LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    15,004
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27219.40319.5019.55-126,9280.00%
2024/03/26119.1500.0019.10126,9970.00%
2024/03/2200.00319.3319.35-327,378-0.01%
2024/03/2100.00519.1519.25-527,809-0.02%
2024/03/19919.18319.2319.15628,0640.02%
2024/03/181219.2200.0019.151228,0150.04%
2024/03/15219.40219.4019.35028,2930.00%
2024/03/14819.69219.7519.65628,0370.02%
2024/03/13519.67819.7819.65-328,307-0.01%
2024/03/126.119.8200.0019.856.128,4640.02%
2024/03/111219.5300.0019.501228,2520.04%
2024/03/08119.60119.7519.80028,0840.00%
2024/03/07219.5000.0019.45228,1220.01%
2024/03/0610219.5500.0019.5510228,0370.36% 大買/鉅額交易
2024/03/05519.7000.0019.70527,9900.02%
2024/03/04519.74119.8019.70428,1390.01%
2024/02/29119.9500.0020.00128,3160.00%
2024/02/27119.80519.7519.75-428,533-0.01%
2024/02/26519.9400.0019.90528,8860.02%
2024/02/231519.8900.0019.851529,3340.05%
2024/02/2200.00420.1020.00-429,626-0.01%
2024/02/20520.1200.0020.10530,8970.02%
2024/02/19120.30120.3520.25032,4760.00%
2024/02/16220.235020.1020.25-4832,843-0.15%
2024/02/152019.9800.0020.002032,7650.06%
2024/02/05220.4800.0020.50232,5800.01%
2024/02/01420.50220.5520.55233,0860.01%
2024/01/31420.35820.3420.40-433,272-0.01%
2024/01/30520.4500.0020.40533,4840.01%
2024/01/29420.88921.0220.70-534,066-0.01%
2024/01/2600.001120.6120.70-1134,733-0.03%
2024/01/2500.004020.5320.50-4035,272-0.11%
2024/01/24220.651120.5920.55-936,038-0.02%
2024/01/23220.53120.8020.50136,0660.00%
2024/01/2200.00420.4820.45-435,979-0.01%
2024/01/19120.2500.0020.20136,0350.00%
2024/01/184220.25620.2520.303635,9290.10%
2024/01/171320.0200.0020.001335,8290.04%
2024/01/161320.292020.3920.30-735,631-0.02%
2024/01/153520.6400.0020.703535,3550.10%
2024/01/12121.103021.0321.10-2935,108-0.08%
2024/01/111220.851621.3120.85-435,197-0.01%
2024/01/107620.99221.0020.857435,1730.21%
2024/01/093621.3100.0021.253635,2860.10%
2024/01/081521.79221.8521.701335,4020.04%
2024/01/051121.73421.8521.70735,4450.02%
2024/01/04422.11122.1022.10335,3430.01%
2024/01/037322.13122.1022.107235,3130.20%
2024/01/0215.122.418022.4222.35-6534,978-0.19%
2023/12/29121.651521.8221.65-1433,804-0.04%
2023/12/28221.6300.0021.65233,7710.01%
2023/12/27121.75321.7521.70-234,034-0.01%
2023/12/266922.02122.1021.906833,9200.20%
2023/12/253522.273622.1122.20-133,8500.00%
2023/12/2210721.7511221.8221.90-532,396-0.02% 大買/大賣/
2023/12/212420.99321.2521.252131,1190.07%
2023/12/20621.1400.0021.05631,0920.02%
2023/12/192620.67220.7520.702431,1110.08%
2023/12/182121.08521.2021.101631,1830.05%
2023/12/156421.556021.7021.55430,9370.01%
2023/12/1400.0011.421.4521.40-11.430,839-0.04%
2023/12/13421.4500.0021.35430,8040.01%
2023/12/122021.4900.0021.552031,0130.06%
2023/12/11221.60121.7521.70130,8390.00%
2023/12/08021.60221.7321.65-230,930-0.01%
2023/12/07321.5000.0021.55330,7760.01%
2023/12/0600.000.321.5521.35-0.330,6220.00%
2023/12/041721.612621.4821.60-930,613-0.03%
2023/12/0100.00621.2021.15-630,371-0.02%
2023/11/294821.2000.0021.054830,8310.16%
2023/11/2800.002521.4421.40-2530,920-0.08%
2023/11/274421.2000.0021.004431,4020.14%
2023/11/24221.4500.0021.30231,4650.01%
2023/11/221121.40121.6521.451031,1280.03%
2023/11/21121.60421.6521.65-331,285-0.01%
2023/11/20421.16121.1021.25331,1520.01%
2023/11/171022.01521.9221.80531,2140.02%
2023/11/164.121.782821.8521.90-2431,091-0.08%
2023/11/15520.801021.0021.10-529,894-0.02%
2023/11/13920.801020.6520.70-131,0600.00%
2023/11/10220.90120.9520.80131,7400.00%
2023/11/09321.0000.0020.95332,7220.01%
2023/11/0800.00421.1521.15-433,620-0.01%
2023/11/07121.151421.0821.00-1335,745-0.04%
2023/11/061021.551321.5021.45-337,524-0.01%
2023/11/031621.301621.0221.15038,5420.00%
2023/11/0200.001020.1920.45-1038,138-0.03%
2023/11/01319.70519.9020.00-238,328-0.01%
2023/10/31319.4700.0019.35337,8950.01%
2023/10/30919.2700.0019.30938,4990.02%
2023/10/27319.65519.7019.65-238,870-0.01%
2023/10/261019.45219.4019.15839,2530.02%
2023/10/241019.3000.0019.401041,1520.02%
2023/10/23419.30619.3519.10-241,4180.00%
2023/10/20719.0400.0019.00741,9530.02%
2023/10/19619.43419.3519.25242,0250.00%
2023/10/181319.53119.5019.451243,1660.03%
2023/10/17419.85219.8019.70244,4620.00%
2023/10/161720.0900.0020.001745,3740.04%
2023/10/13620.8300.0020.90645,9720.01%
2023/10/12221.20521.3021.25-346,914-0.01%
2023/10/1100.00220.8520.80-249,8920.00%
2023/10/069521.559621.5521.40-151,7700.00%
2023/10/05421.7000.0021.70453,8280.01%
2023/10/04120.55720.6920.55-655,620-0.01%
2023/10/031021.05221.0020.90855,8860.01%
2023/09/28521.4400.0021.20556,7970.01%
2023/09/25121.85322.0021.90-259,7530.00%
2023/09/213421.7822.221.7421.6511.861,4310.02%
2023/09/20122.05122.3522.15062,7300.00%
2023/09/180.222.4300.0022.350.267,3960.00%
2023/09/151322.63122.4522.451269,2110.02%
2023/09/141422.791322.8522.85171,5600.00%
2023/09/1300.00422.5022.80-474,694-0.01%
2023/09/12122.65622.7322.65-583,996-0.01%
2023/09/11522.5700.0022.25593,3110.01%
2023/09/08122.70122.7522.70099,9260.00%
2023/09/0700.00722.9522.75-7101,232-0.01%
2023/09/05523.1400.0023.055102,1680.00%
2023/09/011123.101123.0722.950103,1660.00%
2023/08/31722.70522.6922.602103,6750.00%
2023/08/301323.1000.0023.0513104,4790.01%
2023/08/293.423.214223.2323.30-38.6106,973-0.04%
2023/08/282723.3200.0023.1527109,8300.02%
2023/08/25724.09424.1023.753111,3240.00%
2023/08/2400.00523.7523.85-5113,2950.00%
2023/08/231024.14324.1723.557115,1400.01%
2023/08/22423.80424.0523.700115,9840.00%
2023/08/211923.77323.9723.4016116,2070.01%
2023/08/18323.751223.7223.65-9116,610-0.01%
2023/08/175.524.04124.1024.104.5117,1550.00%
2023/08/169.124.21524.2624.104.1117,8900.00%
2023/08/15424.76924.7524.75-5119,5820.00%
2023/08/143324.63124.2524.2032118,7740.03%
2023/08/111524.733325.3325.30-18117,497-0.02%
