全新 (2455)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	164.70	2	166.00	164.00	8	5,967	0.13%
2025/01/21	31	163.92	2	163.00	162.00	29	5,972	0.49%
2025/01/20	21	162.50	0	0.00	161.50	21	6,095	0.34%
2025/01/17	5	168.00	2	166.50	165.00	3	6,131	0.05%
2025/01/16	1	161.00	25	164.16	166.50	-24	6,098	-0.39%
2025/01/14	35	157.69	0	0.00	157.50	35	5,978	0.59%
2025/01/13	3	158.17	5	153.50	155.00	-2	6,005	-0.03%
2025/01/10	0	0.00	2	167.00	167.50	-2	5,997	-0.03%
2025/01/09	1	165.00	2	164.00	163.50	-1	6,097	-0.02%
2025/01/08	6	166.42	5	167.10	167.00	1	6,359	0.02%
2025/01/07	0	0.00	6.3	167.66	166.50	-6.3	6,380	-0.10%
2025/01/06	1	160.00	0	0.00	159.50	1	6,295	0.02%
2025/01/03	2	161.50	3	163.00	158.50	-1	6,307	-0.02%
2025/01/02	3.2	161.26	2	158.00	157.50	1.2	6,321	0.02%
2024/12/31	0	0.00	1	166.50	166.50	-1	6,377	-0.02%
2024/12/30	2.1	166.98	1	170.00	164.50	1.1	6,460	0.02%
2024/12/27	1	167.50	1	169.00	169.50	0	6,890	0.00%
2024/12/26	3	167.17	1	168.50	168.50	2	6,992	0.03%
2024/12/25	1	168.00	4.1	168.91	171.00	-3.1	7,037	-0.04%
2024/12/24	2	166.50	3	169.33	162.50	-1	7,153	-0.01%
2024/12/23	4	166.50	0	0.00	169.00	4	7,485	0.05%
2024/12/20	9	170.56	9.4	173.60	168.00	-0.4	7,686	-0.01%
2024/12/19	10	166.30	5	167.30	168.00	5	7,529	0.07%
2024/12/18	5	169.30	4	171.00	171.00	1	7,491	0.01%
2024/12/17	7.1	175.95	11	173.27	175.00	-3.9	7,439	-0.05%
2024/12/16	1	167.00	5	171.10	166.50	-4	7,269	-0.06%
2024/12/13	4	161.88	5	162.20	161.00	-1	7,176	-0.01%
2024/12/12	1	163.50	1	165.50	164.50	0	7,127	0.00%
2024/12/11	4	162.88	2	165.50	162.50	2	7,112	0.03%
2024/12/10	2	165.50	4	167.50	165.50	-2	7,118	-0.03%
2024/12/09	3	167.17	3	167.83	167.50	0	7,150	0.00%
2024/12/06	1	167.50	0	0.00	167.00	1	7,147	0.01%
2024/12/05	5	165.80	1	170.50	164.00	4	7,140	0.06%
2024/12/04	2	167.25	1.1	168.10	169.50	0.9	7,133	0.01%
2024/12/03	10.1	170.98	9	170.00	168.00	1.1	7,178	0.01%
2024/12/02	5	175.40	6	175.58	173.50	-1	7,139	-0.01%
2024/11/29	1	164.00	2	168.25	170.00	-1	7,106	-0.01%
2024/11/28	3	161.33	3	162.17	162.50	0	7,096	0.00%
2024/11/27	1	164.50	5	164.00	163.00	-4	7,051	-0.06%
2024/11/26	1	165.00	9	165.67	165.00	-8	6,991	-0.11%
2024/11/25	7	168.64	4	166.88	168.00	3	6,952	0.04%
2024/11/22	2	162.00	2	163.00	162.00	0	6,846	0.00%
2024/11/21	11	159.68	35.3	160.20	161.00	-24.3	6,766	-0.36%
2024/11/20	0	0.00	10	154.25	155.50	-10	6,651	-0.15%
2024/11/19	0	0.00	1	152.00	153.00	-1	6,621	-0.02%
2024/11/18	1	145.00	0	0.00	144.50	1	6,572	0.02%
