46	1115.00	-1.1	7,832	-0.01%
2024/05/10	0	0.00	0.3	1091.67	1095.00	-0.3	7,887	0.00%
2024/05/09	1	1100.00	5	1120.00	1095.00	-4	8,091	-0.05%
2024/05/08	0	1090.00	1.2	1093.67	1095.00	-1.2	8,113	-0.01%
2024/05/03	2.1	1045.00	2	1044.94	1040.00	0	8,181	0.00%
2024/05/02	1.1	985.45	1	1005.00	1000.00	0.1	8,220	0.00%
2024/04/30	0.1	1014.90	2.2	1007.81	992.00	-2.1	8,260	-0.03%
2024/04/29	3	1028.33	3	1026.67	1015.00	0	8,263	0.00%
2024/04/26	0	999.00	2	999.51	1005.00	-2	8,286	-0.02%
2024/04/25	2.6	981.63	4	995.00	981.00	-1.4	8,341	-0.02%
2024/04/24	1	1000.00	3	1001.67	1010.00	-2	8,353	-0.02%
2024/04/23	0.1	974.90	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	2.3	966.46	0	982.00	966.00	2.2	8,512	0.03%
2024/04/19	4.9	993.32	2.7	994.00	993.00	2.2	8,431	0.03%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	2.2	1059.48	0	0.00	1050.00	2.2	8,243	0.03%
2024/04/16	3.3	1065.02	2	1070.00	1055.00	1.3	8,185	0.02%
2024/04/15	8.5	1133.67	0	0.00	1110.00	8.5	8,081	0.10%
2024/04/12	1.2	1175.97	0	0.00	1180.00	1.2	8,021	0.02%
2024/04/11	1	1200.00	0	1200.00	1200.00	1	8,026	0.01%
2024/04/10	1	1170.00	4.1	1202.43	1195.00	-3.1	8,062	-0.04%
2024/04/08	2	1150.00	0	1155.00	1150.00	2	8,276	0.02%
2024/04/03	1	1170.00	0	1165.00	1160.00	1	8,292	0.01%
2024/04/02	2	1165.00	1	1170.00	1165.00	1	8,315	0.01%
2024/04/01	1	1165.00	1	1160.00	1160.00	0	8,388	0.00%
2024/03/29	0.2	1170.00	2.1	1177.37	1195.00	-1.9	8,352	-0.02%
2024/03/28	0	0.00	6	1176.60	1160.00	-6	8,270	-0.07%
2024/03/27	1	1145.00	1	1160.10	1165.00	0	8,209	0.00%
2024/03/26	3	1126.67	0	0.00	1130.00	3	8,183	0.04%
2024/03/25	0	0.00	0	1125.00	1120.00	0	8,181	0.00%
2024/03/22	1	1120.25	0	1126.67	1125.00	1	8,210	0.01%
2024/03/21	0	0.00	2	1130.00	1140.00	-2	8,193	-0.02%
2024/03/20	2	1125.05	0.2	1132.29	1130.00	1.9	8,283	0.02%
2024/03/19	2.1	1150.39	0	0.00	1150.00	2.1	8,293	0.02%
2024/03/18	1	1160.00	6	1158.36	1170.00	-5	8,246	-0.06%
2024/03/15	7.1	1135.14	6.2	1127.60	1135.00	0.9	8,223	0.01%
2024/03/14	3.2	1170.58	0.3	1150.00	1150.00	2.9	8,175	0.04%
2024/03/13	3	1228.33	2	1242.23	1215.00	1	8,048	0.01%
2024/03/12	3	1211.68	1	1210.15	1215.00	2	7,983	0.02%
2024/03/11	2	1237.14	2	1220.00	1225.00	0	7,950	0.00%
2024/03/08	2.2	1207.28	4.2	1232.54	1230.00	-2	7,942	-0.03%
2024/03/07	0.1	1240.00	1.2	1230.30	1230.00	-1.1	7,757	-0.01%
2024/03/06	0.1	1190.00	5	1172.07	1190.00	-5	7,564	-0.07%
2024/03/05	0	1155.00	0	1150.71	1155.00	0	7,525	0.00%
2024/03/04	0.1	1124.09	3.4	1146.59	1150.00	-3.3	7,470	-0.04%
2024/03/01	4	1147.50	4	1106.25	1105.00	0	7,359	0.00%
2024/02/29	0.1	1130.00	5.1	1131.98	1140.00	-5	7,252	-0.07%
2024/02/27	2.2	1132.50	8.6	1125.17	1115.00	-6.4	7,175	-0.09%
2024/02/26	1.1	1092.85	3.2	1102.21	1115.00	-2.1	6,975	-0.03%
2024/02/23	0	0.00	17.2	1053.57	1100.00	-17.2	6,882	-0.25%
2024/02/22	0.1	1015.00	8.2	999.14	1015.00	-8.1	6,651	-0.12%
2024/02/21	1	975.00	0	0.00	981.00	1	6,598	0.02%
2024/02/20	0	0.00	2.1	976.40	982.00	-2.1	6,589	-0.03%
2024/02/19	3.2	953.36	0	0.00	963.00	3.2	6,590	0.05%
2024/02/16	0.2	967.82	3.4	973.12	970.00	-3.2	6,661	-0.05%
2024/02/15	0.2	959.50	3.5	966.86	972.00	-3.3	6,666	-0.05%
2024/02/05	1	937.00	1	929.00	937.00	0	6,630	0.00%
2024/02/02	0	931.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	3.4	932.04	2	946.00	930.00	1.4	6,651	0.02%
2024/01/31	2.2	963.79	1.9	968.40	966.00	0.3	6,527	0.01%
2024/01/30	2.2	951.59	5.4	958.58	963.00	-3.2	6,494	-0.05%
2024/01/29	1	944.65	0	0.00	938.00	1	6,457	0.02%
2024/01/26	3.1	933.78	1	938.00	936.00	2.1	6,433	0.03%
2024/01/25	1	939.00	2	941.08	943.00	-1	6,506	-0.02%
2024/01/24	3	929.00	3	932.67	936.00	0	6,471	0.00%
2024/01/23	3.3	915.43	0	0.00	911.00	3.3	6,521	0.05%
2024/01/22	8.2	929.48	3	937.33	922.00	5.2	6,690	0.08%
2024/01/19	0.4	910.19	0.3	911.00	920.00	0.1	6,650	0.00%
2024/01/18	0.4	893.86	13.1	887.57	897.00	-12.7	6,590	-0.19%
2024/01/17	2.3	893.02	1	896.00	879.00	1.3	6,586	0.02%
2024/01/16	10.2	900.65	2	896.00	895.00	8.2	6,479	0.13%
2024/01/15	1.1	924.23	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	0.7	924.66	0	928.00	926.00	0.7	6,468	0.01%
2024/01/11	3	924.00	0	0.00	920.00	3	6,515	0.05%
2024/01/10	3	926.67	0	0.00	924.00	3	6,528	0.05%
2024/01/09	2	932.50	0.1	935.00	928.00	2	6,595	0.03%
2024/01/08	1.5	919.79	0	0.00	920.00	1.5	6,594	0.02%
2024/01/05	4	926.49	0	0.00	921.00	4	6,666	0.06%
2024/01/04	2.3	925.27	5	931.20	928.00	-2.7	6,686	-0.04%
2024/01/03	3.6	957.50	1.2	972.60	953.00	2.4	6,753	0.04%
2024/01/02	8.8	992.60	3	992.00	981.00	5.8	6,593	0.09%
2023/12/29	5.1	1017.95	1	1015.00	1015.00	4.1	6,519	0.06%
2023/12/28	1.5	1026.28	4.1	1030.17	1025.00	-2.7	6,562	-0.04%
2023/12/27	1	1035.00	4	1040.00	1040.00	-3	6,643	-0.05%
2023/12/26	1.1	1000.00	0.4	1000.00	1000.00	0.6	6,565	0.01%
2023/12/25	1	991.00	2	995.00	995.00	-1	6,574	-0.02%
2023/12/22	1	983.00	1	989.99	990.00	0	6,583	0.00%
2023/12/21	1.1	975.90	4	975.75	976.00	-3	6,592	-0.04%
2023/12/20	3.1	989.26	1	983.00	983.00	2.1	6,594	0.03%
2023/12/19	2	978.50	0.1	990.00	992.00	2	6,614	0.03%
2023/12/18	0.2	987.00	0	992.00	989.00	0.1	6,614	0.00%
2023/12/15	2	994.00	4.8	990.99	996.00	-2.8	6,618	-0.04%
2023/12/13	2	949.00	3	948.33	955.00	-1	6,615	-0.01%
2023/12/12	1.5	945.00	1.3	938.54	939.00	0.2	6,787	0.00%
2023/12/11	0	941.00	2	938.00	941.00	-2	6,804	-0.03%
2023/12/08	3	943.00	0	0.00	943.00	3	6,863	0.04%
2023/12/07	0	0.00	1	933.02	931.00	-1	6,890	-0.01%
2023/12/06	1	928.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	2	926.00	3	923.67	929.00	-1	6,897	-0.01%
2023/12/04	2.1	932.70	1	935.18	933.00	1.1	6,864	0.02%
2023/12/01	0	945.00	5	941.00	947.00	-5	6,830	-0.07%
2023/11/30	2	942.00	0	0.00	945.00	2	6,854	0.03%
2023/11/29	2	942.00	1	945.00	948.00	1	6,772	0.01%
2023/11/28	3	932.67	2	942.00	942.00	1	6,736	0.01%
2023/11/27	7.2	940.00	0	0.00	931.00	7.2	6,738	0.11%
2023/11/24	0	0.00	3	945.00	945.00	-3	6,715	-0.04%
2023/11/22	3	937.02	3	939.33	942.00	0	6,738	0.00%
2023/11/21	0.1	928.51	5	927.21	926.00	-4.9	6,725	-0.07%
2023/11/20	2	913.50	1.1	919.82	912.00	0.9	6,660	0.01%
2023/11/17	1	899.00	1	904.00	904.00	0	6,577	0.00%
2023/11/16	4.6	896.13	2	894.50	893.00	2.6	6,559	0.04%
2023/11/15	4.2	910.21	5	909.19	908.00	-0.8	6,476	-0.01%
2023/11/14	1.1	905.10	1	910.00	905.00	0.1	6,389	0.00%
2023/11/13	3	912.33	8.1	913.52	906.00	-5.1	6,386	-0.08%
2023/11/10	7	892.86	0	895.00	884.00	7	6,327	0.11%
2023/11/09	2	906.00	2	908.44	905.00	0	6,247	0.00%
2023/11/08	1.1	899.33	3	906.35	914.00	-1.9	6,192	-0.03%
2023/11/07	3	891.29	5.3	888.26	888.00	-2.3	6,118	-0.04%
2023/11/06	5	880.60	1	876.05	882.00	4	6,072	0.07%
2023/11/03	4.1	869.46	3.5	869.86	870.00	0.6	6,004	0.01%
2023/11/02	3.1	862.56	7.1	868.43	868.00	-4	6,004	-0.07%
2023/11/01	3	840.33	1	854.00	846.00	2	5,901	0.03%
2023/10/31	8.7	842.62	4.1	844.96	842.00	4.6	5,899	0.08%
2023/10/30	1	859.96	17	843.54	857.00	-16	5,868	-0.27%
2023/10/27	3.1	807.95	1	813.00	801.00	2.1	5,830	0.04%
2023/10/26	5	814.20	0.1	815.00	817.00	4.9	5,993	0.08%
2023/10/25	4	821.75	1	820.00	822.00	3	5,972	0.05%
2023/10/24	1	816.00	0	0.00	816.00	1	5,942	0.02%
2023/10/23	3	820.00	1	821.00	821.00	2	5,974	0.03%
2023/10/20	5	826.20	4	824.00	828.00	1	6,001	0.02%
2023/10/19	2	818.50	4.1	829.10	830.00	-2.1	5,982	-0.03%
2023/10/18	3	814.32	0.1	814.00	813.00	3	6,048	0.05%
2023/10/17	5.1	836.28	2.1	834.39	825.00	3.1	5,962	0.05%
2023/10/16	2	845.00	0	0.00	840.00	2	5,928	0.03%
2023/10/13	2	831.00	3.4	834.81	842.00	-1.4	5,910	-0.02%
2023/10/12	0	0.00	1	807.06	815.00	-1	5,818	-0.02%
2023/10/11	1	808.87	1.2	803.75	814.00	-0.2	5,806	0.00%
2023/10/06	0	0.00	1	786.01	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	2	784.50	786.00	-2	5,699	-0.04%
2023/10/04	2	778.96	0.6	776.16	780.00	1.4	5,662	0.02%
2023/10/03	2	775.50	5.3	778.95	772.00	-3.3	5,629	-0.06%
2023/10/02	2	742.00	1	746.00	745.00	1	5,529	0.02%
2023/09/28	1	735.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1.1	732.29	0.1	739.00	737.00	1.1	5,531	0.02%
2023/09/26	1.1	737.20	2	744.00	737.00	-0.9	5,530	-0.02%
2023/09/25	1.1	756.82	24	757.96	755.00	-22.9	5,515	-0.42%
2023/09/22	1	735.94	0.2	740.75	746.00	0.9	5,511	0.02%
2023/09/21	1.1	753.67	1.5	745.40	746.00	-0.5	5,456	-0.01%
2023/09/20	1.2	758.75	0.5	757.00	759.00	0.7	5,441	0.01%
2023/09/19	2.5	768.24	2.1	775.41	773.00	0.4	5,433	0.01%
2023/09/18	1.2	769.07	2.3	781.75	782.00	-1.1	5,405	-0.02%
2023/09/15	5.3	751.38	7.9	753.16	763.00	-2.6	5,396	-0.05%
2023/09/14	1.1	727.88	2.2	728.36	733.00	-1.1	5,534	-0.02%
2023/09/13	2.1	730.17	10	735.20	732.00	-7.9	5,770	-0.14%
2023/09/12	0.2	725.50	7	722.14	728.00	-6.8	5,785	-0.12%
2023/09/11	0	0.00	2	712.00	714.00	-2	5,808	-0.03%
2023/09/08	2	703.50	0.1	705.00	709.00	2	5,861	0.03%
2023/09/07	0	0.00	1	715.00	717.00	-1	5,907	-0.02%
2023/09/06	0	715.00	0.1	713.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	6.2	716.06	718.00	-6.2	5,943	-0.10%
2023/09/04	1	709.88	0	0.00	711.00	1	5,984	0.02%
2023/09/01	0	708.00	3	710.00	710.00	-3	6,032	-0.05%
2023/08/30	0	706.00	2	705.00	709.00	-2	6,044	-0.03%
2023/08/29	1	705.00	2	710.00	710.00	-1	6,080	-0.02%
2023/08/25	0	0.00	1	692.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	2.6	689.54	691.00	-2.6	6,377	-0.04%