2023/08/104225.134625.0625.15-4115,3400.00%
2023/08/091425.762025.8925.50-6113,313-0.01%
2023/08/08225.001525.2024.90-13111,682-0.01%
2023/08/072824.25324.2824.4525111,7650.02%
2023/08/04124.90125.0024.950111,7890.00%
2023/08/02625.15825.2325.00-2111,6820.00%
2023/08/01325.355025.4525.40-47111,066-0.04%
2023/07/31325.23124.9524.952110,6130.00%
2023/07/28925.41725.3825.452109,9320.00%
2023/07/271025.771325.8025.95-3109,0860.00%
2023/07/26225.28625.5425.15-4107,9590.00%
2023/07/25325.12925.1125.10-6107,645-0.01%
2023/07/2400.00925.3625.30-9107,322-0.01%
2023/07/211925.814725.7925.45-28107,152-0.03%
2023/07/2029.225.594825.4425.85-18.8106,183-0.02%
2023/07/193424.53824.2824.5026104,6080.02%
2023/07/185725.183024.9825.0527103,4450.03%
2023/07/17924.989125.1425.10-82102,449-0.08%
2023/07/1462.125.6119725.4825.05-134.9101,527-0.13% 大賣/鉅額交易
2023/07/132726.72626.9826.702198,3840.02%
2023/07/1215727.535727.4427.3010096,6230.10% 大買/
2023/07/1113.126.748927.0827.05-7694,715-0.08%
2023/07/101126.092426.0526.00-1393,627-0.01%
2023/07/072326.26826.2526.251593,1580.02%
2023/07/061526.20326.1826.151292,4330.01%
2023/07/053926.89527.0326.353491,7190.04%
2023/07/041226.413126.6426.45-1989,875-0.02%
2023/07/031526.332626.5726.25-1189,190-0.01%
2023/06/301026.25826.2426.20288,4530.00%
2023/06/294926.505.126.4626.5043.987,8200.05%
2023/06/285826.795926.8727.00-187,1910.00%
2023/06/2714526.66190.326.4526.05-45.385,794-0.05% 大買/大賣/
2023/06/264527.752627.7027.801982,4890.02%
2023/06/211527.783227.6827.90-1781,023-0.02%
2023/06/207027.8116627.4727.55-9679,175-0.12% 大賣/
2023/06/194528.116828.0727.90-2376,715-0.03%
2023/06/1622927.72189.528.0427.6039.573,5400.05% 大買/大賣/
2023/06/1522226.4719126.6227.253164,1630.05% 大買/大賣/
2023/06/1428124.274324.1224.8023854,9540.43% 大買/鉅額交易
2023/06/133222.772322.8122.75948,4530.02%
2023/06/1210.122.233622.2022.35-25.947,739-0.05%
2023/06/093522.77822.7222.702748,0290.06%
2023/06/08522.755622.7722.65-5148,132-0.11%
2023/06/072222.721922.6622.60348,8640.01%
2023/06/06622.701022.9022.75-449,453-0.01%
2023/06/0514122.716722.7222.607448,7650.15% 大買/
2023/06/0234.423.1810.823.1123.0523.647,4170.05%
2023/06/0121.322.9052.122.5623.15-30.944,813-0.07%
2023/05/316.122.104622.2422.20-39.941,933-0.10%
2023/05/302321.993621.9821.80-1340,117-0.03%
2023/05/29521.561221.5521.65-737,839-0.02%
2023/05/26820.981720.8620.85-936,036-0.02%
2023/05/252620.875320.7820.80-2734,855-0.08%
2023/05/242420.642520.7020.70-134,4400.00%
2023/05/231520.5331.320.7120.35-16.334,816-0.05%
2023/05/2200.003120.4820.55-3135,499-0.09%
2023/05/194920.2411519.8320.00-6635,988-0.18% 大賣/
2023/05/18219.40319.4219.40-137,5710.00%
2023/05/176119.20219.2819.205937,8060.16%
2023/05/16219.18119.2019.10138,4970.00%
2023/05/1500.00119.0018.90-138,5970.00%
2023/05/12218.8500.0019.00238,9820.01%
2023/05/11819.45419.0318.85439,0040.01%
2023/05/10519.602019.7819.50-1538,380-0.04%
2023/05/0900.00519.1519.20-538,035-0.01%
2023/05/08119.0000.0019.00138,0670.00%
2023/05/05118.9500.0018.90138,2280.00%
2023/05/03119.0500.0018.95139,9150.00%
2023/05/02718.93318.9319.00440,1820.01%
2023/04/2800.00219.0019.00-240,6110.00%
2023/04/26518.5000.0018.50540,5900.01%
2023/04/25718.88119.1518.80640,5420.01%
2023/04/24119.0500.0019.15140,2010.00%
2023/04/21519.1500.0019.10540,8500.01%
2023/04/201019.2500.0019.251040,8340.02%
2023/04/19219.501019.4519.30-841,218-0.02%
2023/04/181019.3000.0019.301041,1180.02%
2023/04/17319.48519.5019.50-241,2550.00%
2023/04/141519.8800.0019.801540,9250.04%
2023/04/133219.814619.8519.80-1440,819-0.03%
2023/04/12419.350.519.4019.353.539,5350.01%
2023/04/10119.351319.3219.30-1240,518-0.03%
2023/04/071119.4000.0019.351142,4270.03%
2023/03/3000.00219.6019.50-243,6140.00%
2023/03/291419.742419.7019.70-1043,710-0.02%
2023/03/28219.35619.3719.25-443,890-0.01%
2023/03/2400.001019.3519.30-1044,654-0.02%
2023/03/22119.20619.3519.25-545,753-0.01%
2023/03/21719.1400.0019.10746,1980.02%
2023/03/17518.9500.0019.00548,0320.01%
2023/03/162519.06219.0019.002348,7180.05%
2023/03/152519.51119.4519.402450,1380.05%
2023/03/1417.219.391619.5319.201.252,1920.00%
2023/03/132619.68719.8719.951952,8780.04%
2023/03/109620.316620.0820.053052,6610.06%
2023/03/091520.80920.8520.90651,8750.01%
2023/03/08320.27120.2020.25251,7840.00%
2023/03/07120.3000.0020.30153,6680.00%
2023/03/06120.3000.0020.30153,9000.00%
2023/03/0300.00120.4020.30-154,2750.00%
2023/03/0200.00120.3520.30-154,3580.00%
2023/03/018.220.012020.0020.10-11.854,514-0.02%
2023/02/241620.521020.3320.30654,3930.01%
2023/02/231620.6411.520.5320.504.554,4060.01%
2023/02/221520.3941.220.3420.50-26.254,626-0.05%
2023/02/211721.191120.8020.80654,4130.01%
2023/02/205021.392721.2821.302353,6740.04%
2023/02/176021.038121.0721.00-2152,143-0.04%
2023/02/16820.837220.4521.00-6450,460-0.13%
2023/02/156.119.4811.319.5419.50-5.246,876-0.01%
2023/02/14119.405619.4519.55-5547,079-0.12%
2023/02/13219.201118.9518.90-946,763-0.02%
2023/02/103118.9700.0018.853147,9490.06%
2023/02/09319.3200.0019.20348,2860.01%
2023/02/081119.251319.2619.25-248,9660.00%
2023/02/071619.451019.3019.30648,9880.01%
2023/02/06119.75119.7019.60048,6810.00%
2023/02/031619.74119.6519.601548,6820.03%
2023/02/024019.741819.7419.852248,6270.05%
2023/02/012019.75719.7419.751348,4290.03%
2023/01/311419.234219.3919.40-2847,821-0.06%
2023/01/3000.005019.2019.35-5047,796-0.10%
2023/01/176719.02118.9518.956647,5690.14%
2023/01/162019.1400.0019.052047,7570.04%
2023/01/1300.00319.1519.15-348,167-0.01%
2023/01/121019.2000.0019.051048,4490.02%
2023/01/11319.371419.4319.15-1148,770-0.02%
2023/01/1000.0010219.1019.10-10248,889-0.21% 大賣/鉅額交易
2023/01/0910018.9511219.2019.00-1250,819-0.02% 大賣/
2023/01/06718.68518.7018.95252,9290.00%
2023/01/051318.74219.0018.651155,5600.02%
2023/01/04318.803319.0518.80-3055,922-0.05%