2024/11/15	1	151.00	1	150.00	150.50	0	6,532	0.00%
2024/11/14	7	154.86	4	151.63	151.00	3	6,568	0.05%
2024/11/13	1	157.50	7.1	156.78	156.50	-6.1	6,429	-0.09%
2024/11/11	4	146.13	8	149.19	150.00	-4	6,086	-0.07%
2024/11/08	11	148.64	15	143.90	139.50	-4	6,013	-0.07%
2024/11/07	2	142.00	2.1	145.78	145.50	-0.1	6,030	0.00%
2024/11/06	1	143.50	1	143.50	143.50	0	6,028	0.00%
2024/11/04	1	141.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	1	142.50	0	0.00	143.00	1	6,197	0.02%
2024/10/30	0	0.00	3	141.67	141.00	-3	6,215	-0.05%
2024/10/29	6.1	139.55	2	144.50	137.50	4.1	6,205	0.07%
2024/10/28	3	142.17	0	0.00	141.00	3	6,116	0.05%
2024/10/25	4.1	147.12	0	0.00	146.00	4.1	6,060	0.07%
2024/10/24	3	157.83	4	154.88	155.00	-1	5,921	-0.02%
2024/10/23	1	162.50	0	0.00	161.00	1	5,910	0.02%
2024/10/22	0	0.00	1	164.00	165.00	-1	5,936	-0.02%
2024/10/21	3	162.67	0	0.00	164.50	3	5,958	0.05%
2024/10/18	2	162.25	26	163.88	163.00	-24	6,024	-0.40%
2024/10/17	7.1	164.16	3	165.33	165.50	4.1	6,104	0.07%
2024/10/16	17.1	165.94	22	160.75	160.50	-4.9	6,022	-0.08%
2024/10/15	39	166.72	7	170.36	167.50	32	5,918	0.54%
2024/10/14	0	0.00	1	161.00	160.50	-1	5,712	-0.02%
2024/10/11	1	155.00	1	155.00	156.00	0	5,793	0.00%
2024/10/09	0.1	155.50	0	0.00	154.50	0.1	5,862	0.00%
2024/10/08	1	160.50	3	159.17	160.00	-2	5,861	-0.03%
2024/10/07	1.1	152.58	5	156.40	154.00	-3.9	5,875	-0.07%
2024/10/04	2	159.71	1	160.00	158.50	1	5,839	0.02%
2024/10/01	12.1	172.25	8	165.88	164.00	4.1	5,948	0.07%
2024/09/30	2.1	168.68	2	165.50	166.00	0.1	5,634	0.00%
2024/09/27	1	169.50	1	167.00	166.50	0	5,668	0.00%
2024/09/26	2	168.50	2.5	169.34	168.50	-0.5	5,578	-0.01%
2024/09/25	46.1	170.89	47.1	168.71	171.50	-1	5,415	-0.02%
2024/09/24	3.1	152.14	5.2	155.40	161.50	-2.2	5,200	-0.04%
2024/09/23	1.5	148.00	1	148.00	147.00	0.5	4,965	0.01%
2024/09/16	1	142.50	3	143.17	142.00	-2	5,242	-0.04%
2024/09/13	0	0.00	1	137.50	137.50	-1	5,238	-0.02%
2024/09/12	2	136.75	0	0.00	136.50	2	5,340	0.04%
2024/09/10	2	135.75	6	138.83	134.00	-4	5,487	-0.07%
2024/09/09	1	141.50	0	0.00	143.00	1	5,675	0.02%
2024/09/06	1	142.50	2	141.50	142.50	-1	5,732	-0.02%
2024/09/05	1	138.01	0	0.00	135.50	1	5,682	0.02%
2024/09/04	3.4	136.31	15	133.67	136.00	-11.6	5,631	-0.21%
2024/09/03	7.1	148.78	1	146.50	146.50	6.1	5,526	0.11%
2024/09/02	7.1	150.15	21	150.40	150.00	-14	5,448	-0.26%
2024/08/30	31	143.35	1	145.00	142.00	30	5,275	0.57%
2024/08/29	8	142.38	4	142.13	141.50	4	5,215	0.08%
