華航 (2610)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	25.95	26.00	-1	44,054	0.00%
2025/01/21	0	0.00	0.1	25.60	25.55	-0.1	44,398	0.00%
2025/01/17	1	26.15	13	26.20	26.20	-12	45,300	-0.03%
2025/01/16	12	25.73	1	26.00	25.60	11	44,664	0.02%
2025/01/14	0	0.00	1	25.35	25.60	-1	44,349	0.00%
2025/01/13	0	0.00	37	25.30	25.15	-37	44,558	-0.08%
2025/01/10	0	0.00	3	25.50	25.70	-3	44,461	-0.01%
2025/01/09	1	25.85	0	0.00	25.45	1	44,643	0.00%
2025/01/08	1	26.15	15	26.03	26.05	-14	44,390	-0.03%
2025/01/07	0	0.00	14	26.13	26.00	-14	44,153	-0.03%
2025/01/02	10	25.70	10.2	26.15	26.55	-0.2	43,495	0.00%
2024/12/31	3.3	25.73	0	0.00	25.65	3.3	42,809	0.01%
2024/12/30	0.1	26.15	31	26.30	26.60	-30.9	42,904	-0.07%
2024/12/26	0	0.00	10	26.55	26.55	-10	42,398	-0.02%
2024/12/24	0	0.00	13	26.55	26.60	-13	42,565	-0.03%
2024/12/20	0.1	25.90	0	0.00	25.90	0.1	42,672	0.00%
2024/12/19	1	26.05	0	0.00	26.10	1	42,597	0.00%
2024/12/18	34	26.56	5	26.49	26.35	29	42,636	0.07%
2024/12/17	8	25.78	5	25.95	26.20	3	42,164	0.01%
2024/12/16	1	25.55	0	0.00	25.80	1	42,234	0.00%
2024/12/12	3	26.57	1	26.65	26.50	2	41,535	0.00%
2024/12/11	4	26.17	0	0.00	26.00	4	40,940	0.01%
2024/12/10	2.5	27.03	6	26.70	26.50	-3.5	40,302	-0.01%
2024/12/09	14	26.79	26.1	26.99	26.95	-12.1	39,743	-0.03%
2024/12/06	0	0.00	3	26.60	26.30	-3	38,393	-0.01%
2024/12/05	2	26.50	28.1	26.55	26.60	-26.1	37,954	-0.07%
2024/12/04	65	26.46	26	26.61	26.50	39	37,406	0.10%
2024/12/03	10	25.70	34.5	26.29	26.75	-24.5	36,149	-0.07%
2024/12/02	2	25.03	5.4	25.06	25.15	-3.4	32,632	-0.01%
2024/11/28	1	24.45	0	0.00	24.65	1	31,799	0.00%
2024/11/27	2	24.85	7	24.89	24.90	-5	31,577	-0.02%
2024/11/26	3	24.78	1	24.70	24.70	2	30,911	0.01%
2024/11/25	0	0.00	13	24.35	24.60	-13	30,516	-0.04%
2024/11/22	0	0.00	6.3	24.62	24.60	-6.3	29,371	-0.02%
2024/11/21	0	0.00	4	24.03	24.15	-4	27,973	-0.01%
2024/11/20	2.3	24.11	3	24.30	24.20	-0.8	26,920	0.00%
2024/11/19	1	23.85	50.3	24.04	24.15	-49.3	25,943	-0.19%
2024/11/18	1	23.80	15	23.84	23.70	-14	24,423	-0.06%
2024/11/15	2	23.88	24	23.99	23.85	-22	23,607	-0.09%
2024/11/14	0	0.00	1	23.45	23.45	-1	22,913	0.00%
2024/11/13	1	23.50	0	0.00	23.35	1	22,653	0.00%
2024/11/12	1	23.20	13	23.47	23.30	-12	22,519	-0.05%
2024/11/11	2	23.20	3	23.45	23.40	-1	22,254	0.00%
2024/11/08	2.8	23.06	38	23.06	23.15	-35.2	22,127	-0.16%
2024/11/07	2	23.18	15.5	23.08	23.25	-13.5	22,143	-0.06%
2024/11/06	20	22.55	0	0.00	22.50	20	21,568	0.09%
2024/11/05	16	22.60	0	0.00	22.60	16	21,782	0.07%
2024/11/04	0	0.00	2	22.75	22.65	-2	22,242	-0.01%
2024/11/01	4.1	22.36	1	22.60	22.50	3.1	22,695	0.01%
2024/10/30	2	22.60	5	22.60	22.60	-3	22,754	-0.01%
2024/10/29	1	22.30	1	22.60	22.60	0	22,618	0.00%
2024/10/28	1	22.60	78	22.68	22.70	-77	22,697	-0.34%