2023/01/031318.931018.7018.90356,4950.01%
2022/12/3000.00519.1419.00-556,917-0.01%
2022/12/293918.893018.9719.00957,2130.02%
2022/12/285719.226419.2219.10-757,274-0.01%
2022/12/2722719.5921919.5119.35857,4100.01% 大買/大賣/
2022/12/265619.235919.1719.10-356,374-0.01%
2022/12/236718.963618.9519.003157,4910.05%
2022/12/222019.152319.4219.30-358,731-0.01%
2022/12/212018.5500.0018.752060,3420.03%
2022/12/2030.518.87018.5018.1530.561,6580.05%
2022/12/193719.182218.9118.901562,3200.02%
2022/12/163219.35919.4119.302364,0320.04%
2022/12/15619.636419.6519.60-5865,998-0.09%
2022/12/14719.13619.1319.25165,9260.00%
2022/12/138219.191919.0819.106366,4630.09%
2022/12/121419.613419.3819.30-2066,683-0.03%
2022/12/09219.653719.7219.65-3567,049-0.05%
2022/12/08819.411019.3619.30-266,4060.00%
2022/12/075219.144519.3419.30765,8840.01%
2022/12/0617419.3113019.4518.954464,8290.07% 大買/大賣/
2022/12/0565.318.5313318.6218.90-67.862,857-0.11% 大賣/
2022/12/021818.031117.9117.90761,8590.01%
2022/12/013818.041118.3018.002761,8280.04%
2022/11/302017.99918.1018.101161,5770.02%
2022/11/295418.079117.9418.15-3761,220-0.06%
2022/11/285117.20117.3017.255060,3110.08%
2022/11/25517.442717.5217.35-2261,015-0.04%
2022/11/2400.00117.3017.35-163,1190.00%
2022/11/23217.25217.2017.20064,1190.00%
2022/11/22516.95217.1016.95365,7900.00%
2022/11/211217.0100.0016.951269,1090.02%
2022/11/183717.323817.4317.20-168,8910.00%
2022/11/17717.362717.3317.30-2068,748-0.03%
2022/11/161117.36317.3017.35868,7750.01%
2022/11/152817.70517.7017.702368,6580.03%
2022/11/14317.754317.6117.70-4068,782-0.06%
2022/11/11517.351017.8517.30-568,472-0.01%
2022/11/101317.4100.0017.251368,1750.02%
2022/11/09517.855617.6517.70-5167,974-0.08%
2022/11/083317.933817.8817.60-567,645-0.01%
2022/11/071117.26717.3017.30466,4130.01%
2022/11/04516.872817.3117.70-2366,081-0.03%
2022/11/03716.6100.0016.75765,7010.01%
2022/11/02217.0000.0016.90265,7920.00%
2022/11/01316.93117.0017.00265,8650.00%
2022/10/311317.00116.9516.951266,1640.02%
2022/10/282817.141717.2616.951167,1310.02%
2022/10/2700.0012117.1517.20-12167,723-0.18% 大賣/鉅額交易
2022/10/26116.801916.7716.70-1868,412-0.03%
2022/10/251516.88516.7516.751068,5270.01%
2022/10/24616.971417.1117.00-868,645-0.01%
2022/10/213616.791916.6816.551768,5670.02%
2022/10/202616.60916.7316.801768,2680.02%
2022/10/19117.30117.4517.05068,0930.00%
2022/10/187217.355817.3717.251468,0430.02%
2022/10/176516.334116.6117.152467,5550.04%
2022/10/149317.158817.1616.90565,9370.01%
2022/10/135817.726617.5617.45-864,367-0.01%
2022/10/121419.60419.5119.351062,7730.02%
2022/10/112419.58819.5219.501663,0190.03%
2022/10/07220.5000.0020.35262,9610.00%
2022/10/0600.00220.1020.10-262,9410.00%
2022/10/051520.062020.1619.85-564,441-0.01%
2022/10/04619.90719.8619.75-164,6470.00%
2022/10/031519.852319.7619.65-864,523-0.01%
2022/09/303619.122719.4119.65964,7740.01%
2022/09/293719.502219.4819.501564,1280.02%
2022/09/283019.0327219.3118.60-24263,563-0.38% 大賣/鉅額交易
2022/09/278019.981119.9020.056962,2990.11%
2022/09/2673.320.48620.6420.4067.361,5670.11%
2022/09/23167.521.923821.6621.40129.561,4190.21% 大買/鉅額交易
2022/09/222822.637722.5522.20-4960,250-0.08%
2022/09/211322.601022.6522.70358,3100.01%
2022/09/20622.781522.8522.70-957,925-0.02%
2022/09/195122.707222.6822.45-2157,785-0.04%
2022/09/16822.512022.5122.60-1257,664-0.02%
2022/09/153022.12822.4122.152258,3030.04%
2022/09/1410721.98521.9722.0510259,7340.17% 大買/鉅額交易
2022/09/13622.503422.6422.35-2861,050-0.05%
2022/09/121622.352422.3622.40-861,689-0.01%
2022/09/080.121.801121.8621.90-10.963,795-0.02%
2022/09/071121.25621.2621.20564,0860.01%
2022/09/06621.70721.8521.55-164,4990.00%
2022/09/05521.576221.5521.40-5764,915-0.09%
2022/09/02175.222.351522.0022.00160.265,2660.25% 大買/鉅額交易
2022/09/013222.814222.8722.70-1065,192-0.02%
2022/08/313223.0120.822.8822.8011.364,6120.02%
2022/08/305322.401022.5122.254362,3520.07%
2022/08/291922.092122.1222.20-261,6880.00%
2022/08/265222.0913422.7022.90-8260,387-0.14% 大賣/
2022/08/25120.90620.8820.85-558,326-0.01%
2022/08/24111.220.743420.6520.6077.258,9520.13% 大買/
2022/08/238.521.0700.0021.008.563,0420.01%
2022/08/221921.321621.4121.35364,3130.00%
2022/08/196.321.3500.0021.406.364,6900.01%
2022/08/182121.7300.0021.702165,3330.03%
2022/08/17521.8000.0021.80566,3500.01%
2022/08/161322.00322.0021.901066,7890.01%
2022/08/15121.95121.9521.90067,6170.00%
2022/08/1200.002022.0022.05-2068,237-0.03%
2022/08/111122.00722.2621.95470,0230.01%
2022/08/101621.897521.9321.80-5970,615-0.08%
2022/08/091.521.821021.7521.85-8.571,307-0.01%
2022/08/081021.532621.4621.70-1672,082-0.02%
2022/08/05621.546121.4621.75-5574,019-0.07%
2022/08/044020.48320.6021.053778,5200.05%
2022/08/032421.0411221.2921.05-8878,528-0.11% 大賣/
2022/08/024821.872221.6521.552679,0040.03%
2022/08/01722.44422.4922.40379,3090.00%
2022/07/293122.781222.7022.601979,8720.02%
2022/07/282622.941522.9022.701181,1040.01%
2022/07/27122.85122.8523.10082,2720.00%
2022/07/26222.73222.8322.65083,2770.00%
2022/07/251022.8000.0022.801084,4750.01%
2022/07/221023.3400.0023.201085,3250.01%
2022/07/213123.355523.3923.30-2487,113-0.03%
2022/07/2012823.757823.5623.255090,0540.06% 大買/
2022/07/192523.206523.4423.60-4092,482-0.04%
2022/07/188223.082223.1723.206095,2010.06%
2022/07/153922.73522.8022.653498,5300.03%
2022/07/146323.011023.0223.1553104,1520.05%
2022/07/131023.176823.2123.15-58107,411-0.05%
2022/07/125322.38322.6022.2550107,9280.05%
2022/07/113323.297323.2923.25-40110,284-0.04%
2022/07/084123.336123.3123.25-20115,713-0.02%
2022/07/072022.604622.7822.80-26121,286-0.02%
2022/07/066222.735622.4522.356123,0140.00%
2022/07/053022.982623.0923.354123,1960.00%
2022/07/04522.661022.9322.45-5123,1410.00%
2022/07/012522.35722.6022.0018123,8530.01%
2022/06/304123.651123.6523.5030124,0540.02%
2022/06/29422.93723.2123.60-3124,8510.00%