2024/08/28	2	134.75	0	0.00	134.00	2	5,158	0.04%
2024/08/22	0	0.00	1	136.00	135.00	-1	5,149	-0.02%
2024/08/21	1	138.00	1	135.00	135.00	0	5,157	0.00%
2024/08/20	2	141.75	0	0.00	140.00	2	5,124	0.04%
2024/08/19	0	0.00	1	143.00	142.00	-1	5,125	-0.02%
2024/08/16	1	143.00	1	144.50	142.50	0	5,137	0.00%
2024/08/15	2	132.50	1	134.50	134.00	1	5,068	0.02%
2024/08/09	0	0.00	3	133.00	132.00	-3	5,073	-0.06%
2024/08/08	3	127.37	2	128.75	128.50	1	5,056	0.02%
2024/08/07	0	0.00	1	131.50	132.00	-1	5,047	-0.02%
2024/08/06	1	114.50	1	124.50	123.50	0	5,014	0.00%
2024/08/05	1	126.00	2	127.00	126.00	-1	4,924	-0.02%
2024/08/02	1	144.50	1	140.00	140.00	0	4,913	0.00%
2024/08/01	1	152.00	0	0.00	152.50	1	4,887	0.02%
2024/07/31	3	151.50	0	0.00	150.00	3	4,850	0.06%
2024/07/30	2	153.00	2	155.75	158.50	0	4,806	0.00%
2024/07/29	2	158.00	2	156.25	155.00	0	4,809	0.00%
2024/07/26	1	154.00	0	0.00	159.00	1	4,828	0.02%
2024/07/23	1	162.50	0	0.00	163.00	1	4,779	0.02%
2024/07/22	0	0.00	1	167.00	167.00	-1	4,733	-0.02%
2024/07/19	3	168.00	4	168.63	167.00	-1	4,686	-0.02%
2024/07/18	1	175.50	2	177.00	173.00	-1	4,598	-0.02%
2024/07/17	4	183.50	3	184.00	184.00	1	4,471	0.02%
2024/07/16	5	184.00	5	184.10	184.00	0	4,455	0.00%
2024/07/15	2	185.75	3	187.50	186.00	-1	4,420	-0.02%
2024/07/12	8	181.88	5	180.90	179.50	3	4,332	0.07%
2024/07/11	4	186.13	3	190.17	195.00	1	4,221	0.02%
2024/07/10	3	189.00	3	185.17	185.50	0	4,134	0.00%
2024/07/09	10	188.25	7	184.29	184.00	3	4,091	0.07%
2024/07/08	2	189.25	3	186.83	187.00	-1	3,992	-0.03%
2024/07/05	15	183.00	13.3	186.75	188.00	1.7	3,911	0.04%
2024/07/04	2	175.50	52	174.91	175.50	-50	3,709	-1.35%
2024/07/03	1	173.50	7.2	170.75	174.00	-6.2	3,558	-0.17%
2024/07/02	0	0.00	0.1	160.50	159.00	-0.1	3,433	0.00%
2024/07/01	3	162.00	5	165.80	160.00	-2	3,415	-0.06%
2024/06/28	6	162.08	8.6	162.93	165.00	-2.6	3,357	-0.08%
2024/06/27	3.1	158.16	0	0.00	157.50	3.1	3,221	0.10%
2024/06/26	13.5	162.21	6	163.50	158.00	7.5	3,210	0.23%
2024/06/25	5	164.40	1	165.00	162.00	4	3,115	0.13%
2024/06/24	3	170.33	3	169.33	172.50	0	3,032	0.00%
2024/06/21	2	172.75	12.1	172.27	172.50	-10.1	2,965	-0.34%
2024/06/20	6.1	164.94	0	0.00	164.00	6.1	2,854	0.21%
2024/06/19	0.1	166.50	1	167.00	164.00	-1	2,869	-0.03%
2024/06/18	2.2	162.05	2	162.25	161.50	0.2	2,786	0.01%
2024/06/17	0	0.00	4	165.00	162.50	-4	2,755	-0.15%
2024/06/14	2	157.75	4	157.75	158.50	-2	2,643	-0.08%
2024/06/13	2	149.04	0	0.00	153.00	2	2,399	0.08%
2024/06/11	1	141.00	1	140.00	140.00	0	2,340	0.00%