2023/08/22	0.4	676.50	1	680.00	672.00	-0.6	6,596	-0.01%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	1.2	675.13	0	674.00	674.00	1.1	6,661	0.02%
2023/08/17	4	674.76	0	0.00	674.00	4	6,696	0.06%
2023/08/16	0.3	687.67	2	693.92	689.00	-1.7	6,693	-0.03%
2023/08/14	1	669.03	0	672.00	672.00	1	6,704	0.02%
2023/08/11	2	680.49	0.1	686.91	679.00	2	6,776	0.03%
2023/08/10	0	696.49	0	0.00	693.00	0	6,757	0.00%
2023/08/08	4.2	692.76	1	691.00	690.00	3.2	6,777	0.05%
2023/08/04	0.1	703.00	0.1	707.00	706.00	0	6,741	0.00%
2023/08/02	0	708.73	1	708.00	709.00	-1	6,665	-0.01%
2023/08/01	0	0.00	4.2	704.14	713.00	-4.2	6,565	-0.06%
2023/07/31	0	691.00	3	694.67	690.00	-3	6,386	-0.05%
2023/07/28	0	0.00	1	657.00	658.00	-1	6,200	-0.02%
2023/07/27	0.1	658.08	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	3.3	661.61	0	0.00	655.00	3.3	6,267	0.05%
2023/07/25	1.2	671.91	0	0.00	665.00	1.2	6,257	0.02%
2023/07/24	0	686.00	0	683.00	675.00	0	6,219	0.00%
2023/07/21	4.4	675.55	0	0.00	682.00	4.4	6,214	0.07%
2023/07/20	0.2	693.82	0	0.00	692.00	0.2	6,162	0.00%
2023/07/19	2	696.00	3	694.67	696.00	-1	6,199	-0.02%
2023/07/18	0.3	681.60	0	0.00	683.00	0.3	6,180	0.00%
2023/07/17	2.1	682.63	0	0.00	683.00	2.1	6,267	0.03%
2023/07/14	1	698.00	2	696.00	692.00	-1	6,375	-0.02%
2023/07/13	0.2	686.62	2	686.00	680.00	-1.8	6,507	-0.03%
2023/07/12	0	683.50	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0.4	683.50	0	0.00	686.00	0.4	6,664	0.01%
2023/07/10	0.2	675.50	0	0.00	673.00	0.2	6,692	0.00%
2023/07/07	0.2	684.67	0	0.00	682.00	0.2	6,657	0.00%
2023/07/06	2.2	690.21	0	0.00	690.00	2.2	6,660	0.03%
2023/07/05	0	700.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	0.00	1	700.00	700.00	-1	6,698	-0.01%
2023/07/03	0.1	693.00	0.1	695.00	691.00	0	6,780	0.00%
2023/06/30	1.1	688.23	0	690.00	688.00	1.1	6,804	0.02%
2023/06/29	0.1	698.00	0.1	700.00	696.00	0	6,781	0.00%
2023/06/28	1.5	694.08	1	693.00	695.00	0.5	6,759	0.01%
2023/06/27	0	686.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	4	685.26	1	685.00	685.00	3	6,729	0.04%
2023/06/21	1.1	686.69	1	689.00	693.00	0.1	6,725	0.00%
2023/06/20	16.5	706.27	1	691.00	691.00	15.5	6,613	0.23%
2023/06/19	1	785.00	16.1	784.97	785.00	-15.1	6,287	-0.24%
2023/06/16	4.2	754.83	3	753.00	751.00	1.2	6,046	0.02%
2023/06/15	3.2	767.40	0.1	768.00	766.00	3.1	5,965	0.05%
2023/06/14	0	778.00	1	777.00	780.00	-1	5,945	-0.02%
2023/06/13	0	0.00	1	778.00	779.00	-1	5,954	-0.02%
2023/06/12	1	766.00	0.1	766.80	767.00	0.9	5,921	0.02%
2023/06/09	1	765.00	1	764.00	764.00	0	5,940	0.00%
2023/06/08	1	768.00	2	768.50	768.00	-1	5,946	-0.02%
2023/06/07	1	765.00	8.8	765.16	768.00	-7.8	5,921	-0.13%
2023/06/06	3	757.00	2	758.00	757.00	1	5,920	0.02%
2023/06/05	2	762.00	3	764.67	759.00	-1	5,990	-0.02%
2023/06/02	1	757.00	2	753.50	751.00	-1	5,988	-0.02%
2023/06/01	2	749.50	0	0.00	748.00	2	6,005	0.03%
2023/05/31	7	754.71	3	760.33	759.00	4	6,008	0.07%
2023/05/30	5.1	764.91	6.1	767.51	763.00	-1	5,965	-0.02%
2023/05/29	0	0.00	1.2	749.83	738.00	-1.2	5,953	-0.02%
2023/05/26	1	728.00	3	726.00	730.00	-2	5,919	-0.03%
2023/05/25	4	709.52	1	715.00	708.00	3	5,864	0.05%
2023/05/24	1	703.00	3	710.33	711.00	-2	5,857	-0.03%
2023/05/23	0	0.00	3	716.67	716.00	-3	5,807	-0.05%
2023/05/22	1	706.00	0	707.00	705.00	1	5,763	0.02%
2023/05/19	1	697.00	3	694.67	698.00	-2	5,747	-0.03%
2023/05/18	1	686.00	2	690.00	689.00	-1	5,748	-0.02%
2023/05/17	1	683.03	0.2	684.63	685.00	0.8	5,785	0.01%
2023/05/15	0	0.00	1	679.00	680.00	-1	5,715	-0.02%
2023/05/12	0.1	674.00	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	0	672.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	0	668.00	2	671.00	668.00	-2	5,765	-0.03%
2023/05/09	0	0.00	0.1	677.00	677.00	-0.1	5,820	0.00%
2023/05/08	3	677.00	0.2	679.00	675.00	2.8	5,909	0.05%
2023/05/05	1	674.00	1.1	673.45	675.00	-0.1	5,965	0.00%
2023/05/03	1	678.00	0	0.00	680.00	1	6,099	0.02%
2023/05/02	0.1	670.00	0	0.00	671.00	0.1	6,171	0.00%
2023/04/28	3	670.30	1	665.00	665.00	2	6,300	0.03%
2023/04/27	0	662.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	1.2	639.21	0	0.00	649.00	1.2	6,271	0.02%
2023/04/25	2.2	664.47	1	659.00	650.00	1.2	6,263	0.02%
2023/04/24	0	671.91	0	0.00	676.00	0	6,226	0.00%
2023/04/21	2.3	671.52	0.1	672.00	665.00	2.2	6,262	0.03%
2023/04/20	3.2	677.01	0.2	675.76	673.00	3.1	6,320	0.05%
2023/04/19	2	678.53	1	682.00	675.00	1	6,272	0.02%
2023/04/18	7.1	696.82	2.3	693.65	688.00	4.8	6,207	0.08%
2023/04/17	3.4	706.64	1	706.00	709.00	2.4	6,062	0.04%
2023/04/14	1	750.96	0	0.00	748.00	1	5,874	0.02%
2023/04/13	1	758.92	1	750.00	750.00	0	5,876	0.00%
2023/04/12	0	753.00	1	755.00	758.00	-1	5,830	-0.02%
2023/04/11	3	747.01	2	756.50	756.00	1	5,831	0.02%
2023/04/07	1	750.03	0	0.00	749.00	1	5,839	0.02%
2023/04/06	3.5	760.35	1	759.00	753.00	2.5	5,791	0.04%
2023/03/30	0	779.00	2.1	780.81	778.00	-2.1	5,681	-0.04%
2023/03/29	1	773.00	1	773.00	773.00	0	5,709	0.00%
2023/03/28	2	767.50	0	0.00	766.00	2	5,757	0.03%
2023/03/27	0	784.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	4	789.25	1	791.00	790.00	3	5,961	0.05%
2023/03/23	0	0.00	0.4	786.25	793.00	-0.4	6,115	-0.01%
2023/03/22	0	0.00	4	779.00	781.00	-4	6,119	-0.07%
2023/03/21	1	777.00	0	0.00	771.00	1	6,130	0.02%
2023/03/20	2	769.10	2	778.00	770.00	0	6,125	0.00%
2023/03/17	0.1	770.00	2	774.50	773.00	-1.9	6,110	-0.03%
2023/03/15	0	767.00	0	0.00	758.00	0	6,057	0.00%
2023/03/14	3	755.67	2	760.50	761.00	1	6,053	0.02%
2023/03/13	0.1	747.92	4.2	752.86	764.00	-4.1	6,044	-0.07%
2023/03/10	1	757.00	1	758.00	756.00	0	6,029	0.00%
2023/03/09	4	770.00	0	0.00	767.00	4	6,046	0.07%
2023/03/08	2	767.03	0	0.00	768.00	2	6,112	0.03%
2023/03/07	0.1	787.00	1	787.00	788.00	-0.9	6,058	-0.01%
2023/03/06	0	788.00	1.2	789.33	784.00	-1.2	6,062	-0.02%
2023/03/03	2.1	779.66	0	0.00	775.00	2.1	6,033	0.04%
2023/03/02	2.2	775.29	2	777.50	775.00	0.2	6,049	0.00%
2023/03/01	0	776.65	2.1	762.43	791.00	-2.1	5,944	-0.03%
2023/02/24	1.1	727.91	1	745.00	723.00	0.1	5,788	0.00%
2023/02/23	1	737.00	3.2	740.95	745.00	-2.2	5,727	-0.04%
2023/02/22	0.1	716.83	2	718.00	713.00	-1.9	5,693	-0.03%
2023/02/21	0.1	727.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	0	728.00	1	729.00	726.00	-1	5,857	-0.02%
2023/02/17	1	719.00	3	713.00	723.00	-2	6,042	-0.03%
2023/02/16	5	712.00	1	715.00	711.00	4	6,143	0.07%
2023/02/15	3	714.98	0	0.00	710.00	3	6,321	0.05%
2023/02/14	1	736.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	0	0.00	1	729.00	731.00	-1	6,477	-0.02%
2023/02/09	0	0.00	1	739.00	749.00	-1	6,621	-0.02%
2023/02/08	0	745.00	2	739.00	744.00	-2	6,629	-0.03%
2023/02/07	2.1	722.41	0.4	723.00	717.00	1.7	6,606	0.03%
2023/02/06	1.1	734.72	0	0.00	731.00	1.1	6,599	0.02%
2023/02/03	1	752.00	1.3	748.46	751.00	-0.3	6,601	0.00%
2023/02/02	0	0.00	4.2	744.51	747.00	-4.2	6,768	-0.06%
2023/02/01	1	723.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	1	724.00	1	746.00	718.00	0	6,691	0.00%
2023/01/30	1	717.28	5.1	728.39	739.00	-4.1	6,619	-0.06%
2023/01/17	2	698.00	0	0.00	693.00	2	6,490	0.03%
2023/01/16	0	0.00	0.3	703.00	704.00	-0.3	6,511	0.00%
2023/01/13	2	697.50	5	705.00	694.00	-3	6,514	-0.05%
2023/01/12	1	715.00	1	714.00	715.00	0	6,545	0.00%
2023/01/11	0	0.00	4	706.21	707.00	-4	6,540	-0.06%
2023/01/10	0	0.00	1	691.00	694.00	-1	6,535	-0.02%
2023/01/09	5	673.00	3	672.00	675.00	2	6,501	0.03%
2023/01/06	6	643.50	3	654.00	660.00	3	6,538	0.05%
2023/01/05	3.1	638.84	3.1	639.71	631.00	0	6,535	0.00%
2023/01/04	0	0.00	0.1	637.00	636.00	-0.1	6,561	0.00%
2023/01/03	0	0.00	2	627.00	644.00	-2	6,650	-0.03%
2022/12/30	1	631.00	3	630.67	625.00	-2	6,675	-0.03%
2022/12/29	0	0.00	1	627.00	629.00	-1	6,750	-0.01%
2022/12/28	2.2	642.41	0.1	628.00	638.00	2.1	6,848	0.03%
2022/12/27	0	0.00	2	663.00	656.00	-2	6,776	-0.03%
2022/12/26	2	654.00	0	0.00	651.00	2	6,798	0.03%
2022/12/23	0.1	657.85	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	0.00	2	666.00	661.00	-2	6,962	-0.03%
2022/12/21	0	658.00	0.2	655.00	654.00	-0.1	7,014	0.00%
2022/12/20	0.1	654.03	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	0	659.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1.2	656.74	1	653.00	660.00	0.2	6,957	0.00%
2022/12/15	7.4	688.59	0	0.00	681.00	7.4	6,838	0.11%
2022/12/14	1	716.00	1	723.00	718.00	0	6,685	0.00%
2022/12/13	1	708.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	2	710.99	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	3	724.67	729.00	-3	6,683	-0.04%
2022/12/08	2	708.00	3	708.00	705.00	-1	6,669	-0.01%
2022/12/07	0	0.00	0.1	720.00	716.00	-0.1	6,703	0.00%
2022/12/05	1	742.00	2.2	751.82	739.00	-1.2	6,688	-0.02%
2022/12/01	4	742.50	3	755.00	741.00	1	6,687	0.01%
2022/11/23	2	715.00	0	0.00	705.00	2	6,614	0.03%
2022/11/22	3	711.67	0	711.00	713.00	3	6,640	0.05%
2022/11/21	0	715.00	0	715.00	720.00	0	6,585	0.00%
2022/11/18	1	717.56	0	0.00	722.00	1	6,562	0.02%
2022/11/17	2	723.50	0	0.00	725.00	2	6,538	0.03%
2022/11/16	0	0.00	0.3	728.40	729.00	-0.3	6,483	0.00%
2022/11/15	0	721.00	5.1	719.82	722.00	-5.1	6,409	-0.08%
2022/11/14	0	697.00	0	0.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	4.3	696.66	700.00	-4.3	6,158	-0.07%
2022/11/10	2	646.50	5.3	649.81	660.00	-3.3	5,973	-0.05%
2022/11/09	0.1	635.46	2.4	644.58	650.00	-2.3	5,943	-0.04%
2022/11/08	0	627.00	1.1	631.64	620.00	-1.1	5,823	-0.02%