2022/06/2800.00222.9523.20-2126,4190.00%
2022/06/272323.382623.2823.30-3128,2210.00%
2022/06/242922.771322.7322.3516130,8880.01%
2022/06/233422.802522.2722.159131,9240.01%
2022/06/228323.685823.5923.5025131,7010.02%
2022/06/213523.771523.8124.0020131,0140.02%
2022/06/203522.852223.0922.2513130,4400.01%
2022/06/1790.423.46723.4823.3583.4131,6050.06%
2022/06/165924.93224.8024.5057130,5770.04%
2022/06/152125.37425.5525.0517133,1730.01%
2022/06/143825.011425.1125.3024139,4110.02%
2022/06/131725.572225.7825.50-5143,0260.00%
2022/06/104726.1100.0025.9547144,6880.03%
2022/06/0900.00226.5326.65-2145,3590.00%
2022/06/08426.843226.7526.80-28146,737-0.02%
2022/06/072327.0032426.8026.80-301150,396-0.20% 大賣/鉅額交易
2022/06/062227.183326.9927.05-11153,041-0.01%
2022/06/0227.127.443327.2727.40-5.9157,3040.00%
2022/06/01327.07727.1126.95-4159,4150.00%
2022/05/312426.773827.0327.10-14162,233-0.01%
2022/05/309026.796426.9326.8026161,5980.02%
2022/05/271326.172226.3926.10-9163,136-0.01%
2022/05/2614126.262926.0625.90112165,4740.07% 大買/鉅額交易
2022/05/2524826.3122.426.2226.40225.6169,3110.13% 大買/鉅額交易
2022/05/241225.8812525.7725.55-113175,692-0.06% 大賣/鉅額交易
2022/05/2331325.806325.8625.85250180,6160.14% 大買/鉅額交易
2022/05/201424.964525.0025.10-31186,521-0.02%
2022/05/1988.124.4160324.4024.85-514.9194,061-0.27% 大賣/鉅額交易
2022/05/1812725.625225.5325.3575204,6160.04% 大買/
2022/05/176425.1224725.0124.95-183219,370-0.08% 大賣/鉅額交易
2022/05/1629225.342125.3725.30271226,2610.12% 大買/鉅額交易
2022/05/135025.0015525.0125.30-105233,401-0.04% 大賣/鉅額交易
2022/05/12344.325.96538.125.5724.55-193.8234,159-0.08% 大買/大賣/鉅額交易
2022/05/1118027.4736527.3127.10-185232,992-0.08% 大買/大賣/鉅額交易
2022/05/1013827.525327.4527.8585235,3060.04% 大買/
2022/05/0910428.157728.1027.9027237,8440.01% 大買/
2022/05/0610628.3411728.2128.35-11241,6440.00% 大買/大賣/
2022/05/0518528.849828.8828.6587244,2200.04% 大買/
2022/05/044728.7917028.7628.75-123243,596-0.05% 大賣/鉅額交易
2022/05/037628.222928.2028.0547243,3370.02%
2022/04/2914427.91132.428.1427.8511.6244,2510.00% 大買/大賣/
2022/04/288127.472527.5427.4056244,2870.02%
2022/04/2797.427.482727.5327.7570.4244,6240.03%
2022/04/2620728.726228.9928.20145244,8050.06% 大買/鉅額交易
2022/04/257228.8913828.8729.30-66242,506-0.03% 大賣/
2022/04/224429.7031429.5629.85-270239,891-0.11% 大賣/鉅額交易
2022/04/217529.58350.829.5729.75-275.8237,878-0.12% 大賣/鉅額交易
2022/04/2047529.4416629.4128.90309235,5850.13% 大買/大賣/鉅額交易
2022/04/198928.6315328.2228.90-64232,319-0.03% 大賣/
2022/04/1831927.3947327.5727.15-154229,994-0.07% 大買/大賣/鉅額交易
2022/04/1511828.6010228.7128.5016230,0560.01% 大買/大賣/
2022/04/1441128.9634129.0028.8570233,8740.03% 大買/大賣/
2022/04/13207.328.28313.728.4428.20-106.4230,120-0.05% 大買/大賣/鉅額交易
2022/04/121727.1923127.4427.35-214226,539-0.09% 大賣/鉅額交易
2022/04/112326.701126.8426.7512225,5520.01%
2022/04/081127.011127.2027.100228,0010.00%
2022/04/077327.311426.8326.5559229,0750.03%
2022/04/062927.297827.5227.70-49229,951-0.02%
2022/04/016126.784326.9627.2018230,2520.01%
2022/03/317326.856027.2526.6513230,1850.01%
2022/03/3025527.4427427.2827.10-19230,305-0.01% 大買/大賣/
2022/03/29191.727.63121.327.6227.3070.4229,3560.03% 大買/大賣/
2022/03/286626.4072.325.9627.15-6.3227,4610.00%
2022/03/25532.326.832326.8226.35509.3227,4420.22% 大買/鉅額交易
2022/03/243226.9021626.8926.85-184227,718-0.08% 大賣/鉅額交易
2022/03/2368.227.491827.5027.5050.2228,9060.02%
2022/03/2215927.2937127.3027.00-212231,100-0.09% 大買/大賣/鉅額交易
2022/03/2146.528.403128.2628.0515.5232,3250.01%
2022/03/18369.128.7232928.6428.6040.1236,0340.02% 大買/大賣/
2022/03/17249.228.5818228.9029.2067.2241,8780.03% 大買/大賣/
2022/03/1630427.23701.927.2527.55-397.9243,058-0.16% 大買/大賣/鉅額交易
2022/03/1540226.7231126.8226.3091246,4300.04% 大買/大賣/
2022/03/1420126.5125326.4326.50-52252,422-0.02% 大買/大賣/
2022/03/112126.785026.5926.95-29258,578-0.01%
2022/03/10730.326.778526.7526.70645.3260,7550.25% 大買/鉅額交易
2022/03/09104.225.3924025.2825.65-135.9261,555-0.05% 大買/大賣/鉅額交易
2022/03/0856524.9541124.8424.50154263,1370.06% 大買/大賣/鉅額交易
2022/03/0727326.6817226.8226.50101262,9330.04% 大買/大賣/鉅額交易
2022/03/04168.128.7920328.6328.35-34.9266,425-0.01% 大買/大賣/
2022/03/0313628.6413528.6828.401274,5370.00% 大買/大賣/
2022/03/024527.662327.4727.7022282,4620.01%
2022/03/012528.041328.1428.0512290,3030.00%
2022/02/2540.128.6048528.6927.90-444.9297,946-0.15% 大賣/鉅額交易
2022/02/2418428.5522128.7827.95-37298,774-0.01% 大買/大賣/
2022/02/23195.229.028229.0330.30113.2297,8140.04% 大買/鉅額交易
2022/02/2231628.5428528.5728.4531299,4520.01% 大買/大賣/
2022/02/21127.129.926629.9329.0061.1300,7510.02% 大買/
2022/02/1854631.21587.331.4631.70-41.3302,787-0.01% 大買/大賣/
2022/02/17296.529.88388.630.3531.00-92.2309,042-0.03% 大買/大賣/
2022/02/1688.228.85143.228.7628.95-55301,507-0.02% 大賣/
2022/02/15101.128.11182.327.9927.45-81.2303,895-0.03% 大買/大賣/
2022/02/1436.126.972126.9326.7015.1305,8190.00%
2022/02/115727.486627.3227.75-9312,2750.00%
2022/02/10632.127.0319726.8226.95435.1315,4180.14% 大買/大賣/鉅額交易
2022/02/09125.126.728426.9127.0041.1318,3540.01% 大買/
2022/02/0832326.1918826.2426.20135316,1660.04% 大買/大賣/鉅額交易
2022/02/076125.324224.9025.6019314,2310.01%
2022/01/26323.201523.0723.40-12314,2380.00%
2022/01/251823.163323.1522.80-15318,4550.00%
2022/01/24723.0745923.3023.50-452320,238-0.14% 大賣/鉅額交易
2022/01/212724.1515.524.4523.9511.5319,1210.00%
2022/01/201224.6712424.7525.00-112318,328-0.04% 大賣/鉅額交易
2022/01/194824.9940624.6324.50-358316,880-0.11% 大賣/鉅額交易
2022/01/182125.732225.6625.45-1314,6360.00%
2022/01/17525.631525.8025.95-10313,6230.00%
2022/01/145325.278625.4225.55-33313,152-0.01%
2022/01/137925.152125.2325.1058311,6240.02%
2022/01/126525.6254225.6025.25-477309,879-0.15% 大賣/鉅額交易
2022/01/111526.475326.4626.30-38307,092-0.01%
2022/01/1079.526.581926.9426.3560.5305,6400.02%
2022/01/0712126.563227.0327.0089303,2050.03% 大買/
2022/01/062627.302427.4227.402296,3990.00%