2024/10/25	3	22.27	1	22.35	22.35	2	22,254	0.01%
2024/10/24	5	22.35	27	22.16	22.15	-22	21,986	-0.10%
2024/10/23	0	0.00	3	21.65	21.65	-3	21,653	-0.01%
2024/10/22	5	21.65	1	21.75	21.80	4	22,385	0.02%
2024/10/18	0	0.00	2	21.73	21.70	-2	23,280	-0.01%
2024/10/17	0	0.00	2	21.45	21.55	-2	23,642	-0.01%
2024/10/16	2	21.20	26	21.29	21.30	-24	24,186	-0.10%
2024/10/15	0	0.00	5	20.85	20.90	-5	24,461	-0.02%
2024/10/14	0	0.00	2	20.65	20.70	-2	25,089	-0.01%
2024/10/11	0	0.00	3	20.75	20.60	-3	25,711	-0.01%
2024/10/09	1	20.50	1	20.80	20.65	0	26,577	0.00%
2024/10/08	10	20.65	7	20.58	20.60	3	27,204	0.01%
2024/10/07	2.1	20.70	1	20.80	20.80	1.1	27,824	0.00%
2024/10/04	27	20.68	4	20.70	20.60	23	28,330	0.08%
2024/10/01	11	21.60	4	21.90	21.90	7	28,219	0.02%
2024/09/30	10	21.55	0	0.00	21.50	10	28,837	0.03%
2024/09/27	3	21.68	1	21.80	21.75	2	29,773	0.01%
2024/09/26	0	0.00	10	21.75	21.70	-10	32,264	-0.03%
2024/09/25	11	21.54	3	21.63	21.60	8	33,125	0.02%
2024/09/24	4.4	21.57	4	21.63	21.65	0.4	33,921	0.00%
2024/09/20	1	21.35	1	21.40	21.30	0	35,692	0.00%
2024/09/18	8	21.23	18	21.16	21.20	-10	36,176	-0.03%
2024/09/13	4	20.65	3	20.58	20.55	1	36,631	0.00%
2024/09/12	25	20.35	26	20.45	20.40	-1	37,782	0.00%
2024/09/11	2	20.23	2	20.50	20.25	0	39,483	0.00%
2024/09/10	4	20.15	5	20.10	20.05	-1	39,567	0.00%
2024/09/09	5	19.85	0	0.00	20.25	5	39,756	0.01%
2024/09/05	0	0.00	12	20.53	20.30	-12	40,426	-0.03%
2024/09/04	20	20.24	4	20.25	20.10	16	41,592	0.04%
2024/09/03	10	20.85	48	21.05	20.80	-38	42,267	-0.09%
2024/09/02	49	20.85	51	21.05	20.85	-2	42,901	0.00%
2024/08/30	5	20.65	0	0.00	20.60	5	43,104	0.01%
2024/08/29	40	20.70	0	0.00	20.65	40	43,075	0.09%
2024/08/28	0	0.00	12	20.81	20.85	-12	43,358	-0.03%
2024/08/27	5	20.52	0	0.00	20.60	5	44,188	0.01%
2024/08/26	0	0.00	13	21.10	20.85	-13	44,391	-0.03%
2024/08/22	5	20.80	5	20.85	20.75	0	47,008	0.00%
2024/08/20	2	21.00	5	21.15	21.00	-3	47,739	-0.01%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	2	21.30	25	21.19	21.10	-23	49,759	-0.05%
2024/08/15	5	21.20	10	21.30	21.00	-5	51,011	-0.01%
2024/08/14	0	0.00	3	21.00	20.90	-3	53,781	-0.01%
2024/08/13	10	21.10	0	0.00	20.85	10	56,818	0.02%
2024/08/09	1	21.20	0	0.00	21.05	1	59,890	0.00%
2024/08/08	5	20.99	20	20.80	20.65	-15	60,722	-0.02%
2024/08/07	0	0.00	7	20.62	21.10	-7	63,287	-0.01%
2024/08/06	54	20.07	4.4	20.56	20.35	49.6	66,902	0.07%
2024/08/05	67	20.18	53	20.17	20.05	14	66,731	0.02%
2024/08/02	13	22.13	0	0.00	22.05	13	66,423	0.02%
2024/08/01	1	22.75	3	22.80	22.75	-2	66,456	0.00%
2024/07/31	0	0.00	5	22.86	22.95	-5	66,948	-0.01%
2024/07/30	0	0.00	4	22.48	22.40	-4	67,225	-0.01%
2024/07/29	2	22.70	2	22.50	22.55	0	68,149	0.00%
2024/07/26	2	22.60	4	22.48	22.75	-2	68,697	0.00%