2022/11/07	0	0.00	3.3	609.95	620.00	-3.3	5,766	-0.06%
2022/11/04	2	594.00	0	0.00	597.00	2	5,782	0.03%
2022/11/03	3	591.00	2	592.50	600.00	1	5,814	0.02%
2022/11/01	1	598.00	1	604.00	599.00	0	5,769	0.00%
2022/10/31	1	590.23	6	591.17	590.00	-5	5,758	-0.09%
2022/10/28	4.1	567.00	1	567.00	565.00	3.1	5,543	0.06%
2022/10/27	0	588.00	0	585.00	589.00	0	5,502	0.00%
2022/10/25	8.1	581.90	14	573.29	563.00	-5.9	5,501	-0.11%
2022/10/24	0	0.00	5	591.80	588.00	-5	5,510	-0.09%
2022/10/21	1	573.00	1	576.00	567.00	0	5,493	0.00%
2022/10/20	1	569.98	0	0.00	570.00	1	5,520	0.02%
2022/10/18	0	0.00	2	583.00	588.00	-2	5,468	-0.04%
2022/10/17	4	568.50	1.1	571.93	578.00	2.9	5,498	0.05%
2022/10/14	0	583.00	5	574.60	585.00	-5	5,580	-0.09%
2022/10/13	0	541.00	1	550.00	544.00	-1	5,561	-0.02%
2022/10/12	3	552.00	0	0.00	549.00	3	5,527	0.05%
2022/10/11	0	0.00	2	557.50	553.00	-2	5,544	-0.04%
2022/10/07	2.1	567.02	1	568.00	566.00	1.1	5,540	0.02%
2022/10/06	3	592.00	1	595.00	587.00	2	5,531	0.04%
2022/10/05	2	593.01	5	601.60	599.00	-3	5,528	-0.05%
2022/10/04	1	569.00	0	0.00	573.00	1	5,491	0.02%
2022/10/03	0	0.00	1	551.00	548.00	-1	5,503	-0.02%
2022/09/29	1.2	548.67	2	552.50	543.00	-0.8	5,648	-0.01%
2022/09/28	1.2	546.00	0	0.00	545.00	1.2	5,643	0.02%
2022/09/27	0.1	571.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0.1	572.85	0.1	570.00	569.00	0	5,749	0.00%
2022/09/23	4.1	586.04	0	0.00	580.00	4.1	5,832	0.07%
2022/09/22	1.2	591.56	0.2	594.00	591.00	1	5,925	0.02%
2022/09/21	0.1	605.59	0	0.00	605.00	0.1	6,057	0.00%
2022/09/19	0.1	607.73	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	0.1	606.41	0.1	610.00	600.00	0	6,541	0.00%
2022/09/15	3	615.33	0	0.00	616.00	3	6,915	0.04%
2022/09/14	5.1	608.27	0	0.00	615.00	5.1	7,098	0.07%
2022/09/13	1	629.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	5	631.19	1	641.00	627.00	4	7,161	0.06%
2022/09/07	0.1	620.13	1	623.00	619.00	-0.9	7,319	-0.01%
2022/09/06	1	630.99	0.1	631.00	629.00	0.9	7,319	0.01%
2022/09/05	0	0.00	1	630.00	631.00	-1	7,359	-0.01%
2022/09/02	2.4	631.69	0	0.00	620.00	2.4	7,407	0.03%
2022/09/01	2.1	653.45	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0	0.00	1	661.00	667.00	-1	7,309	-0.01%
2022/08/30	1.1	649.18	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	0.3	656.11	0	0.00	653.00	0.3	7,427	0.00%
2022/08/24	0.1	673.27	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	1.1	673.05	0.1	673.00	676.00	0.9	7,601	0.01%
2022/08/22	1.1	676.16	0	0.00	672.00	1.1	7,628	0.01%
2022/08/19	1.2	696.23	0	0.00	693.00	1.2	7,590	0.02%
2022/08/18	1.1	694.31	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	1	700.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	0.2	711.50	706.00	-0.2	7,537	0.00%
2022/08/15	0.1	702.00	1.2	701.65	706.00	-1.1	7,502	-0.01%
2022/08/12	0	676.71	0.1	682.00	684.00	0	7,480	0.00%
2022/08/11	1.1	667.73	0	0.00	670.00	1.1	7,486	0.01%
2022/08/10	0.3	674.77	0.1	672.00	668.00	0.3	7,426	0.00%
2022/08/08	2	708.00	0	0.00	709.00	2	7,382	0.03%
2022/08/05	0	0.00	2.2	712.38	717.00	-2.2	7,373	-0.03%
2022/08/04	0.1	683.00	0	0.00	684.00	0.1	7,325	0.00%
2022/08/03	0	0.00	0.5	684.00	686.00	-0.5	7,330	-0.01%
2022/08/02	0.1	675.00	2	681.00	683.00	-1.9	7,368	-0.03%
2022/08/01	1	688.00	0	0.00	694.00	1	7,318	0.01%
2022/07/29	0	688.00	1	679.29	683.00	-1	7,306	-0.01%
2022/07/28	1	687.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	3.2	666.17	2.1	670.16	677.00	1.1	7,257	0.01%
2022/07/26	4.2	680.62	0	0.00	681.00	4.2	7,285	0.06%
2022/07/25	1	691.03	1	691.00	688.00	0	7,307	0.00%
2022/07/22	0	707.00	0	0.00	705.00	0	7,416	0.00%
2022/07/21	4	702.02	7.6	696.65	716.00	-3.6	7,419	-0.05%
2022/07/20	1.4	670.18	2	681.50	671.00	-0.6	7,345	-0.01%
2022/07/19	1	658.00	1	661.00	662.00	0	7,309	0.00%
2022/07/18	2	659.50	3.1	664.02	661.00	-1.1	7,327	-0.01%
2022/07/15	1.2	647.45	0	0.00	648.00	1.2	7,272	0.02%
2022/07/14	2.1	637.95	2	644.50	646.00	0.1	7,234	0.00%
2022/07/13	1.1	639.19	3.1	643.15	634.00	-2.1	7,247	-0.03%
2022/07/12	1	617.99	5	611.00	614.00	-4	7,202	-0.06%
2022/07/11	0.1	640.00	1.5	642.59	637.00	-1.4	7,198	-0.02%
2022/07/08	1.6	652.31	0	0.00	651.00	1.6	7,217	0.02%
2022/07/07	0	0.00	13	633.23	636.00	-13	7,234	-0.18%
2022/07/06	4	607.25	1.1	603.67	605.00	2.9	7,219	0.04%
2022/07/05	1	617.35	1	624.00	615.00	0	7,194	0.00%
2022/07/04	2.1	614.14	3	609.05	611.00	-0.9	7,257	-0.01%
2022/07/01	6.2	622.07	7.3	644.68	612.00	-1	7,312	-0.01%
2022/06/30	2.1	650.04	0	0.00	651.00	2.1	7,366	0.03%
2022/06/29	1	642.00	2	654.00	661.00	-1	7,359	-0.01%
2022/06/28	11.2	655.39	2	658.00	651.00	9.2	7,274	0.13%
2022/06/27	8	685.48	3	687.67	678.00	5	7,189	0.07%
2022/06/24	4.6	674.76	6	675.83	670.00	-1.4	7,235	-0.02%
2022/06/23	8.1	698.95	0	714.00	689.00	8.1	7,038	0.11%
2022/06/22	4.8	824.43	4	810.00	807.00	0.8	6,590	0.01%
2022/06/21	0	857.60	1	862.00	868.00	-1	6,426	-0.02%
2022/06/20	1	836.02	0	0.00	840.00	1	6,372	0.02%
2022/06/17	2.3	841.43	0	0.00	831.00	2.3	6,323	0.04%
2022/06/16	1	891.68	1	873.00	873.00	0	6,172	0.00%
2022/06/15	2	887.00	2	884.00	884.00	0	6,199	0.00%
2022/06/14	0	869.87	0	0.00	880.00	0	6,271	0.00%
2022/06/13	5.1	895.85	2	887.50	887.00	3.1	6,289	0.05%
2022/06/09	1	927.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	2	915.05	7.1	915.49	930.00	-5.1	6,356	-0.08%
2022/06/07	6	899.50	0	895.00	890.00	6	6,282	0.10%
2022/06/06	0	896.50	6	909.17	905.00	-6	6,289	-0.10%
2022/06/02	3	899.67	0	900.00	898.00	3	6,316	0.05%
2022/06/01	4	900.74	2	903.00	905.00	2	6,430	0.03%
2022/05/31	6	870.68	6	887.15	905.00	0	6,447	0.00%
2022/05/30	0.1	876.00	1.1	866.95	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	4.1	845.32	851.00	-4.1	6,316	-0.06%
2022/05/26	2	839.00	0	0.00	833.00	2	6,351	0.03%
2022/05/25	1	843.00	1.1	834.00	843.00	-0.1	6,412	0.00%
2022/05/24	1.2	837.82	1	830.00	830.00	0.2	6,489	0.00%
2022/05/23	1	854.00	1	843.00	843.00	0	6,499	0.00%
2022/05/20	0	841.00	0.1	845.00	846.00	0	6,525	0.00%
2022/05/19	2.1	838.52	1	845.00	845.00	1.1	6,518	0.02%
2022/05/18	2	846.00	2	852.00	855.00	0	6,480	0.00%
2022/05/17	2	841.00	4	840.25	841.00	-2	6,440	-0.03%
2022/05/16	4	838.74	10	831.44	825.00	-6	6,422	-0.09%
2022/05/13	2.1	842.90	2	836.99	843.00	0.1	6,394	0.00%
2022/05/12	1	824.99	2	830.50	820.00	-1	6,408	-0.02%
2022/05/11	0	829.00	2	822.00	829.00	-2	6,423	-0.03%
2022/05/10	1	803.13	0.8	819.86	820.00	0.2	6,503	0.00%
2022/05/09	6	816.17	0	0.00	813.00	6	6,538	0.09%
2022/05/06	0.1	820.75	0.2	826.44	834.00	-0.1	6,633	0.00%
2022/05/05	2.2	841.00	3	843.67	841.00	-0.8	6,852	-0.01%
2022/05/04	4	828.75	3	831.33	829.00	1	6,852	0.01%
2022/05/03	5.1	817.15	10	823.90	820.00	-4.9	6,867	-0.07%
2022/04/29	6	834.33	1	848.00	830.00	5	6,813	0.07%
2022/04/28	9.6	824.35	6	830.83	828.00	3.6	6,800	0.05%
2022/04/27	3.3	811.09	17.3	805.18	808.00	-14	6,680	-0.21%
2022/04/26	0.1	833.03	0	831.00	833.00	0	6,617	0.00%
2022/04/25	0	839.41	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.1	849.35	0	0.00	854.00	0.1	6,574	0.00%
2022/04/19	1	856.00	3	853.33	838.00	-2	6,539	-0.03%
2022/04/18	1.1	841.81	1	834.00	833.00	0.1	6,509	0.00%
2022/04/15	2.4	837.74	0	0.00	832.00	2.4	6,561	0.04%
2022/04/14	1	865.08	0	0.00	861.00	1	6,580	0.02%
2022/04/13	1	865.01	3.1	866.89	880.00	-2.1	6,612	-0.03%
2022/04/12	3	842.30	3	843.00	842.00	0	6,561	0.00%
2022/04/11	3.3	836.46	0.1	835.00	836.00	3.2	6,543	0.05%
2022/04/08	2.3	850.13	0.1	844.00	840.00	2.2	6,563	0.03%
2022/04/07	2.4	859.63	5	860.00	850.00	-2.6	6,415	-0.04%
2022/04/06	2.2	871.98	0	0.00	882.00	2.2	6,295	0.04%
2022/04/01	4.2	899.81	1.4	903.00	900.00	2.7	6,156	0.04%
2022/03/31	1.1	901.03	0	0.00	905.00	1.1	6,142	0.02%
2022/03/30	3.1	904.11	0	0.00	915.00	3.1	6,086	0.05%
2022/03/29	3.2	931.68	6	916.17	912.00	-2.8	5,947	-0.05%
2022/03/28	2.1	951.21	6	955.75	964.00	-3.9	5,753	-0.07%
2022/03/24	1	969.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	9.8	985.79	1	993.00	977.00	8.8	5,770	0.15%
2022/03/22	2	970.50	4	972.50	975.00	-2	5,765	-0.03%
2022/03/21	4.5	979.11	3	979.67	978.00	1.5	5,750	0.03%
2022/03/18	4.4	967.84	0	0.00	969.00	4.4	5,753	0.08%
2022/03/17	8.1	956.98	2.2	969.23	968.00	5.9	5,699	0.10%
2022/03/16	0.3	904.00	0	907.00	907.00	0.2	5,592	0.00%
2022/03/15	2.2	907.32	0.1	920.00	904.00	2.1	5,508	0.04%
2022/03/14	3.2	950.72	3	962.33	944.00	0.2	5,475	0.00%
2022/03/11	4.2	973.80	0	0.00	963.00	4.2	5,435	0.08%
2022/03/10	1.1	991.76	1	991.14	995.00	0.1	5,418	0.00%
2022/03/09	4.1	965.87	0	0.00	966.00	4.1	5,399	0.08%
2022/03/08	1.2	977.56	2	958.50	963.00	-0.8	5,418	-0.02%
2022/03/07	3.2	977.91	1	978.00	972.00	2.2	5,403	0.04%
2022/03/04	2	1049.98	0	0.00	1025.00	2	5,361	0.04%
2022/03/03	3	1075.00	0	0.00	1080.00	3	5,320	0.06%
2022/03/02	0	1080.00	1	1090.00	1080.00	-1	5,327	-0.02%
2022/03/01	0	0.00	1	1110.03	1100.00	-1	5,316	-0.02%
2022/02/25	3	1071.67	0	0.00	1085.00	3	5,296	0.06%
2022/02/24	1.2	1067.59	1	1070.00	1060.00	0.2	5,279	0.00%
2022/02/23	0	0.00	1	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	1.1	1100.05	2	1112.50	1110.00	-0.9	5,336	-0.02%
2022/02/21	1	1125.00	0	0.00	1130.00	1	5,465	0.02%
2022/02/18	1	1115.00	1	1115.00	1120.00	0	5,526	0.00%
2022/02/16	1	1120.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/15	4	1108.75	2	1100.00	1100.00	2	5,736	0.03%
2022/02/14	0.2	1106.61	1.2	1109.35	1105.00	-1	5,745	-0.02%