2022/01/054627.366727.1127.30-21295,109-0.01%
2022/01/04526.442826.4326.65-23292,142-0.01%
2022/01/0370.526.37926.5426.3061.5290,7330.02%
2021/12/30128.127.064727.2327.5581.1287,3510.03% 大買/
2021/12/292227.151327.3926.759285,3130.00%
2021/12/2844626.95926.9726.90437283,2170.15% 大買/鉅額交易
2021/12/2721826.6011926.6027.0099283,4840.03% 大買/大賣/
2021/12/242726.8123.226.5426.203.8282,6160.00%
2021/12/236626.2626226.5426.15-196281,080-0.07% 大賣/鉅額交易
2021/12/2247.226.23126.3526.1046.2280,1550.02%
2021/12/2133326.225826.3026.30275279,0610.10% 大買/鉅額交易
2021/12/2036826.3230826.4526.7560277,7530.02% 大買/大賣/
2021/12/1711.326.465526.4326.20-43.7275,950-0.02%
2021/12/16338.526.8633526.7526.703.5273,7020.00% 大買/大賣/
2021/12/153226.6562826.4427.20-596270,306-0.22% 大賣/鉅額交易
2021/12/147426.181726.3725.9057266,8090.02%
2021/12/1351127.5136827.3427.00143261,3310.05% 大買/大賣/鉅額交易
2021/12/1033429.1137529.6828.70-41251,926-0.02% 大買/大賣/
2021/12/0949429.2447929.2729.3515243,7820.01% 大買/大賣/
2021/12/0842128.1737828.3028.5043235,7750.02% 大買/大賣/
2021/12/0724727.0725427.5428.40-7227,2670.00% 大買/大賣/
2021/12/068226.408226.3226.550219,7310.00%
2021/12/0312026.4310626.0925.8014215,9670.01% 大買/大賣/
2021/12/0256226.013026.1326.10532211,4440.25% 大買/鉅額交易
2021/12/0126925.8234226.1527.00-73207,491-0.04% 大買/大賣/
2021/11/30187.126.4017826.1426.009.1203,2640.00% 大買/大賣/
2021/11/2950025.0153025.0424.75-30196,578-0.02% 大買/大賣/
2021/11/26236.527.11138.127.3426.7098.4185,0600.05% 大買/大賣/
2021/11/25124.130.0498.630.1029.6525.5173,3710.01% 大買/
2021/11/2414428.90206.828.7930.05-62.8162,611-0.04% 大買/大賣/
2021/11/2316927.92824.428.0827.75-655.4152,189-0.43% 大買/大賣/鉅額交易
2021/11/2220928.2724528.0227.45-36147,049-0.02% 大買/大賣/
2021/11/1915627.6551327.5527.65-357140,850-0.25% 大買/大賣/鉅額交易
2021/11/1818228.4911028.5928.3572134,0910.05% 大買/大賣/
2021/11/1716127.95167.527.9829.00-6.5126,468-0.01% 大買/大賣/
2021/11/1665027.25421.227.9227.10228.8116,4150.20% 大買/大賣/鉅額交易
2021/11/15221.325.56188.525.6126.4032.898,1640.03% 大買/大賣/
2021/11/12249.525.0818225.2725.5567.591,0510.07% 大買/大賣/
2021/11/11275.124.63278.424.8425.35-3.381,2310.00% 大買/大賣/
2021/11/10273.122.6063522.6723.20-36271,832-0.50% 大買/大賣/鉅額交易
2021/11/09177.121.3928521.8522.05-107.964,283-0.17% 大買/大賣/鉅額交易
2021/11/08196.120.5713220.5421.0064.158,0040.11% 大買/大賣/
2021/11/055519.492719.5319.552853,6020.05%
2021/11/045819.6413619.7419.20-7855,258-0.14% 大賣/
2021/11/0319.119.364019.3219.10-20.954,188-0.04%
2021/11/026818.7918319.0318.95-11551,396-0.22% 大賣/鉅額交易
2021/11/0151.118.1815017.9418.10-98.946,464-0.21% 大賣/
2021/10/2926117.1622817.1817.203343,5830.08% 大買/大賣/
2021/10/28216.901316.8216.95-1142,695-0.03%
2021/10/261916.251516.3516.25442,4340.01%
2021/10/25116.4511616.4516.35-11542,578-0.27% 大賣/鉅額交易
2021/10/22216.251116.2516.25-942,921-0.02%
2021/10/2119.216.6900.0016.6019.243,1730.04%
2021/10/201016.92417.1516.90643,4060.01%
2021/10/1900.001016.9816.90-1044,116-0.02%
2021/10/18616.7500.0016.75644,4880.01%
2021/10/1500.00616.8516.75-645,390-0.01%
2021/10/14516.7100.0016.70545,7470.01%
2021/10/131516.812417.0216.80-945,906-0.02%
2021/10/1200.00316.6516.75-345,784-0.01%
2021/10/08116.8000.0016.70146,8980.00%
2021/10/07516.7500.0016.75548,1250.01%
2021/10/061016.68117.0516.65949,9430.02%
2021/10/05316.884.216.6217.05-1.250,5790.00%
2021/10/042816.992817.2316.65051,0640.00%
2021/10/019117.262816.7016.706350,3840.13%
2021/09/302017.281617.2717.20450,8940.01%
2021/09/292516.80616.7816.751951,0780.04%
2021/09/28416.85716.8916.95-351,803-0.01%
2021/09/2700.001916.7516.75-1952,170-0.04%
2021/09/245216.20416.2016.204853,5570.09%
2021/09/2313516.06616.1516.1012954,8430.24% 大買/鉅額交易
2021/09/227115.6811015.7515.75-3956,795-0.07% 大賣/
2021/09/1710015.95216.0015.959858,5500.17%
2021/09/1600.002115.7015.75-2160,586-0.03%
2021/09/15415.793115.7515.75-2762,584-0.04%
2021/09/142715.9710015.9515.95-7366,057-0.11%
2021/09/133816.00216.2516.053679,4360.05%
2021/09/093215.56315.4715.552991,5320.03%
2021/09/082015.871315.8815.80792,3580.01%
2021/09/071416.061116.0516.00394,6180.00%
2021/09/0612916.1600.0015.9512995,7400.13% 大買/鉅額交易
2021/09/035716.60616.5416.505196,8100.05%
2021/09/0217016.8500.0016.7517098,7050.17% 大買/鉅額交易
2021/09/01817.08417.1017.054101,2580.00%
2021/08/31217.2500.0017.252105,6020.00%
2021/08/30817.19317.1517.155112,6430.00%
2021/08/2700.001717.2817.25-17133,594-0.01%
2021/08/266017.07617.4317.0554135,9350.04%
2021/08/25317.151317.2117.30-10140,427-0.01%
2021/08/24717.16817.2117.00-1143,5960.00%
2021/08/23517.29917.2317.30-4145,9580.00%
2021/08/201416.641216.7016.552151,0610.00%
2021/08/1911516.811416.9916.70101155,7090.06% 大買/鉅額交易
2021/08/182116.69416.9117.0017156,2440.01%
2021/08/1712017.00217.2017.00118156,0860.08% 大買/鉅額交易
2021/08/161617.1900.0017.1016157,1040.01%
2021/08/131817.733018.0517.45-12157,709-0.01%
2021/08/121717.53817.6517.559157,4860.01%
2021/08/1123317.4521117.5917.4522159,9940.01% 大買/大賣/
2021/08/108718.1510517.6817.80-18160,047-0.01% 大賣/
2021/08/09618.4027018.7518.80-264159,103-0.17% 大賣/鉅額交易
2021/08/0600.00317.1217.10-3159,6230.00%
2021/08/05117.10217.3517.10-1164,0350.00%
2021/08/04317.20417.2517.15-1168,7370.00%
2021/08/031317.1300.0017.1513172,9170.01%
2021/08/02417.1517017.3517.40-166176,565-0.09% 大賣/鉅額交易
2021/07/30617.320.417.5017.255.6180,9240.00%
2021/07/2900.005517.5417.80-55183,225-0.03%
2021/07/281417.3027517.4917.45-261186,344-0.14% 大賣/鉅額交易
2021/07/2733.517.9125.118.1117.708.4192,0470.00%
2021/07/262917.821017.6517.6519195,3290.01%
2021/07/2300.0029.217.8517.95-29.2199,732-0.01%
2021/07/222517.1900.0017.2025204,7760.01%
2021/07/219517.6211417.9817.15-19207,416-0.01% 大賣/
2021/07/203817.731417.8817.7524211,7670.01%
2021/07/19218.20618.2218.20-4216,9200.00%
2021/07/163518.251018.1518.2025225,3750.01%
2021/07/15618.1013018.3018.60-124230,442-0.05% 大賣/鉅額交易
2021/07/141317.47517.3817.558233,1610.00%