2024/07/23	8	22.52	9	22.44	22.55	-1	69,879	0.00%
2024/07/22	4	21.55	3	21.55	21.55	1	71,779	0.00%
2024/07/19	34	22.15	1	22.40	22.25	33	72,426	0.05%
2024/07/18	4	22.76	0	0.00	22.55	4	73,888	0.01%
2024/07/17	2	23.63	1	23.80	23.50	1	73,869	0.00%
2024/07/16	20	23.32	0	0.00	23.25	20	73,654	0.03%
2024/07/15	12	23.45	0.3	23.58	23.35	11.7	73,588	0.02%
2024/07/12	17	24.06	96.1	23.95	24.00	-79.1	73,402	-0.11%
2024/07/11	7	24.29	0	0.00	24.30	7	72,923	0.01%
2024/07/10	0.4	24.45	13	24.37	24.60	-12.6	72,370	-0.02%
2024/07/09	9	24.03	13	23.95	23.80	-4	71,826	-0.01%
2024/07/08	1	24.50	2	24.30	24.30	-1	71,978	0.00%
2024/07/05	14	24.24	4	24.31	24.25	10	72,310	0.01%
2024/07/04	9	24.68	1	24.75	24.70	8	71,597	0.01%
2024/07/03	7	24.89	1	24.75	24.75	6	70,965	0.01%
2024/07/02	39	24.70	75.6	24.88	24.75	-36.6	69,929	-0.05%
2024/07/01	6	23.75	48	24.10	24.30	-42	67,282	-0.06%
2024/06/28	54	24.04	12	23.87	23.70	42	66,206	0.06%
2024/06/27	69	23.92	139.3	24.20	24.25	-70.3	65,169	-0.11%	大賣/
2024/06/26	111	23.69	20	23.65	23.65	91	63,278	0.14%	大買/
2024/06/25	1	23.60	0	0.00	23.65	1	63,052	0.00%
2024/06/24	15.3	23.75	17	23.58	23.55	-1.7	62,715	0.00%
2024/06/21	11.7	23.65	17	23.75	23.70	-5.3	62,390	-0.01%
2024/06/20	1.3	23.50	1	23.55	23.50	0.3	61,516	0.00%
2024/06/19	7.3	23.58	14	23.55	23.65	-6.8	61,208	-0.01%
2024/06/18	13	23.68	47	23.66	23.35	-34	60,033	-0.06%
2024/06/17	1	22.90	22	22.85	22.95	-21	58,418	-0.04%
2024/06/14	2	22.93	0	0.00	23.00	2	58,449	0.00%
2024/06/13	1.3	22.92	1	22.85	22.85	0.3	58,357	0.00%
2024/06/12	17	22.79	13	22.94	23.00	4	58,403	0.01%
2024/06/11	45	23.40	34	23.43	23.15	11	58,034	0.02%
2024/06/07	32	23.13	30	23.39	23.10	2	56,944	0.00%
2024/06/06	0	0.00	33.1	22.82	23.00	-33.1	56,227	-0.06%
2024/06/05	5	22.33	4	22.36	22.25	1	55,836	0.00%
2024/06/04	7	22.08	1	22.20	22.15	6	55,881	0.01%
2024/06/03	14.1	22.23	16	22.15	22.15	-2	55,727	0.00%
2024/05/31	60	22.61	25	22.64	22.40	35	55,507	0.06%
2024/05/30	33	22.77	15	22.53	22.50	18	54,554	0.03%
2024/05/29	26	23.08	0	0.00	22.80	26	54,061	0.05%
2024/05/28	8	23.21	18	23.11	23.30	-10	52,999	-0.02%
2024/05/27	3	22.12	6	22.28	22.15	-3	51,580	-0.01%
2024/05/24	5	22.08	91	22.18	22.40	-86	51,308	-0.17%
2024/05/23	11	21.80	70	21.79	22.05	-59	50,817	-0.12%
2024/05/22	77	22.64	0	0.00	22.30	77	49,910	0.15%
2024/05/21	30	22.80	6	22.82	22.80	24	49,119	0.05%
2024/05/20	40	23.61	18	23.58	23.05	22	47,804	0.05%
2024/05/17	14	24.23	33.5	24.27	23.80	-19.5	44,973	-0.04%
2024/05/16	19	23.51	31.5	23.70	23.85	-12.5	41,905	-0.03%
2024/05/15	10	22.65	55	22.66	22.75	-45	39,234	-0.11%
2024/05/14	3.5	22.74	0	0.00	22.65	3.5	38,900	0.01%
2024/05/13	21	22.76	61	23.01	23.00	-40	37,962	-0.11%
2024/05/10	59	21.96	115	22.20	22.65	-56	35,124	-0.16%	大賣/