2022/02/11	4	1158.75	3	1150.00	1150.00	1	5,713	0.02%
2022/02/10	4	1131.30	4.1	1150.14	1160.00	-0.1	5,744	0.00%
2022/02/09	3	1108.33	5.3	1126.89	1130.00	-2.3	5,775	-0.04%
2022/02/08	2	1097.51	1	1105.00	1095.00	1	5,700	0.02%
2022/02/07	0.1	1115.00	0.1	1115.00	1100.00	0	5,594	0.00%
2022/01/26	1.1	1085.00	0	0.00	1075.00	1.1	5,331	0.02%
2022/01/25	0.1	1078.48	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0	1060.00	0	1070.00	1090.00	0	5,269	0.00%
2022/01/21	0.5	1067.09	0	1065.00	1070.00	0.5	5,274	0.01%
2022/01/20	0.2	1080.00	0.1	1085.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.1	1099.13	0	0.00	1100.00	0.1	5,285	0.00%
2022/01/17	0	0.00	0.3	1115.00	1115.00	-0.3	5,315	-0.01%
2022/01/14	1.1	1069.46	1	1080.00	1065.00	0.1	5,299	0.00%
2022/01/13	1	1100.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	1.1	1084.55	0	0.00	1085.00	1.1	5,294	0.02%
2022/01/11	2.1	1077.38	0	0.00	1080.00	2.1	5,343	0.04%
2022/01/10	3.1	1080.00	0.1	1080.00	1095.00	3	5,369	0.06%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	3	1139.96	1	1125.00	1135.00	2	5,359	0.04%
2022/01/05	0	0.00	1	1185.00	1175.00	-1	5,315	-0.02%
2022/01/04	1	1145.00	1	1155.00	1165.00	0	5,303	0.00%
2022/01/03	2.1	1148.90	0	0.00	1150.00	2.1	5,262	0.04%
2021/12/30	0	1183.33	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	1	1185.10	4	1187.50	1185.00	-3	5,271	-0.06%
2021/12/28	2.1	1165.12	2	1172.49	1175.00	0	5,331	0.00%
2021/12/27	6	1156.68	7	1162.86	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	4.6	1113.03	1120.00	-4.6	5,289	-0.09%
2021/12/23	0	0.00	0.5	1100.00	1095.00	-0.5	5,333	-0.01%
2021/12/21	1	1090.00	1	1110.00	1090.00	0	5,524	0.00%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/15	1	1055.05	1	1055.00	1060.00	0	5,747	0.00%
2021/12/14	1	1065.00	1	1070.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	1	1075.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	0.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/08	0	0.00	1	1095.10	1095.00	-1	5,919	-0.02%
2021/12/07	1	1060.00	1	1060.00	1065.00	0	5,877	0.00%
2021/12/06	0.1	1065.00	0	0.00	1085.00	0.1	5,880	0.00%
2021/12/03	1	1060.00	1	1085.00	1060.00	0	5,875	0.00%
2021/12/02	0.2	1072.50	0	1075.00	1080.00	0.2	5,860	0.00%
2021/12/01	0	0.00	5	1057.00	1065.00	-5	5,877	-0.09%
2021/11/29	0	0.00	1.2	998.00	1030.00	-1.2	5,829	-0.02%
2021/11/26	3	999.33	2	1010.00	1005.00	1	5,918	0.02%
2021/11/25	0	0.00	1	1020.00	1035.00	-1	5,973	-0.02%
2021/11/24	1	1040.00	0.2	1030.00	1040.00	0.8	5,991	0.01%
2021/11/23	1	1075.00	0.2	1060.48	1055.00	0.8	6,013	0.01%
2021/11/22	0	0.00	0	1080.00	1080.00	0	6,066	0.00%
2021/11/19	1	1085.00	0	1086.67	1090.00	1	6,050	0.02%
2021/11/18	0	0.00	4	1067.52	1085.00	-4	5,931	-0.07%
2021/11/17	2	1050.00	2.1	1028.57	1030.00	-0.1	5,811	0.00%
2021/11/16	0	0.00	0.1	1030.83	1035.00	-0.1	5,789	0.00%
2021/11/15	0.1	1030.00	8	1016.28	1025.00	-8	5,786	-0.14%
2021/11/12	0.1	979.00	2.2	969.19	983.00	-2.2	5,702	-0.04%
2021/11/11	2	936.00	2	945.00	954.00	0	5,713	0.00%
2021/11/10	3.1	960.26	1	963.00	958.00	2.1	5,712	0.04%
2021/11/09	0.2	993.00	0.1	979.22	978.00	0.1	5,731	0.00%
2021/11/08	2	967.00	11.3	969.44	980.00	-9.3	5,687	-0.16%
2021/11/05	0.1	937.00	4.1	933.88	940.00	-4	5,588	-0.07%
2021/11/04	0.3	934.67	0	0.00	928.00	0.3	5,571	0.01%
2021/11/03	1	938.00	1	933.00	932.00	0	5,605	0.00%
2021/11/02	0	931.00	0	0.00	928.00	0	5,617	0.00%
2021/10/29	2	928.99	2	917.00	913.00	0	5,733	0.00%
2021/10/28	7	935.14	2	933.50	936.00	5	5,692	0.09%
2021/10/27	0	0.00	2	951.94	942.00	-2	5,694	-0.04%
2021/10/26	0	942.00	4.1	947.48	946.00	-4.1	5,657	-0.07%
2021/10/25	1	924.03	2.1	937.05	938.00	-1	5,704	-0.02%
2021/10/22	2	921.00	1.1	922.55	926.00	0.9	5,890	0.02%
2021/10/21	2	907.50	2	913.04	913.00	0	5,948	0.00%
2021/10/19	1	882.00	2.1	897.37	898.00	-1.1	5,922	-0.02%
2021/10/18	1	869.00	1	877.00	867.00	0	5,893	0.00%
2021/10/15	1	850.00	1	851.00	857.00	0	5,876	0.00%
2021/10/14	5.1	846.79	1	854.00	840.00	4.1	5,826	0.07%
2021/10/13	2.1	874.57	2.3	867.38	862.00	-0.2	5,799	0.00%
2021/10/12	2	888.50	5	886.00	887.00	-3	5,805	-0.05%
2021/10/08	2.3	923.15	0	0.00	910.00	2.3	5,823	0.04%
2021/10/07	0	0.00	1.1	907.27	911.00	-1.1	5,809	-0.02%
2021/10/06	6.1	881.26	0	0.00	871.00	6.1	5,818	0.11%
2021/10/05	1.1	871.40	1	866.00	867.00	0.1	5,823	0.00%
2021/10/04	2	886.00	0	0.00	892.00	2	5,764	0.03%
2021/10/01	2.1	885.79	2	894.50	885.00	0.1	5,787	0.00%
2021/09/30	3	910.00	0	0.00	905.00	3	5,769	0.05%
2021/09/29	1	923.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	0	962.00	957.00	0	5,742	0.00%
2021/09/27	1	942.00	1.2	949.72	959.00	-0.2	5,698	0.00%
2021/09/23	1	907.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	0	915.00	0.4	915.00	911.00	-0.4	5,709	-0.01%
2021/09/17	0	0.00	4	942.00	940.00	-4	5,634	-0.07%
2021/09/16	0	929.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	2.1	938.54	0	930.00	935.00	2	5,608	0.04%
2021/09/14	0	0.00	9.1	946.39	947.00	-9.1	5,671	-0.16%
2021/09/13	0	0.00	0.1	921.00	927.00	-0.1	5,770	0.00%
2021/09/10	2	917.00	2	921.00	925.00	0	5,907	0.00%
2021/09/09	0	0.00	0.2	903.00	901.00	-0.2	5,926	0.00%
2021/09/07	1.1	902.73	0	0.00	903.00	1.1	5,934	0.02%
2021/09/06	0.2	908.50	4.4	903.64	896.00	-4.2	5,959	-0.07%
2021/09/03	3	922.33	0	0.00	919.00	3	5,922	0.05%
2021/09/01	0	0.00	1	925.00	927.00	-1	5,945	-0.02%
2021/08/27	1	895.00	0	0.00	896.00	1	5,814	0.02%
2021/08/26	2.1	889.89	3	891.00	888.00	-0.9	5,801	-0.01%
2021/08/23	0	906.00	1	906.00	911.00	-1	5,929	-0.02%
2021/08/20	3.1	885.89	1.1	876.89	873.00	2	5,968	0.03%
2021/08/19	1	884.03	0	0.00	888.00	1	6,030	0.02%
2021/08/18	1	906.97	1	881.00	912.00	0	6,036	0.00%
2021/08/17	0.1	889.00	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	1	902.01	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	911.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	2	903.03	1	913.00	904.00	1	6,367	0.02%
2021/08/11	0	912.00	0	912.00	910.00	0	6,505	0.00%
2021/08/10	0.1	922.49	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	1	915.21	0	0.00	921.00	1	6,930	0.01%
2021/08/06	0	942.50	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	960.00	0.2	960.00	961.00	-0.2	7,268	0.00%
2021/08/04	0	0.00	7	947.43	950.00	-7	7,673	-0.09%
2021/08/03	0	0.00	1	948.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1	928.00	934.00	-1	8,252	-0.01%
2021/07/30	2	916.00	0	0.00	910.00	2	8,341	0.02%
2021/07/29	1	912.00	4	912.75	933.00	-3	8,488	-0.04%
2021/07/28	8.1	895.24	2	892.00	890.00	6.1	8,566	0.07%
2021/07/27	1	944.00	1.1	938.67	938.00	-0.1	8,595	0.00%
2021/07/23	0	0.00	1	931.00	933.00	-1	8,908	-0.01%
2021/07/22	0	925.00	1	917.00	919.00	-1	8,983	-0.01%
2021/07/21	11	915.00	1	918.00	912.00	10	9,049	0.11%
2021/07/20	1.1	920.09	0	0.00	920.00	1.1	9,156	0.01%
2021/07/19	5.1	926.84	6	935.67	919.00	-0.9	9,287	-0.01%
2021/07/16	0	948.00	1.1	943.58	957.00	-1.1	9,267	-0.01%
2021/07/15	1	940.00	3.1	941.69	951.00	-2.1	9,280	-0.02%
2021/07/14	1	926.00	0	0.00	930.00	1	9,319	0.01%
2021/07/09	6	916.53	0	0.00	919.00	6	9,333	0.06%
2021/07/08	1	920.01	0	0.00	920.00	1	9,393	0.01%
2021/07/07	2	920.99	1	917.00	917.00	1	9,453	0.01%
2021/07/06	1.1	930.83	1.1	928.24	922.00	0.1	9,539	0.00%
2021/07/05	2	971.50	4	957.01	957.00	-2	9,531	-0.02%
2021/07/02	0.1	959.83	1	956.03	957.00	-1	9,541	-0.01%
2021/07/01	2	957.00	1	955.00	955.00	1	9,556	0.01%
2021/06/30	1	948.97	3	969.97	962.00	-2	9,666	-0.02%
2021/06/29	0	0.00	0.1	941.00	935.00	-0.1	9,587	0.00%
2021/06/28	0	0.00	2	927.00	935.00	-2	9,649	-0.02%
2021/06/25	3	938.95	2	949.00	927.00	1	9,792	0.01%
2021/06/24	0	931.40	0	0.00	929.00	0	9,868	0.00%
2021/06/23	1	931.00	0	0.00	941.00	1	10,004	0.01%
2021/06/22	2.2	903.24	7.2	903.06	903.00	-5	10,129	-0.05%
2021/06/21	5.3	932.85	3	939.00	918.00	2.3	10,011	0.02%
2021/06/18	1	978.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	4	974.74	0	0.00	978.00	4	9,985	0.04%
2021/06/16	0	0.00	0	985.00	985.00	0	10,009	0.00%
2021/06/15	2	995.50	1.1	987.27	989.00	0.9	10,003	0.01%
2021/06/11	4	985.50	2	984.00	980.00	2	10,014	0.02%
2021/06/10	1	986.00	4.2	994.10	998.00	-3.2	10,027	-0.03%
2021/06/09	2	972.00	2	978.50	967.00	0	9,991	0.00%
2021/06/08	1	971.00	1	972.00	966.00	0	10,056	0.00%
2021/06/07	1	958.00	0	0.00	973.00	1	10,154	0.01%
2021/06/04	3	970.69	2	975.00	977.00	1	10,221	0.01%
2021/06/03	5	971.40	5	976.40	981.00	0	10,310	0.00%
2021/06/02	2	966.00	1	972.00	959.00	1	10,390	0.01%
2021/06/01	2	981.50	2	1007.50	977.00	0	10,446	0.00%
2021/05/31	4	980.25	3	985.76	995.00	1	10,530	0.01%
2021/05/28	2	943.05	3	953.00	961.00	-1	10,516	-0.01%
2021/05/27	1.1	935.57	1	940.00	935.00	0.1	10,614	0.00%
2021/05/26	5	953.40	5	957.90	951.00	0	10,714	0.00%
2021/05/25	7	954.43	3	956.34	952.00	4	10,736	0.04%
2021/05/24	1	943.01	0	0.00	943.00	1	10,717	0.01%
2021/05/21	3	960.00	4	959.75	955.00	-1	10,746	-0.01%
2021/05/20	1	943.90	2	933.50	930.00	-1	10,640	-0.01%
2021/05/19	8.2	961.68	5	963.00	943.00	3.2	10,583	0.03%
2021/05/18	4	935.33	6	966.83	994.00	-2	10,480	-0.02%
2021/05/17	1.1	886.66	10	909.37	914.00	-8.9	10,407	-0.09%
2021/05/14	6	904.67	3	899.00	895.00	3	10,391	0.03%
2021/05/13	6	881.21	4	888.50	873.00	2	10,414	0.02%
2021/05/12	7.1	891.85	4.2	855.33	888.00	2.9	10,317	0.03%