2021/07/1366.217.991718.0617.8049.2237,4780.02%
2021/07/1247.118.802418.6218.6023.1238,4750.01%
2021/07/093418.9000.0018.8034241,0450.01%
2021/07/083118.901919.1119.1512246,9310.00%
2021/07/0713619.462119.4819.10115253,6730.05% 大買/鉅額交易
2021/07/061219.366319.3819.30-51255,888-0.02%
2021/07/051018.93419.0319.206260,3170.00%
2021/07/022619.054819.3319.00-22263,792-0.01%
2021/07/015419.2713519.4419.15-81264,589-0.03% 大賣/
2021/06/3037.419.101519.4219.0522.4263,7790.01%
2021/06/2919119.131919.1219.00172264,0650.07% 大買/鉅額交易
2021/06/2828019.701519.5819.50265262,8010.10% 大買/鉅額交易
2021/06/252219.9422420.1120.05-202262,518-0.08% 大賣/鉅額交易
2021/06/2413319.6714419.9219.75-11262,5340.00% 大買/大賣/
2021/06/2329819.457319.7019.50225261,8700.09% 大買/鉅額交易
2021/06/2248721.3442421.7319.9063259,6500.02% 大買/大賣/
2021/06/21441.120.49758.320.5121.15-317.2247,796-0.13% 大買/大賣/鉅額交易
2021/06/187119.3128219.4819.35-211240,662-0.09% 大賣/鉅額交易
2021/06/171018.79168.419.1019.15-158.4242,429-0.07% 大賣/鉅額交易
2021/06/16284.518.9725819.0118.7026.5244,0890.01% 大買/大賣/
2021/06/15199.218.7623818.7318.75-38.8244,208-0.02% 大買/大賣/
2021/06/111618.72118.6018.6015246,8420.01%
2021/06/108518.4926018.7918.85-175249,873-0.07% 大賣/鉅額交易
2021/06/09213.119.1310618.8618.80107.1249,3810.04% 大買/大賣/鉅額交易
2021/06/0821919.4620919.5619.6510249,7740.00% 大買/大賣/
2021/06/07259.219.31175.319.5718.8583.9246,5170.03% 大買/大賣/
2021/06/041,22821.58998.521.4420.50229.5241,6400.09% 大買/大賣/鉅額交易
2021/06/0317.520.5015920.2820.50-141.5224,700-0.06% 大賣/鉅額交易
2021/06/0265718.8019818.9218.65459224,7540.20% 大買/大賣/鉅額交易
2021/06/016518.429418.3218.80-29222,368-0.01%
2021/05/3127117.852217.7017.55249224,5550.11% 大買/鉅額交易
2021/05/2834218.0322518.0318.10117228,3900.05% 大買/大賣/鉅額交易
2021/05/2715616.32121.416.7517.1534.7232,5430.01% 大買/大賣/
2021/05/262415.357715.4615.60-53244,232-0.02%
2021/05/254015.4113415.3215.35-94252,481-0.04% 大賣/
2021/05/2412915.4322715.5415.35-98253,377-0.04% 大買/大賣/
2021/05/21915.442115.4015.40-12256,4340.00%
2021/05/208215.473315.6415.1049258,3590.02%
2021/05/1917415.6149515.8215.85-321257,424-0.12% 大買/大賣/鉅額交易
2021/05/1831314.6914014.9715.05173255,1660.07% 大買/大賣/鉅額交易
2021/05/175514.061414.1213.7041255,0330.02%
2021/05/145715.443615.5715.1021255,1010.01%
2021/05/1319714.9726614.8815.30-69252,687-0.03% 大買/大賣/
2021/05/12112.115.4522915.4414.80-116.9248,331-0.05% 大買/大賣/鉅額交易
2021/05/1124716.839617.0816.40151244,6570.06% 大買/鉅額交易
2021/05/1021717.395617.4417.80161241,3530.07% 大買/鉅額交易
2021/05/0716216.93146.117.0717.2516239,3230.01% 大買/大賣/
2021/05/062118.534118.6618.25-20237,028-0.01%
2021/05/053018.448518.1718.45-55236,490-0.02%
2021/05/0465.218.448118.8518.00-15.8233,522-0.01%
2021/05/033420.333720.4819.90-3227,5490.00%
2021/04/29220.121.7911521.6221.20105.1223,9210.05% 大買/大賣/鉅額交易
2021/04/2813122.05179.821.8222.20-48.8219,219-0.02% 大買/大賣/
2021/04/275220.656520.5720.70-13213,680-0.01%
2021/04/268619.936719.8720.1019210,7520.01%
2021/04/2317020.6816920.5820.401206,1210.00% 大買/大賣/
2021/04/2213421.67210.321.2120.60-76.3201,297-0.04% 大買/大賣/
2021/04/2111420.287420.2020.5540192,6510.02% 大買/
2021/04/207319.258219.3219.40-9187,2050.00%
2021/04/1970.219.32100.419.0919.55-30.2183,961-0.02%
2021/04/1692.117.985217.9518.3040.1178,6870.02%
2021/04/1510117.724517.8117.6556176,3700.03% 大買/
2021/04/1421417.438417.6117.45130174,2450.07% 大買/鉅額交易
2021/04/1313017.3315117.8117.40-21168,451-0.01% 大買/大賣/
2021/04/1211416.8210216.6717.1012161,4800.01% 大買/大賣/
2021/04/098216.4087.116.5816.20-5.1159,4880.00%
2021/04/083115.94204.215.9016.25-173.2155,503-0.11% 大賣/鉅額交易
2021/04/071715.3700.0015.3017151,6390.01%
2021/04/06815.18515.2115.153151,6280.00%
2021/04/014315.051915.1215.2524152,6260.02%
2021/03/312515.28815.2915.2517151,7940.01%
2021/03/301515.3216.215.3415.20-1.2151,9530.00%
2021/03/297315.412515.4415.4548152,6230.03%
2021/03/261715.013914.9815.05-22154,092-0.01%
2021/03/253914.8132914.9514.75-290156,425-0.19% 大賣/鉅額交易
2021/03/245015.142015.0915.0530157,9960.02%
2021/03/238015.333315.3515.1047157,6720.03%
2021/03/226415.66197.115.7015.75-133.1157,936-0.08% 大賣/鉅額交易
2021/03/194214.964314.8914.95-1159,4180.00%
2021/03/188314.702414.8314.6059158,3110.04%
2021/03/1721514.9329214.8514.75-77156,243-0.05% 大買/大賣/
2021/03/1634.414.6337714.5914.50-342.6152,738-0.22% 大賣/鉅額交易
2021/03/156714.329414.2114.15-27148,542-0.02%
2021/03/129614.267014.2914.1526147,4110.02%
2021/03/111513.977813.9114.00-63144,814-0.04%
2021/03/107614.0063.114.0413.8012.9145,4710.01%
2021/03/09309.213.9931014.0914.25-0.8145,2900.00% 大買/大賣/
2021/03/087613.805313.8313.5023143,3130.02%
2021/03/0515813.814613.7313.65112140,9000.08% 大買/鉅額交易
2021/03/045714.1548.114.3913.909138,7760.01%
2021/03/0311714.0722214.0814.30-105133,647-0.08% 大買/大賣/鉅額交易
2021/03/02414.214.4754114.6613.80-126.8128,324-0.10% 大買/大賣/鉅額交易
2021/02/2650913.6726913.7614.00240120,8880.20% 大買/大賣/鉅額交易
2021/02/258612.8192412.7713.25-838104,947-0.80% 大賣/鉅額交易
2021/02/244712.10512.3712.054295,7350.04%
2021/02/2389512.5224812.2512.3064794,0570.69% 大買/大賣/鉅額交易
2021/02/2226711.88711.8611.8526089,6350.29% 大買/鉅額交易
2021/02/19711.617511.6011.55-6887,076-0.08%
2021/02/18311.65311.6511.80087,0110.00%
2021/02/173711.901411.9511.802386,1640.03%
2021/02/052911.641411.7211.651584,4430.02%
2021/02/04111.2500.0011.25182,1760.00%
2021/02/03111.40311.2511.20-284,1830.00%
2021/02/021311.355311.2411.25-4084,609-0.05%
2021/02/017111.15611.1511.306583,4980.08%
2021/01/2928111.053111.4411.0025083,1490.30% 大買/鉅額交易
2021/01/2832111.322011.2911.4530181,3390.37% 大買/鉅額交易
2021/01/271610.77610.8410.901078,8180.01%
2021/01/265310.10110.3510.255276,7230.07%
2021/01/2500.00510.1010.15-576,357-0.01%
2021/01/2100.001810.2010.10-1876,360-0.02%
2021/01/201610.1300.0010.101676,2830.02%
2021/01/19110.40110.4010.45075,9700.00%
2021/01/18210.0017510.4510.50-17375,889-0.23% 大賣/鉅額交易