2024/06/07	2.1	141.29	0	0.00	140.50	2.1	2,403	0.09%
2024/06/06	0	0.00	2	147.00	145.50	-2	2,443	-0.08%
2024/06/05	1	141.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	1	149.00	1	146.50	143.50	0	2,635	0.00%
2024/05/31	0	0.00	1	142.00	141.50	-1	2,807	-0.04%
2024/05/30	0.2	145.00	0	0.00	144.00	0.2	3,035	0.01%
2024/05/28	2	150.00	0.1	150.50	150.50	1.9	3,396	0.06%
2024/05/20	0	0.00	1	145.50	140.50	-1	3,883	-0.03%
2024/05/16	0	0.00	1	146.00	145.00	-1	4,149	-0.02%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/02	0.1	149.00	0	0.00	148.50	0.1	4,485	0.00%
2024/04/30	0	0.00	1	157.00	154.50	-1	4,492	-0.02%
2024/04/29	0	0.00	1	150.50	151.00	-1	4,453	-0.02%
2024/04/26	1	145.00	1	144.00	143.00	0	4,456	0.00%
2024/04/24	2	149.50	0	0.00	149.50	2	4,479	0.04%
2024/04/23	0	0.00	1	146.00	146.00	-1	4,514	-0.02%
2024/04/19	2	149.00	1	147.50	147.00	1	4,569	0.02%
2024/04/18	0	0.00	1	152.50	152.50	-1	4,568	-0.02%
2024/04/17	0	0.00	1	152.50	151.50	-1	4,598	-0.02%
2024/04/15	1	159.50	1	162.00	159.50	0	4,610	0.00%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	163.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	45	166.00	2	165.50	165.00	43	5,043	0.85%
2024/04/08	4	171.38	0	0.00	167.50	4	5,205	0.08%
2024/04/02	0	0.00	1	173.00	172.50	-1	5,215	-0.02%
2024/04/01	1	170.00	1	171.50	171.00	0	5,253	0.00%
2024/03/29	1	169.00	1	170.50	169.50	0	5,256	0.00%
2024/03/28	2	170.75	1	170.00	168.00	1	5,280	0.02%
2024/03/26	1	177.00	1	178.00	176.50	0	5,255	0.00%
2024/03/25	0	0.00	1	186.00	178.00	-1	5,256	-0.02%
2024/03/22	2	183.75	0	0.00	184.00	2	5,234	0.04%
2024/03/21	0	0.00	1.3	175.10	177.00	-1.3	5,172	-0.02%
2024/03/20	1	171.00	1	173.00	172.00	0	5,133	0.00%
2024/03/14	2	175.25	2	175.25	173.50	0	5,123	0.00%
2024/03/13	1	174.00	2	177.50	175.00	-1	5,112	-0.02%
2024/03/07	0.3	185.50	1	184.91	184.00	-0.8	4,882	-0.02%
2024/03/06	0	0.00	0	181.00	180.50	0	4,769	0.00%
2024/03/05	5	188.40	6	187.17	188.50	-1	4,763	-0.02%
2024/03/04	2	178.50	4	179.00	181.00	-2	4,575	-0.04%
2024/03/01	3	176.50	2.3	171.41	176.00	0.7	4,466	0.02%
2024/02/23	0	0.00	1	167.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	1	156.00	2	160.00	166.00	-1	4,584	-0.02%
2024/02/20	2	156.50	1	158.00	159.00	1	4,401	0.02%
2024/02/19	4	154.75	5	155.30	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	1	146.00	146.50	-1	4,133	-0.02%
2024/02/15	0	0.00	2	145.00	147.00	-2	4,079	-0.05%
2024/02/05	0	0.00	1	137.00	135.00	-1	3,941	-0.03%