2021/05/11	3.2	908.30	7.4	916.94	911.00	-4.2	10,040	-0.04%
2021/05/10	3.2	1005.04	2	982.50	979.00	1.2	9,850	0.01%
2021/05/07	10	1040.50	1	1045.00	1060.00	9	9,827	0.09%
2021/05/06	3	1026.59	3	1043.33	1055.00	0	9,967	0.00%
2021/05/05	3	1045.00	4	1046.25	1005.00	-1	9,906	-0.01%
2021/05/04	3.5	1072.32	3	1063.33	1085.00	0.5	9,843	0.00%
2021/05/03	3.2	1099.84	2.1	1116.67	1105.00	1.1	9,692	0.01%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0.1	1085.00	1.2	1076.30	1080.00	-1.1	9,736	-0.01%
2021/04/27	1	1080.00	3	1100.00	1065.00	-2	9,769	-0.02%
2021/04/26	2	1055.00	1.1	1070.00	1070.00	0.9	9,764	0.01%
2021/04/23	0	0.00	5.3	1009.59	1035.00	-5.3	9,723	-0.05%
2021/04/22	0	0.00	2.3	997.78	984.00	-2.3	9,703	-0.02%
2021/04/21	1	992.00	1	1000.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	3	981.33	998.00	-3	9,936	-0.03%
2021/04/19	3	975.67	1	963.00	963.00	2	9,945	0.02%
2021/04/16	0.1	975.00	0	0.00	975.00	0.1	10,002	0.00%
2021/04/14	3.1	951.27	0	0.00	965.00	3.1	10,142	0.03%
2021/04/13	1	976.75	1.2	971.57	961.00	-0.1	10,151	0.00%
2021/04/12	3.2	961.41	0	0.00	960.00	3.2	10,145	0.03%
2021/04/09	0	0.00	2	1017.33	999.00	-2	10,206	-0.02%
2021/04/08	2	989.50	1	998.00	1020.00	1	10,176	0.01%
2021/04/07	1	991.01	2	998.50	998.00	-1	10,136	-0.01%
2021/04/06	1	994.00	4.2	999.99	995.00	-3.2	10,121	-0.03%
2021/04/01	0	968.00	3	978.67	961.00	-3	10,094	-0.03%
2021/03/31	1	967.00	3.2	977.42	969.00	-2.2	10,037	-0.02%
2021/03/30	2.6	948.90	5.1	969.63	971.00	-2.5	9,940	-0.03%
2021/03/29	1.6	961.42	0	0.00	941.00	1.6	9,822	0.02%
2021/03/26	1	946.87	0	0.00	943.00	1	9,770	0.01%
2021/03/25	3	924.67	5.1	925.52	949.00	-2.1	9,665	-0.02%
2021/03/24	1	893.00	1	868.06	894.00	0	9,473	0.00%
2021/03/23	3	878.34	1	883.00	870.00	2	9,459	0.02%
2021/03/22	1	873.11	0	0.00	881.00	1	9,423	0.01%
2021/03/19	3	885.03	1	888.00	885.00	2	9,389	0.02%
2021/03/18	0	0.00	1	908.10	903.00	-1	9,326	-0.01%
2021/03/17	0	907.00	1	908.00	908.00	-1	9,374	-0.01%
2021/03/16	0.1	910.10	2	919.00	919.00	-1.9	9,405	-0.02%
2021/03/15	0.1	907.00	0	0.00	907.00	0.1	9,424	0.00%
2021/03/12	5	903.00	6	902.17	899.00	-1	9,477	-0.01%
2021/03/11	2	874.00	4	881.00	888.00	-2	9,437	-0.02%
2021/03/10	2.1	874.90	1	864.01	864.00	1.1	9,369	0.01%
2021/03/09	1	871.19	0.1	879.00	879.00	0.9	9,330	0.01%
2021/03/08	3.1	876.82	3	869.34	867.00	0.1	9,312	0.00%
2021/03/05	6.4	880.36	3	882.33	883.00	3.4	9,295	0.04%
2021/03/04	2	905.95	1	901.00	897.00	1	9,343	0.01%
2021/03/02	0	935.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	4.3	915.93	1	906.00	896.00	3.3	9,006	0.04%
2021/02/25	4	945.71	1	944.00	944.00	3	8,849	0.03%
2021/02/24	1.1	947.67	0	0.00	940.00	1.1	8,846	0.01%
2021/02/23	1.1	966.14	1	951.00	965.00	0.1	8,911	0.00%
2021/02/22	3.1	960.97	0	961.00	951.00	3	8,928	0.03%
2021/02/19	0.1	965.40	0	0.00	964.00	0.1	9,154	0.00%
2021/02/18	1	978.00	4	979.75	978.00	-3	9,139	-0.03%
2021/02/17	0.1	980.00	6.1	980.16	980.00	-6.1	9,139	-0.07%
2021/02/05	3	970.33	4	961.00	950.00	-1	9,019	-0.01%
2021/02/04	4.2	936.73	4	947.00	946.00	0.2	8,834	0.00%
2021/02/03	11	951.82	3	948.00	950.00	8	8,748	0.09%
2021/02/02	2	937.00	4	941.50	931.00	-2	8,668	-0.02%
2021/02/01	0	885.50	4	899.50	905.00	-4	8,536	-0.05%
2021/01/29	2.4	892.05	2.2	899.21	875.00	0.2	8,433	0.00%
2021/01/28	5.2	869.63	1	871.00	869.00	4.2	8,337	0.05%
2021/01/27	1	882.00	1	887.11	897.00	0	8,198	0.00%
2021/01/26	5	893.80	1	881.00	871.00	4	8,153	0.05%
2021/01/25	0	0.00	1	900.00	910.00	-1	8,217	-0.01%
2021/01/22	3.1	918.53	2	920.50	917.00	1.1	8,174	0.01%
2021/01/21	2	928.48	1.1	928.00	934.00	0.9	7,980	0.01%
2021/01/20	5	877.80	5	879.80	872.00	0	7,790	0.00%
2021/01/19	1	866.00	7	862.71	879.00	-6	7,707	-0.08%
2021/01/18	1	829.01	1.1	835.50	844.00	-0.1	7,647	0.00%
2021/01/15	3.1	868.08	1	870.00	850.00	2.1	7,581	0.03%
2021/01/14	3.2	859.80	4	868.25	861.00	-0.8	7,503	-0.01%
2021/01/13	2	859.00	2.1	863.14	884.00	-0.1	7,403	0.00%
2021/01/12	2.1	851.41	5.2	850.25	846.00	-3.2	7,230	-0.04%
2021/01/11	2.2	845.91	2	849.50	851.00	0.2	7,124	0.00%
2021/01/08	2	821.64	4.1	829.37	838.00	-2.1	7,075	-0.03%
2021/01/07	1	791.00	0.4	799.50	799.00	0.6	6,971	0.01%
2021/01/06	2	797.50	2	790.50	792.00	0	6,942	0.00%
2021/01/05	2.1	791.86	7.1	794.71	797.00	-5	6,919	-0.07%
2021/01/04	3	779.67	4	778.25	792.00	-1	7,122	-0.01%
2020/12/31	1	751.00	1	747.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/29	1.1	743.64	0	0.00	734.00	1.1	7,338	0.01%
2020/12/28	1	740.00	0	0.00	740.00	1	7,345	0.01%
2020/12/25	0	0.00	1	714.00	715.00	-1	7,269	-0.01%
2020/12/23	1	710.00	4	713.00	720.00	-3	7,396	-0.04%
2020/12/21	2	697.00	1	701.00	708.00	1	7,475	0.01%
2020/12/18	0	0.00	1	703.00	699.00	-1	7,494	-0.01%
2020/12/17	1	703.00	5	703.40	704.00	-4	7,540	-0.05%
2020/12/16	1	711.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	2	699.50	1	701.00	701.00	1	7,661	0.01%
2020/12/11	1	703.00	3	708.33	707.00	-2	7,897	-0.03%
2020/12/10	6	714.17	1	709.00	709.00	5	7,895	0.06%
2020/12/09	10	737.50	2	734.00	734.00	8	7,911	0.10%
2020/12/08	2	718.00	2	720.00	730.00	0	7,906	0.00%
2020/12/07	1	703.00	0	0.00	704.00	1	7,861	0.01%
2020/12/03	2	704.00	3	706.00	700.00	-1	7,959	-0.01%
2020/12/02	1	716.00	2	710.50	712.00	-1	7,960	-0.01%
2020/12/01	3	696.67	0	0.00	697.00	3	8,051	0.04%
2020/11/30	2	711.50	2	703.50	704.00	0	8,134	0.00%
2020/11/25	1	731.00	1	738.00	724.00	0	8,574	0.00%
2020/11/23	2.1	751.52	3	740.00	743.00	-0.9	8,827	-0.01%
2020/11/20	1	748.00	6	746.67	747.00	-5	8,889	-0.06%
2020/11/19	8	734.00	6	730.00	733.00	2	8,864	0.02%
2020/11/18	6	720.34	5	717.80	728.00	1	8,965	0.01%
2020/11/17	0	0.00	2	694.50	696.00	-2	8,975	-0.02%
2020/11/13	1	670.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	1	673.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	3	669.34	2	671.00	676.00	1	10,383	0.01%
2020/11/10	0	0.00	2	685.50	686.00	-2	10,411	-0.02%
2020/11/09	0	0.00	1	700.00	702.00	-1	10,500	-0.01%
2020/11/06	1	695.00	1	700.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	9	689.44	696.00	-9	10,619	-0.08%
2020/11/04	0	0.00	1	680.00	677.00	-1	10,610	-0.01%
2020/11/02	3	678.33	0	0.00	653.00	3	10,776	0.03%
2020/10/29	0	0.00	10	681.00	684.00	-10	10,976	-0.09%
2020/10/28	4	684.00	3	679.00	681.00	1	11,330	0.01%
2020/10/27	1	680.00	0	0.00	685.00	1	11,469	0.01%
2020/10/26	0	0.00	0.1	680.00	674.00	-0.1	11,597	0.00%
2020/10/23	1	684.00	1	688.00	678.00	0	11,765	0.00%
2020/10/20	0	0.00	0.1	695.00	697.00	-0.1	12,874	0.00%
2020/10/16	1	689.00	1	690.00	680.00	0	13,311	0.00%
2020/10/15	1	696.00	8	691.00	689.00	-7	13,490	-0.05%
2020/10/14	12.2	694.08	1	697.00	689.00	11.2	13,524	0.08%
2020/10/13	2	698.50	11	699.00	699.00	-9	13,578	-0.07%
2020/10/12	4	714.00	4	716.75	714.00	0	13,570	0.00%
2020/10/08	0	0.00	9	667.44	670.00	-9	13,458	-0.07%
2020/10/07	13	650.62	6	632.83	647.00	7	13,352	0.05%
2020/09/30	1	615.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	3.1	612.85	610.00	-3.1	13,911	-0.02%
2020/09/28	0	0.00	5	603.00	603.00	-5	14,142	-0.04%
2020/09/25	4	591.25	0	0.00	585.00	4	14,134	0.03%
2020/09/24	3	602.67	0	0.00	600.00	3	14,148	0.02%
2020/09/23	0	615.00	6	615.50	617.00	-6	14,104	-0.04%
2020/09/22	3	609.33	1	603.00	603.00	2	14,121	0.01%
2020/09/21	1	614.00	2	618.50	616.00	-1	14,152	-0.01%
2020/09/18	1	594.00	2	604.50	611.00	-1	14,216	-0.01%
2020/09/17	7	598.14	2	597.00	599.00	5	14,178	0.04%
2020/09/16	2	621.00	6	620.00	617.00	-4	14,226	-0.03%
2020/09/15	1	610.00	1	609.00	611.00	0	14,345	0.00%
2020/09/14	1	603.00	5	597.80	609.00	-4	14,584	-0.03%
2020/09/11	3	592.33	1	594.00	595.00	2	14,529	0.01%
2020/09/10	0	0.00	4	600.50	599.00	-4	14,506	-0.03%
2020/09/09	4	594.50	1	595.00	595.00	3	14,579	0.02%
2020/09/08	0	0.00	2	605.00	604.00	-2	14,531	-0.01%
2020/09/07	1	597.12	2	598.50	598.00	-1	14,617	-0.01%
2020/09/04	4	598.75	0	0.00	603.00	4	14,678	0.03%
2020/09/03	8	608.86	3	613.67	603.00	5	14,559	0.03%
2020/09/02	2	593.50	5	600.60	596.00	-3	14,467	-0.02%
2020/09/01	1	562.00	1	567.00	576.00	0	14,314	0.00%
2020/08/31	3	560.33	4	559.50	556.00	-1	14,274	-0.01%
2020/08/28	2	564.50	3	566.67	574.00	-1	14,125	-0.01%
2020/08/27	3	565.67	6	558.17	558.00	-3	14,063	-0.02%
2020/08/26	1	578.00	0	0.00	578.00	1	14,098	0.01%
2020/08/24	2	585.50	0	0.00	585.00	2	14,058	0.01%
2020/08/21	2	585.50	4	587.50	604.00	-2	13,992	-0.01%
2020/08/20	9	591.00	9	567.56	565.00	0	13,769	0.00%
2020/08/19	3	616.00	12	618.58	609.00	-9	13,312	-0.07%
2020/08/18	11	619.63	23	621.47	617.00	-12	13,108	-0.09%
2020/08/17	1	682.00	5	684.60	685.00	-4	12,659	-0.03%
2020/08/14	6	673.83	6	676.50	680.00	0	12,709	0.00%
2020/08/13	6	680.83	3	699.33	684.00	3	12,854	0.02%
2020/08/12	3	684.33	12	682.75	680.00	-9	13,029	-0.07%
2020/08/11	4	696.50	3	696.33	693.00	1	13,265	0.01%
2020/08/10	1	709.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	12	712.67	2	718.50	705.00	10	13,149	0.08%
2020/08/06	1	752.00	4	736.25	732.00	-3	13,080	-0.02%
2020/08/05	2	731.00	2	735.00	730.00	0	12,950	0.00%
2020/08/04	5	718.00	19	724.68	732.00	-14	12,842	-0.11%
2020/08/03	4	698.75	16	712.69	696.00	-12	12,632	-0.09%
2020/07/31	4.1	684.46	6	696.02	701.00	-2	12,338	-0.02%
2020/07/30	2	685.00	4	685.00	683.00	-2	12,239	-0.02%
2020/07/29	6	679.00	6	681.33	682.00	0	12,132	0.00%
2020/07/28	11	711.82	16	698.88	680.00	-5	12,087	-0.04%