2024/05/09	6	21.29	10	21.40	21.15	-4	31,376	-0.01%
2024/05/08	0	0.00	11	21.56	21.65	-11	31,044	-0.04%
2024/05/07	0	0.00	38	21.16	21.35	-38	30,764	-0.12%
2024/05/06	1	21.45	131	21.58	21.45	-130	30,878	-0.42%	大賣/鉅額交易
2024/05/03	42	21.53	29	21.63	21.50	13	30,333	0.04%
2024/05/02	15.5	21.52	48	21.48	21.50	-32.6	29,621	-0.11%
2024/04/30	30.3	20.95	9	20.97	20.95	21.3	28,646	0.07%
2024/04/29	87	21.70	93	21.91	21.35	-6	28,111	-0.02%
2024/04/26	10	21.50	183	21.10	21.50	-173	26,674	-0.65%	大賣/鉅額交易
2024/04/25	23.3	20.38	12	20.38	20.40	11.3	24,283	0.05%
2024/04/24	37	20.56	78	20.16	20.55	-41	23,194	-0.18%
2024/04/23	69.2	20.22	9	20.14	20.05	60.2	21,572	0.28%
2024/04/22	2	19.95	5	20.01	19.80	-3	21,513	-0.01%
2024/04/19	3	19.45	1	19.50	19.45	2	21,680	0.01%
2024/04/18	11	19.68	1	20.00	19.60	10	21,333	0.05%
2024/04/17	8	19.31	0	0.00	19.25	8	21,253	0.04%
2024/04/16	13	19.47	41	19.45	19.25	-28	21,463	-0.13%
2024/04/15	3	19.72	0	0.00	19.80	3	21,627	0.01%
2024/04/12	14	19.99	3	20.07	20.05	11	21,566	0.05%
2024/04/11	33	20.02	153	19.99	19.95	-120	21,187	-0.57%	大賣/鉅額交易
2024/04/09	0	0.00	2	19.43	19.45	-2	21,211	-0.01%
2024/04/08	0	0.00	1	19.20	19.20	-1	23,059	0.00%
2024/04/03	1	19.25	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0	0.00	10	19.35	19.35	-10	23,369	-0.04%
2024/04/01	10	19.60	0	0.00	19.50	10	23,674	0.04%
2024/03/29	3	19.57	2	19.45	19.50	1	24,132	0.00%
2024/03/27	2	19.40	3	19.50	19.55	-1	26,928	0.00%
2024/03/26	1	19.15	0	0.00	19.10	1	26,997	0.00%
2024/03/22	0	0.00	3	19.33	19.35	-3	27,378	-0.01%
2024/03/21	0	0.00	5	19.15	19.25	-5	27,809	-0.02%
2024/03/19	9	19.18	3	19.23	19.15	6	28,064	0.02%
2024/03/18	12	19.22	0	0.00	19.15	12	28,015	0.04%
2024/03/15	2	19.40	2	19.40	19.35	0	28,293	0.00%
2024/03/14	8	19.69	2	19.75	19.65	6	28,037	0.02%
2024/03/13	5	19.67	8	19.78	19.65	-3	28,307	-0.01%
2024/03/12	6.1	19.82	0	0.00	19.85	6.1	28,464	0.02%
2024/03/11	12	19.53	0	0.00	19.50	12	28,252	0.04%
2024/03/08	1	19.60	1	19.75	19.80	0	28,084	0.00%
2024/03/07	2	19.50	0	0.00	19.45	2	28,122	0.01%
2024/03/06	102	19.55	0	0.00	19.55	102	28,037	0.36%	大買/鉅額交易
2024/03/05	5	19.70	0	0.00	19.70	5	27,990	0.02%
2024/03/04	5	19.74	1	19.80	19.70	4	28,139	0.01%
2024/02/29	1	19.95	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.80	5	19.75	19.75	-4	28,533	-0.01%
2024/02/26	5	19.94	0	0.00	19.90	5	28,886	0.02%
2024/02/23	15	19.89	0	0.00	19.85	15	29,334	0.05%
2024/02/22	0	0.00	4	20.10	20.00	-4	29,626	-0.01%
2024/02/20	5	20.12	0	0.00	20.10	5	30,897	0.02%
2024/02/19	1	20.30	1	20.35	20.25	0	32,476	0.00%
2024/02/16	2	20.23	50	20.10	20.25	-48	32,843	-0.15%
2024/02/15	20	19.98	0	0.00	20.00	20	32,765	0.06%
2024/02/05	2	20.48	0	0.00	20.50	2	32,580	0.01%