2021/01/154110.2700.0010.254175,2720.05%
2021/01/1400.001010.6010.60-1074,495-0.01%
2021/01/13210.68810.5510.60-674,358-0.01%
2021/01/124010.551010.6010.553074,0970.04%
2021/01/1117710.9000.0010.9017773,2960.24% 大買/鉅額交易
2021/01/08110.851010.9611.05-972,941-0.01%
2021/01/071010.831410.8510.80-472,245-0.01%
2021/01/062011.32411.1511.151671,0450.02%
2021/01/053711.331511.3211.352270,1770.03%
2021/01/043911.721511.7311.702469,1030.03%
2020/12/319212.1000.0012.059267,4880.14%
2020/12/301812.062412.1112.15-665,928-0.01%
2020/12/2924412.283912.2512.3020565,2640.31% 大買/鉅額交易
2020/12/2810212.221012.2412.209263,6660.14% 大買/
2020/12/255011.951411.9511.953661,5580.06%
2020/12/246011.97411.9511.905660,7460.09%
2020/12/239611.487811.6211.701860,1230.03%
2020/12/2217612.401512.4711.9016158,0660.28% 大買/鉅額交易
2020/12/2121912.774712.8012.9517254,7680.31% 大買/鉅額交易
2020/12/1828112.208312.1612.1519851,3810.39% 大買/鉅額交易
2020/12/176411.67211.6511.756248,6900.13%
2020/12/168712.02611.9811.908147,9100.17%
2020/12/154111.645611.6611.70-1545,304-0.03%
2020/12/141510.642310.4811.00-839,674-0.02%
2020/12/112310.543510.5010.50-1238,322-0.03%
2020/12/104010.5600.0010.604038,1490.10%
2020/12/091210.7720010.7010.75-18838,453-0.49% 大賣/鉅額交易
2020/12/0800.0027810.4810.80-27838,640-0.72% 大賣/鉅額交易
2020/12/072810.6610210.6710.55-7438,801-0.19% 大賣/
2020/12/0411210.77310.9010.8510938,8600.28% 大買/鉅額交易
2020/12/0313710.6617010.6110.80-3337,500-0.09% 大買/大賣/
2020/12/0225910.355610.2110.2520336,5490.56% 大買/鉅額交易
2020/12/0119.7679.819.84-635,072-0.02%
2020/11/30429.958019.939.78-75936,127-2.10% 大賣/鉅額交易
2020/11/27329.9500.0010.053235,8450.09%
2020/11/267410.0339.9510.007136,0260.20%
2020/11/25179.84319.809.88-1440,142-0.03%
2020/11/24109.24209.239.24-1038,849-0.03%
2020/11/20109.1029.149.10839,4250.02%
2020/11/1829.0579.259.22-540,906-0.01%
2020/11/1358.8800.008.88540,4350.01%
2020/11/12109.0119.149.01940,2770.02%
2020/11/11719.02108.879.106140,1120.15%
2020/11/1059.25179.259.25-1237,941-0.03%
2020/11/0928.3800.008.41237,0130.01%
2020/11/0600.0058.318.32-536,828-0.01%
2020/11/0438.6800.008.68336,8300.01%
2020/11/0318.6200.008.65137,3280.00%
2020/11/02138.64108.658.63337,3380.01%
2020/10/3048.7900.008.75437,2950.01%
2020/10/28108.88388.838.81-2836,759-0.08%
2020/10/2748.80108.778.79-636,612-0.02%
2020/10/2600.00158.938.90-1536,442-0.04%
2020/10/23108.79218.808.80-1136,124-0.03%
2020/10/22108.6600.008.661036,0030.03%
2020/10/2100.0018.668.61-135,9890.00%
2020/10/2058.6100.008.65535,9760.01%
2020/10/1658.5500.008.55535,7880.01%
2020/10/1500.0028.548.60-235,738-0.01%
2020/10/143308.6200.008.5233035,6350.93% 大買/鉅額交易
2020/10/132008.5000.008.5520035,5050.56% 大買/鉅額交易
2020/10/123008.4600.008.4430035,4630.85% 大買/鉅額交易
2020/10/0800.00108.498.50-1035,425-0.03%
2020/10/07328.5100.008.503235,5040.09%
2020/10/061488.5200.008.5314835,6070.42% 大買/鉅額交易
2020/09/3058.31108.378.28-535,600-0.01%
2020/09/2978.50128.358.31-535,634-0.01%
2020/09/28388.42148.368.532435,5860.07%
2020/09/25128.0848.178.10835,1100.02%
2020/09/24278.11148.098.071334,8240.04%
2020/09/2368.18208.298.16-1434,274-0.04%
2020/09/22138.3358.328.30833,8680.02%
2020/09/21328.5348.578.462833,5860.08%
2020/09/18228.7100.008.662233,1820.07%
2020/09/17238.89108.928.821332,8460.04%
2020/09/16208.94108.948.921032,6080.03%
2020/09/14239.0200.008.912331,9830.07%
2020/09/11229.14219.219.20131,2020.00%
2020/09/10519.301139.289.23-6230,511-0.20% 大賣/
2020/09/09209.39119.299.48929,6740.03%
2020/09/0859.1600.009.24528,8220.02%
2020/09/07149.26339.129.12-1928,269-0.07%
2020/09/04499.02158.968.983427,0960.13%
2020/09/031258.97478.989.067826,3900.30% 大買/
2020/09/0238.73140.88.758.76-137.825,103-0.55% 大賣/鉅額交易
2020/09/0100.00118.698.71-1125,205-0.04%
2020/08/31368.6618.848.543525,4380.14%
2020/08/28418.5568.608.633520,1650.17%
2020/08/2738.3500.008.36318,7870.02%
2020/08/26328.4268.478.302618,0040.14%
2020/08/2538.5488.668.37-517,189-0.03%
2020/08/2400.00408.248.29-4015,867-0.25%
2020/08/2128.2548.258.20-215,659-0.01%
2020/08/2058.2068.078.05-115,350-0.01%
2020/08/1800.0028.108.10-214,816-0.01%
2020/08/1348.0228.038.01215,0510.01%
2020/08/1218.2300.008.18115,4610.01%
2020/08/11128.4300.008.241215,4190.08%
2020/08/10268.2958.328.392115,2250.14%
2020/08/0778.1138.278.02414,6660.03%
2020/08/0557.6600.007.63514,5110.03%
2020/08/0317.8500.007.81114,8150.01%
2020/07/2927.7000.007.73215,1890.01%
2020/07/2837.5700.007.56315,4830.02%
2020/07/2737.8617.817.80216,1670.01%
2020/07/2328.0700.008.01217,9390.01%
2020/07/2100.0018.108.07-118,120-0.01%
2020/07/1700.00108.108.12-1018,319-0.05%
2020/07/1618.1100.008.11118,4460.01%
2020/07/1318.1600.008.10118,8900.01%
2020/07/1028.2200.008.15219,0880.01%
2020/07/0800.00108.328.28-1019,143-0.05%
2020/07/07118.2228.228.37919,2770.05%
2020/07/0600.0028.258.22-220,022-0.01%
2020/07/02128.1900.008.191220,6900.06%
2020/06/3028.2200.008.20221,1920.01%
2020/06/29218.26208.288.20121,4590.00%
2020/06/1900.0028.288.25-222,806-0.01%
2020/06/17108.401008.328.40-9023,394-0.38%
2020/06/16268.4100.008.482623,7010.11%
2020/06/1528.3900.008.46224,1110.01%
2020/06/1238.3300.008.46324,5800.01%
2020/06/1118.7100.008.63124,7940.00%
2020/06/10158.7900.008.801524,9770.06%
2020/06/0958.8128.828.83325,3560.01%
2020/06/08398.7800.008.833925,5000.15%
2020/06/052318.691788.788.775325,0390.21% 大買/大賣/
2020/06/0400.0018.408.42-124,0660.00%
2020/06/0200.00118.358.31-1123,953-0.05%
2020/06/0100.0018.318.33-124,0820.00%
2020/05/2800.0078.458.34-723,994-0.03%
2020/05/2700.0018.338.40-124,0080.00%
2020/05/2618.2618.338.26024,1930.00%
2020/05/2258.44418.348.24-3624,138-0.15%
2020/05/2100.0028.508.45-224,179-0.01%
2020/05/2028.5218.498.33124,0310.00%
2020/05/1918.24398.238.34-3823,588-0.16%
2020/05/1838.0200.008.00322,9350.01%
2020/05/1400.0038.128.04-322,828-0.01%