2020/07/27	13	709.77	4	700.75	728.00	9	11,849	0.08%
2020/07/24	10	685.20	5	690.00	675.00	5	12,020	0.04%
2020/07/23	3.1	674.07	2	680.50	677.00	1.1	11,790	0.01%
2020/07/22	1	657.00	2	663.50	664.00	-1	11,722	-0.01%
2020/07/21	11	635.73	1	622.00	637.00	10	11,526	0.09%
2020/07/20	0	0.00	12	599.25	601.00	-12	11,410	-0.11%
2020/07/17	1	602.00	1	599.00	607.00	0	11,461	0.00%
2020/07/16	1	606.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2.1	610.90	2	610.00	609.00	0.1	11,468	0.00%
2020/07/14	9	617.89	5	613.60	611.00	4	11,446	0.03%
2020/07/13	5.1	633.12	5	625.60	629.00	0.1	11,402	0.00%
2020/07/10	6	632.17	14	639.29	616.00	-8	11,372	-0.07%
2020/07/09	7	654.14	0	654.00	651.00	7	11,313	0.06%
2020/07/08	3	662.00	5	650.60	661.00	-2	11,147	-0.02%
2020/07/07	0	0.00	7	614.14	618.00	-7	10,896	-0.06%
2020/07/06	0	0.00	1	587.00	589.00	-1	10,711	-0.01%
2020/07/03	2	585.00	1.3	585.00	585.00	0.7	10,705	0.01%
2020/07/02	1	579.92	2	574.00	574.00	-1	10,704	-0.01%
2020/07/01	2	584.50	0	0.00	577.00	2	10,742	0.02%
2020/06/30	0	0.00	1	577.00	579.00	-1	10,725	-0.01%
2020/06/29	3	567.67	1	565.00	565.00	2	10,747	0.02%
2020/06/24	3	570.67	2	579.50	580.00	1	10,726	0.01%
2020/06/23	5	577.60	2	582.00	574.00	3	10,795	0.03%
2020/06/22	2	572.00	1	569.00	576.00	1	10,730	0.01%
2020/06/19	0	0.00	13	535.85	546.00	-13	10,772	-0.12%
2020/06/17	0	0.00	0.1	508.00	510.00	-0.1	10,881	0.00%
2020/06/16	0	0.00	6	507.67	510.00	-6	11,062	-0.05%
2020/06/12	1.1	483.45	1	493.00	492.50	0.1	11,410	0.00%
2020/06/11	2	499.50	3	503.17	496.50	-1	11,450	-0.01%
2020/06/10	1	499.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	1	490.00	1	499.00	497.50	0	11,757	0.00%
2020/06/08	7	498.14	10	499.00	494.50	-3	11,945	-0.03%
2020/06/05	0	0.00	3	495.33	494.00	-3	11,941	-0.03%
2020/06/04	8	487.06	2	483.03	490.00	6	11,999	0.05%
2020/06/03	2	490.00	21	491.02	490.00	-19	12,054	-0.16%
2020/06/02	3	480.33	2	487.50	485.00	1	12,020	0.01%
2020/05/29	2	466.00	2	465.00	463.00	0	11,951	0.00%
2020/05/28	3	457.50	3.4	457.68	460.00	-0.4	11,959	0.00%
2020/05/27	0	0.00	1	464.50	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	2	465.50	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	3	457.00	460.00	-3	12,147	-0.02%
2020/05/22	9	445.88	1	446.50	442.00	8	12,130	0.07%
2020/05/21	3	463.50	0	0.00	464.50	3	12,091	0.02%
2020/05/20	0	0.00	2	472.75	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	22	461.64	462.00	-22	11,901	-0.18%
2020/05/18	0	0.00	5	448.90	440.50	-5	11,685	-0.04%
2020/05/15	3	407.00	6	410.92	411.00	-3	11,390	-0.03%
2020/05/14	3	410.00	0	0.00	411.00	3	11,447	0.03%
2020/05/13	1	413.00	0	0.00	420.00	1	11,461	0.01%
2020/05/08	11	413.09	1	414.00	411.50	10	11,764	0.08%
2020/05/07	0	0.00	3	412.33	411.00	-3	11,832	-0.03%
2020/05/06	1	408.00	0	0.00	408.00	1	11,867	0.01%
2020/05/05	1	396.50	3	402.50	401.50	-2	11,894	-0.02%
2020/05/04	4	401.38	0	0.00	399.50	4	12,042	0.03%
2020/04/30	1	415.00	10	409.55	415.00	-9	12,003	-0.07%
2020/04/29	4	392.50	40	393.16	398.00	-36	11,815	-0.30%
2020/04/28	6	366.75	4	370.25	375.00	2	11,461	0.02%
2020/04/27	1	357.00	7	362.14	372.00	-6	11,656	-0.05%
2020/04/24	1	349.50	1	353.00	348.50	0	11,531	0.00%
2020/04/23	4	347.00	1	347.50	351.00	3	11,572	0.03%
2020/04/22	24	345.90	5	345.30	346.00	19	11,643	0.16%
2020/04/21	11	356.23	3	354.50	353.50	8	11,874	0.07%
2020/04/17	1	366.00	4	369.75	368.00	-3	12,089	-0.02%
2020/04/16	5	363.50	0	0.00	361.50	5	11,995	0.04%
2020/04/15	0	0.00	1	364.50	365.50	-1	12,003	-0.01%
2020/04/14	1	364.50	7	364.71	365.50	-6	12,021	-0.05%
2020/04/13	1	353.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	3	350.50	3	350.00	350.00	0	12,013	0.00%
2020/04/09	1	354.50	1	354.50	351.50	0	12,109	0.00%
2020/04/08	1	350.00	8	349.25	349.50	-7	12,076	-0.06%
2020/04/07	1	349.00	1	347.00	347.00	0	12,056	0.00%
2020/04/06	1	338.00	3	339.83	341.00	-2	11,960	-0.02%
2020/04/01	2	332.25	5	330.50	334.00	-3	11,892	-0.03%
2020/03/31	3	332.83	5	333.60	327.50	-2	11,880	-0.02%
2020/03/30	3	332.17	1	332.00	336.50	2	11,749	0.02%
2020/03/27	4	349.00	3	346.33	340.00	1	11,622	0.01%
2020/03/26	9	340.78	6	337.33	343.50	3	11,460	0.03%
2020/03/25	19	341.18	3	348.00	334.50	16	11,502	0.14%
2020/03/24	19	333.89	6	334.08	330.00	13	11,314	0.11%
2020/03/23	1	310.50	11	310.09	308.00	-10	11,286	-0.09%
2020/03/20	7	299.14	6	298.17	301.00	1	11,228	0.01%
2020/03/19	8	280.00	4	281.75	274.00	4	11,118	0.04%
2020/03/18	7	306.07	2	317.75	301.50	5	10,839	0.05%
2020/03/17	7.2	317.94	1	313.50	315.50	6.2	10,712	0.06%
2020/03/16	4	338.38	2	320.50	320.00	2	10,537	0.02%
2020/03/13	6.2	342.94	0	0.00	341.00	6.2	10,390	0.06%
2020/03/12	2	338.00	1	344.00	336.00	1	10,118	0.01%
2020/03/11	4	371.50	1	365.00	363.00	3	9,884	0.03%
2020/03/10	0	0.00	4	370.63	373.50	-4	9,823	-0.04%
2020/03/09	2	366.50	1	368.00	366.50	1	9,727	0.01%
2020/03/06	3	379.67	0	0.00	378.50	3	9,658	0.03%
2020/03/05	1	376.50	13	383.08	385.00	-12	9,648	-0.12%
2020/03/04	1	367.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	2	374.25	5	372.80	372.00	-3	9,644	-0.03%
2020/03/02	0	0.00	5	357.00	363.00	-5	9,576	-0.05%
2020/02/27	7	367.43	1	372.00	360.00	6	9,569	0.06%
2020/02/26	4	376.63	6	376.58	375.00	-2	9,475	-0.02%
2020/02/25	3	380.33	0	0.00	378.50	3	9,416	0.03%
2020/02/24	6	378.92	0	0.00	377.00	6	9,441	0.06%
2020/02/21	2	390.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	3	388.17	1	389.00	394.00	2	9,257	0.02%
2020/02/18	5	394.40	1	394.50	392.00	4	9,196	0.04%
2020/02/17	2	397.00	0	0.00	398.00	2	9,152	0.02%
2020/02/14	3	405.33	0	0.00	405.50	3	9,082	0.03%
2020/02/13	1	408.50	1	410.00	408.50	0	9,018	0.00%
2020/02/12	2	396.00	5	399.20	401.50	-3	8,901	-0.03%
2020/02/11	0	0.00	1	390.00	390.00	-1	8,895	-0.01%
2020/02/10	3	381.00	2	378.00	380.00	1	8,905	0.01%
2020/02/07	0	0.00	2	383.00	381.00	-2	8,950	-0.02%
2020/02/06	3	387.00	0	0.00	382.00	3	8,979	0.03%
2020/02/05	2	386.75	2	384.00	381.00	0	8,947	0.00%
2020/02/04	3	389.67	1	396.00	390.50	2	8,844	0.02%
2020/02/03	0	0.00	1	376.50	382.00	-1	9,087	-0.01%
2020/01/31	1	386.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	5	391.60	4	393.38	383.50	1	9,154	0.01%
2020/01/20	1	420.00	1	420.50	419.00	0	8,903	0.00%
2020/01/17	0	0.00	1	422.00	420.50	-1	8,946	-0.01%
2020/01/16	2	419.50	0	422.50	421.00	2	9,016	0.02%
2020/01/15	2	415.25	1	416.00	416.00	1	8,866	0.01%
2020/01/14	7	419.07	0	0.00	416.00	7	8,518	0.08%
2020/01/13	1	424.00	0	0.00	422.00	1	8,270	0.01%
2020/01/09	1	436.50	2	435.25	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	3	430.17	430.50	-3	8,306	-0.04%
2020/01/06	1	427.50	0.1	425.00	424.00	0.9	8,361	0.01%
2020/01/03	3	436.83	0	0.00	434.50	3	8,361	0.04%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	0	0.00	1	444.50	443.50	-1	8,221	-0.01%
2019/12/27	2	451.50	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	1	454.50	449.00	-1	8,350	-0.01%
2019/12/25	2	451.25	0	0.00	452.00	2	8,376	0.02%
2019/12/19	0	0.00	2	453.50	454.50	-2	8,489	-0.02%
2019/12/18	3	457.00	5	454.40	456.50	-2	8,415	-0.02%
2019/12/17	3	457.33	5	460.90	460.50	-2	8,371	-0.02%
2019/12/16	4	437.00	2	440.00	442.00	2	8,218	0.02%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/12	1	430.50	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	2	426.25	429.00	-2	8,239	-0.02%
2019/12/10	1	425.50	2	425.50	425.00	-1	8,338	-0.01%
2019/12/09	0	0.00	2	424.25	426.50	-2	8,406	-0.02%
2019/12/06	1	416.50	0	0.00	415.00	1	8,435	0.01%
2019/12/03	0	0.00	2	420.25	418.00	-2	8,781	-0.02%
2019/12/02	3	417.33	0	0.00	416.50	3	8,763	0.03%
2019/11/29	1	425.00	1	422.00	421.50	0	8,725	0.00%
2019/11/28	6	429.50	7	430.86	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	1	426.00	422.50	-1	8,630	-0.01%
2019/11/26	2	420.50	2	420.50	420.00	0	8,671	0.00%
2019/11/25	0	0.00	2	420.75	418.50	-2	8,836	-0.02%
2019/11/22	2	408.50	3	409.33	411.00	-1	8,819	-0.01%
2019/11/21	6	401.83	1	408.50	407.00	5	8,782	0.06%
2019/11/20	1	415.50	1	413.50	414.50	0	8,700	0.00%
2019/11/19	0	0.00	2	420.00	421.00	-2	8,742	-0.02%
2019/11/18	0	0.00	1	419.00	419.50	-1	8,859	-0.01%
2019/11/15	4	423.88	1	421.50	422.00	3	9,020	0.03%
2019/11/14	1	409.00	1	409.00	410.50	0	9,367	0.00%
2019/11/13	2	408.50	0	0.00	408.00	2	9,416	0.02%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	5.7	406.66	403.50	-5.7	9,399	-0.06%
2019/11/08	1	416.50	4	413.63	414.00	-3	9,324	-0.03%
2019/11/07	10	427.35	4	425.88	425.00	6	9,240	0.06%
2019/11/06	1	424.00	3	426.17	434.00	-2	9,160	-0.02%
2019/11/05	1	423.00	8	421.63	425.00	-7	9,161	-0.08%
2019/11/04	0	0.00	9	407.33	412.00	-9	9,130	-0.10%
2019/11/01	5	407.10	4	406.13	405.00	1	9,151	0.01%
2019/10/31	7	403.86	22	408.36	408.00	-15	9,210	-0.16%
2019/10/30	1	398.00	4	397.38	396.50	-3	9,218	-0.03%
2019/10/29	1	394.00	10.5	393.30	393.00	-9.5	9,328	-0.10%
2019/10/28	1	386.50	10	384.15	387.00	-9	9,387	-0.10%
2019/10/25	1	385.00	7	383.71	379.00	-6	9,418	-0.06%
2019/10/24	1	381.00	15	378.40	381.50	-14	9,356	-0.15%
2019/10/23	5	368.50	0	0.00	372.00	5	9,235	0.05%
2019/10/22	5	368.50	0	0.00	371.50	5	9,309	0.05%
2019/10/21	0	0.00	11	372.68	369.00	-11	9,352	-0.12%
2019/10/18	1	373.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	3	368.33	7	364.86	371.00	-4	9,416	-0.04%
2019/10/16	6	365.17	3	364.00	360.00	3	9,428	0.03%
2019/10/15	7	367.50	1	368.00	367.00	6	9,338	0.06%
2019/10/14	15	372.07	3	371.17	370.50	12	9,256	0.13%
2019/10/09	8	374.56	9	375.67	372.00	-1	9,098	-0.01%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/07	1	382.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	2	383.50	1	383.50	385.50	1	9,026	0.01%
2019/10/03	1	378.00	4	378.50	379.50	-3	8,961	-0.03%
2019/10/01	4	373.13	2	374.50	376.50	2	8,953	0.02%
2019/09/27	2	371.25	1	377.50	369.00	1	8,898	0.01%
2019/09/26	5	376.70	5	378.30	376.00	0	8,893	0.00%
2019/09/25	2	380.00	1	383.00	380.00	1	8,885	0.01%
2019/09/24	1	385.50	0	0.00	387.00	1	8,874	0.01%
2019/09/23	2	388.50	0	0.00	388.00	2	8,877	0.02%
2019/09/20	2	385.25	8	385.13	386.50	-6	8,889	-0.07%
2019/09/19	2	382.75	4	385.13	380.50	-2	8,795	-0.02%
2019/09/18	2	382.00	1	383.00	382.00	1	8,723	0.01%
2019/09/17	1	383.00	1	385.50	383.00	0	8,674	0.00%
2019/09/16	0	0.00	1	379.50	382.00	-1	8,683	-0.01%
2019/09/12	2	374.75	1	382.50	375.00	1	8,578	0.01%
2019/09/11	1	372.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	3	377.67	1	378.00	378.00	2	8,538	0.02%
2019/09/09	11.4	384.89	9	386.72	382.50	2.4	8,500	0.03%
2019/09/06	7	375.57	5	375.00	374.50	2	8,254	0.02%
2019/09/05	0	0.00	2	368.25	367.50	-2	8,141	-0.02%
2019/09/04	2	365.25	0	0.00	365.00	2	8,141	0.02%
2019/09/03	2	364.00	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	371.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	3	368.00	0	0.00	367.50	3	8,259	0.04%
2019/08/29	0	0.00	2	362.00	365.50	-2	8,242	-0.02%
2019/08/28	2	366.25	7	363.50	366.00	-5	8,248	-0.06%
2019/08/23	0	0.00	1.4	342.50	342.50	-1.4	8,339	-0.02%
2019/08/22	1	345.50	0	0.00	345.00	1	8,310	0.01%
2019/08/21	5	349.60	1	353.00	347.00	4	8,294	0.05%
2019/08/20	1	351.00	1	352.50	351.00	0	8,242	0.00%
2019/08/19	16	346.22	42	343.33	353.00	-26	8,104	-0.32%
2019/08/16	0	0.00	13	323.27	322.00	-13	7,760	-0.17%
2019/08/15	1	314.00	0.1	316.50	316.50	0.9	7,693	0.01%
2019/08/14	3	319.00	1	319.50	319.50	2	7,697	0.03%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	3	322.17	7	321.57	323.00	-4	7,798	-0.05%
2019/08/06	1	307.50	3	309.50	309.00	-2	7,636	-0.03%
2019/08/05	1	311.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	3	310.33	2	311.00	316.00	1	7,563	0.01%
2019/08/01	6	320.17	7	321.64	314.00	-1	7,496	-0.01%
2019/07/31	10	314.60	8	313.69	314.50	2	7,239	0.03%
2019/07/30	5	323.60	12	324.29	325.50	-7	7,148	-0.10%
2019/07/29	0	0.00	9	314.67	319.00	-9	7,066	-0.13%
2019/07/26	1	314.50	7	312.86	313.50	-6	7,224	-0.08%
2019/07/25	3	310.00	1	312.00	313.00	2	7,515	0.03%
2019/07/24	7	310.93	5	311.90	308.00	2	7,568	0.03%
2019/07/23	1	313.50	2	314.50	314.50	-1	7,497	-0.01%
2019/07/22	2	308.50	0	0.00	308.50	2	7,434	0.03%
2019/07/19	2	307.00	2	306.00	304.50	0	7,379	0.00%
2019/07/18	3	302.83	4	302.63	302.00	-1	7,321	-0.01%
2019/07/17	12	309.83	6	310.00	310.00	6	7,243	0.08%
2019/07/15	7	314.64	1	316.00	314.50	6	7,154	0.08%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	3	322.50	2	321.50	322.50	1	7,525	0.01%
2019/07/10	2	317.50	0	0.00	318.00	2	7,546	0.03%
2019/07/09	0	0.00	3	314.83	313.50	-3	7,593	-0.04%
2019/07/08	5	312.50	0	0.00	314.00	5	7,637	0.07%
2019/07/05	0	0.00	9	319.94	321.00	-9	7,744	-0.12%
2019/07/04	3	318.00	5	319.50	319.00	-2	7,840	-0.03%
2019/07/03	1	320.00	5	323.60	317.50	-4	7,937	-0.05%
2019/07/02	2	318.50	3	316.00	319.00	-1	7,929	-0.01%
2019/07/01	10	314.60	2	315.50	314.00	8	7,911	0.10%
2019/06/28	1	314.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	3	313.50	5	313.50	313.00	-2	7,980	-0.03%
2019/06/26	5	310.50	1	310.00	310.50	4	7,980	0.05%
2019/06/24	0	0.00	1	315.50	315.50	-1	7,992	-0.01%
2019/06/21	1	312.50	10	314.40	313.50	-9	7,978	-0.11%
2019/06/20	1	308.50	1	313.00	310.00	0	7,916	0.00%
2019/06/19	6	309.75	1	312.50	308.50	5	8,057	0.06%
2019/06/18	0	0.00	11	308.09	308.50	-11	7,997	-0.14%
2019/06/17	11	300.64	0	0.00	300.50	11	7,940	0.14%
2019/06/14	1	310.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	6	311.33	5	316.00	309.50	1	7,915	0.01%
2019/06/11	5	310.50	4	310.75	308.00	1	7,882	0.01%
2019/06/10	3	311.33	4	315.50	316.00	-1	7,777	-0.01%
2019/06/04	1	316.00	4	315.00	311.00	-3	7,651	-0.04%
2019/06/03	3	311.67	7	312.14	314.00	-4	7,579	-0.05%
2019/05/31	5	306.70	7	304.14	311.00	-2	7,512	-0.03%
2019/05/30	3	292.83	20	292.18	296.50	-17	7,348	-0.23%
2019/05/29	6	276.08	6	280.00	280.50	0	7,298	0.00%
2019/05/28	1	283.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	11	282.86	6	280.33	281.00	5	7,496	0.07%
2019/05/24	1	290.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	1	292.00	292.00	-1	7,892	-0.01%
2019/05/21	0	0.00	1	290.00	290.50	-1	7,894	-0.01%
2019/05/17	0	0.00	25	291.42	291.00	-25	7,829	-0.32%
2019/05/16	1	287.50	1	290.00	288.00	0	7,753	0.00%
2019/05/15	1	290.00	3	291.00	290.00	-2	7,722	-0.03%
2019/05/14	0	0.00	1	281.00	289.00	-1	7,717	-0.01%
2019/05/13	27	288.59	0	0.00	286.50	27	7,682	0.35%
2019/05/10	10	300.55	8	299.13	298.50	2	7,872	0.03%
2019/05/09	8	306.50	13	302.15	300.00	-5	7,838	-0.06%
2019/05/08	1	308.00	6	309.17	310.00	-5	7,750	-0.06%
2019/05/07	8	310.00	2	309.50	311.00	6	7,659	0.08%
2019/05/06	4	304.75	12	305.33	306.00	-8	7,561	-0.11%
2019/05/03	5	305.60	7	307.79	309.00	-2	7,464	-0.03%
2019/05/02	5	302.50	11	303.05	298.00	-6	7,205	-0.08%
2019/04/30	3	293.67	0	0.00	295.50	3	6,913	0.04%
2019/04/29	0	0.00	10	289.75	287.50	-10	6,844	-0.15%
2019/04/26	8	285.81	3	285.83	290.00	5	6,884	0.07%
2019/04/25	0	0.00	1	288.00	288.00	-1	6,869	-0.01%
2019/04/24	0	0.00	2	288.00	289.50	-2	6,880	-0.03%
2019/04/23	0	0.00	1	285.50	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	9	289.67	289.00	-8	6,879	-0.12%
2019/04/19	2	291.25	0	0.00	290.00	2	6,860	0.03%
2019/04/18	1	291.50	16	291.47	291.00	-15	6,852	-0.22%
2019/04/17	39	291.35	34	288.35	288.50	5	6,816	0.07%
2019/04/16	0	0.00	14	299.79	300.00	-14	6,566	-0.21%
2019/04/15	0	0.00	4	296.50	296.50	-4	6,549	-0.06%
2019/04/12	0	0.00	2	294.00	293.50	-2	6,523	-0.03%
2019/04/11	19	296.24	3	291.50	291.50	16	6,478	0.25%
2019/04/10	3	301.50	0	0.00	300.00	3	6,347	0.05%
2019/04/09	2	297.50	0	0.00	299.50	2	6,197	0.03%
2019/04/08	13	291.35	6	294.33	294.50	7	6,082	0.12%
2019/04/03	5	290.20	7	290.50	290.50	-2	5,958	-0.03%
2019/04/02	11	290.05	12	289.96	290.50	-1	5,872	-0.02%
2019/04/01	11	284.64	6	285.83	285.50	5	5,738	0.09%
2019/03/28	4	280.25	25	276.96	276.50	-21	5,624	-0.37%
2019/03/27	5	279.30	3	279.50	279.50	2	5,697	0.04%
2019/03/26	2	281.00	15	280.27	281.00	-13	5,698	-0.23%
2019/03/25	4	276.88	2	276.50	276.50	2	5,673	0.04%
2019/03/22	5	284.60	3	283.17	284.00	2	5,618	0.04%
2019/03/21	9	277.22	1	278.50	277.50	8	5,456	0.15%
2019/03/20	4	275.00	13	273.77	274.50	-9	5,425	-0.17%
2019/03/19	9	275.83	11	274.45	275.50	-2	5,414	-0.04%
2019/03/18	6	277.67	4	278.00	278.00	2	5,364	0.04%
2019/03/15	5	275.60	0	0.00	276.00	5	5,344	0.09%
2019/03/14	11	274.09	4	272.50	272.50	7	5,346	0.13%
2019/03/13	3	270.00	0	0.00	273.00	3	5,402	0.06%
2019/03/12	3	274.83	0	0.00	270.50	3	5,438	0.06%
2019/03/11	0	0.00	0.2	270.50	270.00	-0.2	5,514	0.00%
2019/03/08	10	268.50	13	267.73	267.50	-3	5,580	-0.05%
2019/03/07	9	277.17	5	275.10	274.00	4	5,564	0.07%
2019/03/06	17	279.76	15	280.27	280.00	2	5,571	0.04%
2019/03/05	11	276.09	3	273.00	273.00	8	5,485	0.15%
2019/03/04	10	280.05	15	277.10	277.00	-5	5,444	-0.09%
2019/02/27	17	277.59	8	279.50	280.00	9	5,375	0.17%
2019/02/26	12	285.25	32	277.75	276.50	-20	5,245	-0.38%
2019/02/25	8	279.56	8	279.00	282.50	0	5,028	0.00%
2019/02/22	15	263.23	7	264.86	264.00	8	4,754	0.17%
2019/02/21	9	257.17	5	259.00	259.00	4	4,530	0.09%
2019/02/20	7	256.14	6	255.83	255.50	1	4,480	0.02%
2019/02/19	3	251.00	7	250.43	250.00	-4	4,495	-0.09%
2019/02/18	6	253.58	1	253.50	253.50	5	4,487	0.11%
2019/02/15	4	252.25	0	0.00	252.00	4	4,475	0.09%
2019/02/14	1	256.00	3	256.00	255.50	-2	4,475	-0.04%
2019/02/13	2	259.25	1	257.00	259.00	1	4,503	0.02%
2019/02/12	3	257.33	2	258.50	257.50	1	4,487	0.02%
2019/02/11	4	253.00	5.1	253.15	259.50	-1.1	4,448	-0.02%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	2	244.00	1	246.50	245.50	1	4,198	0.02%
2019/01/28	0	0.00	2	247.50	248.50	-2	4,197	-0.05%
2019/01/25	3	247.17	2	248.00	248.00	1	4,258	0.02%
2019/01/24	4	246.88	1	245.00	244.50	3	4,309	0.07%
2019/01/23	3	238.00	3	240.17	241.00	0	4,371	0.00%
2019/01/22	5	245.50	3	245.67	242.00	2	4,386	0.05%
2019/01/21	2	244.00	2	248.00	244.50	0	4,429	0.00%
2019/01/18	1	244.50	15	243.57	244.00	-14	4,495	-0.31%
2019/01/17	2	237.00	2	236.00	237.00	0	4,491	0.00%
2019/01/16	3	234.67	15	236.00	237.00	-12	4,540	-0.26%
2019/01/15	0	0.00	12	232.96	233.00	-12	4,529	-0.26%
2019/01/14	1	231.00	3	232.67	231.50	-2	4,492	-0.04%
2019/01/10	1	225.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	3	228.17	11	230.55	226.00	-8	4,501	-0.18%
2019/01/08	0	0.00	0.1	223.50	222.00	-0.1	4,416	0.00%
2019/01/07	10	219.00	0	0.00	219.00	10	4,459	0.22%
2019/01/03	1	224.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	1	222.50	0	0.00	220.50	1	4,644	0.02%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/22	0	0.00	1	222.00	223.00	-1	4,919	-0.02%
2018/12/21	25	223.52	0	0.00	223.50	25	5,001	0.50%
2018/12/20	5	226.70	2	226.50	225.00	3	4,975	0.06%
2018/12/13	0	0.00	2	237.00	237.50	-2	4,959	-0.04%
2018/12/12	2	234.00	0	0.00	233.00	2	4,967	0.04%
2018/12/10	2	229.00	0	0.00	229.00	2	4,965	0.04%
2018/12/06	11	235.09	0	0.00	229.50	11	4,944	0.22%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	2	250.25	252.00	-2	4,914	-0.04%
2018/12/03	1	245.50	14	245.21	245.50	-13	4,860	-0.27%
2018/11/23	1	223.00	1	223.50	222.00	0	4,762	0.00%
2018/11/19	1	223.00	1	222.00	223.50	0	4,952	0.00%
2018/11/16	0	0.00	2	222.25	220.00	-2	4,986	-0.04%
2018/11/13	0	0.00	3	229.50	231.00	-3	5,017	-0.06%
2018/11/12	0	0.00	1	233.00	234.50	-1	5,076	-0.02%
2018/11/08	2	236.25	2	235.00	235.00	0	5,176	0.00%
2018/11/06	3	230.67	6	231.08	230.00	-3	5,183	-0.06%
2018/11/05	1	224.00	1	224.50	230.00	0	5,120	0.00%
2018/11/02	1	228.50	9	226.94	227.50	-8	5,105	-0.16%
2018/11/01	8	223.44	3	226.17	223.50	5	5,060	0.10%
2018/10/30	0	0.00	1	207.00	207.00	-1	4,864	-0.02%
2018/10/29	2	200.50	3	205.33	208.00	-1	4,905	-0.02%
2018/10/26	7	204.43	3	202.83	202.00	4	4,943	0.08%
2018/10/24	2	208.75	3	213.50	214.00	-1	5,195	-0.02%
2018/10/23	1	220.50	1	215.00	214.00	0	5,206	0.00%
2018/10/17	4	224.63	1	224.50	224.50	3	5,694	0.05%
2018/10/16	0	0.00	1	226.00	222.00	-1	5,813	-0.02%
2018/10/15	2	219.50	0	0.00	221.00	2	5,831	0.03%
2018/10/12	1	211.50	3	216.00	220.00	-2	5,773	-0.03%
2018/10/11	3	208.33	8	208.31	210.50	-5	5,739	-0.09%
2018/10/09	2	230.50	1	229.50	228.50	1	5,530	0.02%
2018/10/08	8	234.13	1	234.50	233.50	7	5,491	0.13%
2018/10/05	18	235.56	6	235.50	234.50	12	5,462	0.22%
2018/10/04	1	246.50	1	243.00	242.00	0	5,384	0.00%
2018/10/03	0	0.00	1	243.50	246.00	-1	5,377	-0.02%
2018/10/02	3	246.33	2	245.00	245.00	1	5,411	0.02%
2018/10/01	1	248.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	1	244.00	8	245.56	246.50	-7	5,533	-0.13%
2018/09/20	8	241.00	5	239.10	238.00	3	5,698	0.05%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	3	243.67	0	0.00	244.50	3	5,730	0.05%
2018/09/17	1	242.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1.1	243.20	0	0.00	245.50	1.1	5,883	0.02%
2018/09/13	2	243.00	0	0.00	242.00	2	5,876	0.03%
2018/09/12	1	244.50	1	245.00	244.00	0	5,888	0.00%
2018/09/11	2	245.00	0	0.00	244.00	2	5,927	0.03%
2018/09/10	3	240.00	2	242.00	242.50	1	5,924	0.02%
2018/09/07	1	248.00	2	246.50	248.00	-1	5,902	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/09/03	2	250.50	1	250.00	249.50	1	5,898	0.02%
2018/08/31	2	250.00	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	2	256.75	256.00	-2	5,884	-0.03%
2018/08/29	2	255.00	1	255.50	256.00	1	5,905	0.02%
2018/08/28	1	252.50	7	252.29	252.00	-6	5,883	-0.10%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	251.00	0	0.00	253.00	1	5,980	0.02%
2018/08/22	4	248.25	0	0.00	247.50	4	5,978	0.07%
2018/08/21	3	245.50	0	0.00	245.50	3	5,876	0.05%
2018/08/20	1	244.00	1	246.50	247.00	0	5,876	0.00%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	13	248.50	0	0.00	247.50	13	5,817	0.22%
2018/08/13	1	268.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	274.50	274.50	-1	5,807	-0.02%
2018/08/09	0	0.00	2	275.00	275.00	-2	5,921	-0.03%
2018/08/08	2	277.00	1	277.50	277.50	1	5,925	0.02%
2018/08/07	0	0.00	3	274.67	275.50	-3	5,911	-0.05%
2018/08/03	1	273.50	2	274.02	274.00	-1	6,066	-0.02%
2018/08/02	7	271.64	10	270.40	269.00	-3	6,040	-0.05%
2018/08/01	1	275.00	7	271.43	275.00	-6	5,966	-0.10%
2018/07/31	4	252.38	1	253.00	254.00	3	5,781	0.05%
2018/07/30	12	260.92	1	259.50	260.00	11	5,675	0.19%
2018/07/27	5	267.10	8	269.38	267.50	-3	5,670	-0.05%
2018/07/26	6	260.00	3	261.50	263.00	3	5,749	0.05%
2018/07/25	10	257.45	6	260.17	262.50	4	5,789	0.07%
2018/07/24	6	258.42	1.5	262.74	255.00	4.5	5,831	0.08%
2018/07/23	3	272.33	0	0.00	271.50	3	5,656	0.05%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	1	283.00	2	283.50	284.00	-1	5,743	-0.02%
2018/07/18	4	284.88	1	285.00	281.00	3	5,858	0.05%
2018/07/17	1	284.50	1	286.50	285.50	0	5,905	0.00%
2018/07/16	0	0.00	2	284.75	282.50	-2	6,005	-0.03%
2018/07/13	0	0.00	2	285.25	285.00	-2	6,250	-0.03%
2018/07/12	0	0.00	1	283.00	283.00	-1	6,621	-0.02%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	1	277.00	2	278.00	280.00	-1	6,710	-0.01%
2018/07/09	6	273.67	1	278.50	272.50	5	6,708	0.07%
2018/07/06	3	286.83	7	285.00	285.00	-4	6,683	-0.06%
2018/07/05	7	285.29	0	0.00	281.50	7	6,677	0.10%
2018/07/04	1	301.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	305.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	2	305.25	1	308.50	305.00	1	6,707	0.01%
2018/06/28	0	0.00	1	296.00	297.00	-1	6,615	-0.02%
2018/06/27	7	299.07	1	296.50	296.50	6	6,709	0.09%
2018/06/26	3	297.67	1	299.50	296.50	2	6,707	0.03%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	311.00	1	310.00	310.00	0	6,974	0.00%
2018/06/15	3	315.33	0	0.00	315.00	3	7,109	0.04%
2018/06/14	0	0.00	2	318.25	315.00	-2	7,291	-0.03%
2018/06/12	2	323.50	1	324.00	324.00	1	7,670	0.01%
2018/06/08	0	0.00	1	329.50	330.00	-1	7,750	-0.01%
2018/06/07	1	329.50	1	329.00	331.00	0	7,856	0.00%
2018/06/06	0	0.00	4	331.63	331.00	-4	8,004	-0.05%
2018/06/05	1	330.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	2	329.50	7	329.07	329.50	-5	8,154	-0.06%
2018/06/01	0	0.00	1	314.50	319.00	-1	8,177	-0.01%
2018/05/31	1	311.00	0	0.00	311.50	1	8,249	0.01%
2018/05/29	1	317.00	5	318.30	315.00	-4	8,296	-0.05%
2018/05/28	1	323.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/23	7	319.79	4	321.63	320.00	3	8,496	0.04%
2018/05/22	3	315.50	1	319.50	320.50	2	8,492	0.02%
2018/05/21	2	314.00	0	0.00	314.00	2	8,566	0.02%
2018/05/18	2	310.50	2	310.25	313.00	0	8,607	0.00%
2018/05/17	4	312.63	3	309.67	310.00	1	8,659	0.01%
2018/05/16	1	319.00	1	317.00	319.00	0	8,591	0.00%
2018/05/15	0	0.00	1	319.50	319.00	-1	8,657	-0.01%
2018/05/11	6	323.00	2	323.00	319.50	4	8,782	0.05%
2018/05/09	1	328.00	3	326.17	328.00	-2	8,819	-0.02%
2018/05/07	3	319.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	1	322.50	4	321.50	325.50	-3	8,845	-0.03%
2018/05/03	8	319.69	4	320.63	320.00	4	8,857	0.05%
2018/05/02	5	333.90	6	334.92	331.00	-1	8,786	-0.01%
2018/04/30	1	333.00	2	339.75	340.00	-1	8,763	-0.01%
2018/04/27	4	328.75	2	333.25	339.50	2	8,754	0.02%
2018/04/26	8	334.88	4	332.00	323.50	4	8,708	0.05%
2018/04/25	3	336.83	3	340.17	337.00	0	8,622	0.00%
2018/04/24	6	338.83	5	344.30	341.50	1	8,641	0.01%
2018/04/23	2	359.00	4	356.50	350.50	-2	8,560	-0.02%
2018/04/20	5	355.10	6	355.92	354.50	-1	8,487	-0.01%
2018/04/19	27	366.28	21	370.17	360.50	6	8,406	0.07%
2018/04/18	16	359.25	16	357.50	362.00	0	8,208	0.00%
2018/04/16	5	342.40	6	341.67	342.00	-1	7,853	-0.01%
2018/04/12	4	333.13	2	337.00	331.50	2	7,800	0.03%
2018/04/11	2	338.25	2	339.25	339.00	0	7,785	0.00%
2018/04/09	0	0.00	1	327.50	327.50	-1	7,800	-0.01%
2018/04/03	16	328.78	0	0.00	328.00	16	7,728	0.21%
2018/03/30	25	342.10	33	343.88	340.00	-8	7,745	-0.10%
2018/03/29	4	334.88	1	337.00	331.00	3	7,677	0.04%
2018/03/28	4	333.88	23	336.07	333.00	-19	7,594	-0.25%
2018/03/27	11	340.68	6	341.75	342.50	5	7,524	0.07%
2018/03/26	10	338.25	7	344.50	347.00	3	7,360	0.04%
2018/03/23	1	324.50	10	327.15	328.00	-9	7,205	-0.12%
2018/03/22	4	339.25	15	337.67	336.00	-11	7,199	-0.15%
2018/03/21	13	341.77	7	344.64	336.00	6	7,191	0.08%
2018/03/20	17	337.12	32	340.13	342.50	-15	7,183	-0.21%
2018/03/19	18.4	334.81	12	335.21	334.00	6.4	6,988	0.09%
2018/03/16	3	319.83	1	321.00	317.00	2	6,766	0.03%
2018/03/15	3	319.83	4	318.13	318.00	-1	6,627	-0.02%
2018/03/14	4	314.88	0	0.00	313.50	4	6,541	0.06%
2018/03/13	0	0.00	2	319.50	319.00	-2	6,558	-0.03%
2018/03/12	6	314.92	1.5	319.00	317.00	4.5	6,573	0.07%
2018/03/09	3	311.33	2	309.50	310.50	1	6,656	0.02%
2018/03/08	2	307.25	7	308.57	309.50	-5	6,591	-0.08%
2018/03/07	5	305.60	0	0.00	300.00	5	6,474	0.08%
2018/03/05	2	296.75	1	300.00	295.00	1	6,484	0.02%
2018/03/02	6	304.58	6	305.25	302.50	0	6,432	0.00%
2018/02/27	1	306.50	0	0.00	301.00	1	6,282	0.02%
2018/02/23	2	301.00	3	300.33	300.50	-1	6,219	-0.02%
2018/02/21	0	0.00	2	296.00	304.50	-2	6,238	-0.03%
2018/02/09	4	274.88	1	277.50	283.00	3	6,175	0.05%
2018/02/08	0	0.00	0	287.00	286.00	0	6,116	0.00%
2018/02/07	5	288.20	1	287.00	284.50	4	6,135	0.07%
2018/02/06	7	285.71	3	286.50	286.50	4	6,142	0.07%
2018/02/05	0	0.00	2	295.25	299.00	-2	6,066	-0.03%
2018/02/01	15	308.83	16	308.69	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	7	302.36	4	300.63	299.00	3	6,091	0.05%
2018/01/29	4	309.75	0	0.00	308.00	4	6,198	0.06%
2018/01/26	2	303.75	3	306.83	308.00	-1	6,271	-0.02%
2018/01/25	3	309.00	5	309.80	305.50	-2	6,267	-0.03%
2018/01/24	7	309.00	0	0.00	307.50	7	6,343	0.11%
2018/01/23	4	320.75	3	319.33	318.00	1	6,460	0.02%
2018/01/19	1	317.00	1	317.00	319.00	0	6,536	0.00%
2018/01/17	2	306.75	18	305.44	306.50	-16	6,629	-0.24%
2018/01/16	2	310.50	5	313.00	312.00	-3	6,604	-0.05%
2018/01/15	6	311.83	3	311.67	313.00	3	6,650	0.05%
2018/01/12	7	310.64	1	309.00	309.50	6	6,701	0.09%
2018/01/11	6	305.00	4	306.63	306.00	2	6,746	0.03%
2018/01/10	13	308.85	3	306.17	309.50	10	6,822	0.15%
2018/01/09	1	298.00	4	302.63	304.00	-3	6,854	-0.04%
2018/01/08	2	302.25	10	302.30	298.00	-8	7,070	-0.11%
2018/01/05	2	305.00	1	308.00	300.00	1	7,418	0.01%
2018/01/04	3	303.83	0	0.00	307.00	3	7,607	0.04%
2018/01/03	0	0.00	4	300.25	300.50	-4	7,797	-0.05%