2020/05/1388.0900.008.07822,7760.04%
2020/05/12117.99208.028.13-922,874-0.04%
2020/05/1138.10208.058.06-1722,661-0.08%
2020/05/0827.67.8500.007.8127.622,4020.12%
2020/05/0727.8300.007.79222,3330.01%
2020/05/0677.7500.007.70722,3560.03%
2020/05/0567.9027.917.91422,4020.02%
2020/05/0427.8200.008.00222,4490.01%
2020/04/30128.32118.308.25122,3390.00%
2020/04/29138.0217.908.121221,9340.05%
2020/04/2817.5327.457.59-121,1050.00%
2020/04/2700.003.97.107.12-3.920,898-0.02%
2020/04/2200.00406.816.98-4020,653-0.19%
2020/04/2100.00207.017.00-2020,549-0.10%
2020/04/20207.0267.057.081420,3960.07%
2020/04/17107.2000.007.171020,2460.05%
2020/04/15207.38507.457.42-3019,715-0.15%
2020/04/14207.2300.007.232019,4580.10%
2020/04/13417.1900.007.184119,2860.21%
2020/04/10107.2200.007.221019,1830.05%
2020/04/09137.3500.007.321318,9510.07%
2020/04/0826.7177.007.03-518,031-0.03%
2020/04/07326.5800.006.633217,5240.18%
2020/03/3116.6200.006.61116,6920.01%
2020/03/3000.0016.856.76-116,360-0.01%
2020/03/25156.8800.007.011515,4370.10%
2020/03/2400.0016.366.38-114,789-0.01%
2020/03/23206.0356.126.101514,3170.10%
2020/03/20235.8666.035.741713,9400.12%
2020/03/19105.5135.615.50713,3720.05%
2020/03/18156.06106.226.00512,8370.04%
2020/03/17186.5056.736.491312,3170.11%
2020/03/16257.0000.006.982511,9330.21%
2020/03/1300.00107.107.28-1011,568-0.09%
2020/03/1217.6517.687.66010,9950.00%
2020/03/1018.0000.008.10110,5750.01%
2020/03/0998.0100.007.98910,3960.09%
2020/03/0668.1400.008.10610,2320.06%
2020/03/0418.1100.008.20110,1820.01%
2020/03/0300.00188.028.01-1810,053-0.18%
2020/02/2748.1200.008.16410,0160.04%
2020/02/2688.3000.008.2489,7610.08%
2020/02/2438.4200.008.4039,5810.03%
2020/02/1828.3800.008.4029,1580.02%
2020/02/17308.4300.008.42309,1740.33%
2020/02/1400.00108.508.48-109,186-0.11%
2020/02/1300.0068.588.50-69,144-0.07%
2020/02/1200.000.58.388.38-0.59,005-0.01%
2020/02/1118.2900.008.2918,9800.01%
2020/02/10108.2700.008.30109,0380.11%
2020/02/0600.0018.318.34-19,044-0.01%
2020/02/0518.1128.118.07-18,727-0.01%
2020/02/0438.0500.008.0538,4990.04%
2020/02/0357.6000.007.9358,3100.06%
2020/01/3168.0700.008.0267,9110.08%
2020/01/3028.0900.008.0927,7910.03%
2020/01/1529.0000.009.0127,1670.03%
2020/01/0919.0000.009.0017,1760.01%
2019/12/3100.00109.089.06-107,121-0.14%
2019/12/2600.00209.129.13-207,238-0.28%
2019/12/2400.0059.129.12-57,301-0.07%
2019/12/2029.1300.009.0627,4360.03%
2019/12/1900.0019.129.15-17,321-0.01%
2019/12/1859.08309.099.08-257,235-0.35%
2019/12/1729.0600.009.0927,2220.03%
2019/12/1359.0700.009.0757,2380.07%
2019/12/1219.0300.009.0217,1970.01%
2019/12/0619.0000.009.0117,2780.01%
2019/12/0519.0000.009.0017,2350.01%
2019/11/2739.0200.009.0336,8020.04%
2019/11/26609.0100.009.01606,8600.87%
2019/11/2519.0500.009.0516,6290.02%
2019/11/2139.0700.009.0536,7070.04%
2019/11/2019.0800.009.1016,6530.02%
2019/11/1429.0300.009.0326,6570.03%
2019/11/1189.0400.009.0486,7870.12%
2019/11/0559.0600.009.0956,4990.08%
2019/11/0499.0900.009.1096,4290.14%
2019/11/0139.0600.009.0736,4970.05%
2019/10/2589.1100.009.1386,5430.12%
2019/10/2439.1300.009.1336,5340.05%
2019/10/1600.0029.169.16-26,609-0.03%
2019/10/1569.0400.009.0666,5560.09%
2019/10/0800.0029.119.11-26,431-0.03%
2019/10/0479.0600.009.0776,4780.11%
2019/10/0329.0800.009.0726,3580.03%
2019/09/2649.1000.009.0946,4610.06%
2019/09/2519.1000.009.1016,5010.02%
2019/08/290.19.0900.009.090.17,8220.00%
2019/08/15109.0500.009.04107,5560.13%
2019/08/0200.0039.309.27-37,621-0.04%
2019/07/2639.5200.009.5037,7850.04%
2019/06/0400.0079.699.70-77,159-0.10%
2019/05/3100.00109.749.74-107,291-0.14%
2019/05/2700.0059.619.67-57,579-0.07%
2019/05/2400.0059.559.55-57,638-0.07%
2019/05/2100.0059.579.51-58,059-0.06%
2019/05/2000.0059.509.51-58,145-0.06%
2019/05/1400.0059.409.33-59,185-0.05%
2019/05/1059.3659.369.26010,1910.00%
2019/05/0900.00109.319.26-1010,112-0.10%
2019/05/08109.5600.009.55109,8240.10%
2019/05/0200.000.99.739.73-0.910,091-0.01%
2019/04/2900.0059.779.82-510,305-0.05%
2019/04/2400.0059.649.63-510,343-0.05%
2019/04/18309.80309.779.80010,5720.00%
2019/04/1100.0019.859.88-110,953-0.01%
2019/04/0119.8500.009.79110,9060.01%
2019/03/2600.000.69.909.92-0.611,526-0.01%
2019/03/2100.0059.829.85-512,085-0.04%
2019/03/19509.76509.709.70011,8450.00%
2019/03/1859.8059.859.83011,8310.00%
2019/03/1429.8000.009.81211,9780.02%
2019/03/1339.9339.989.93012,1030.00%
2019/03/1239.9549.989.94-112,195-0.01%
2019/03/1149.9600.009.93412,5550.03%
2019/03/062510.0500.0010.052513,7570.18%
2019/02/272510.154010.2010.15-1514,977-0.10%
2019/02/21510.0500.0010.10514,7250.03%
2019/02/2000.003010.009.98-3014,678-0.20%
2019/02/185010.003010.0010.002014,5610.14%
2019/02/152010.152510.2210.10-514,672-0.03%
2019/02/145510.1700.0010.155514,5140.38%
2019/02/132010.302010.2510.20014,4580.00%
2019/02/122010.102210.0610.20-214,171-0.01%
2019/02/114710.187510.0310.20-2814,090-0.20%
2019/01/3000.00110.5510.55-113,396-0.01%
2019/01/253010.7000.0010.703013,6700.22%
2019/01/07211.0500.0011.05212,9280.02%
2018/12/2200.002011.0511.05-2014,058-0.14%
2018/12/212011.1000.0011.052014,2160.14%
2018/12/2000.00511.1511.05-514,075-0.04%
2018/12/1900.004511.1511.15-4514,064-0.32%
2018/12/1800.00511.0010.95-513,680-0.04%
2018/12/1700.001011.0011.00-1013,481-0.07%
2018/12/1400.001010.7010.65-1013,161-0.08%
2018/12/1200.001010.5010.55-1013,051-0.08%
2018/12/1100.00610.4610.45-612,986-0.05%
2018/12/0700.002510.6510.80-2512,766-0.20%
2018/12/0600.00510.5010.50-512,720-0.04%
2018/12/0500.001510.6810.75-1512,548-0.12%
2018/12/0400.001610.8610.75-1612,578-0.13%
2018/12/03110.852010.9910.90-1912,371-0.15%
2018/11/3000.001511.0511.00-1512,075-0.12%
2018/11/2900.004111.1511.20-4111,831-0.35%
2018/11/282010.789810.7910.95-7811,219-0.70%
2018/11/2700.00510.2510.30-510,077-0.05%
2018/11/2600.002210.3710.25-2210,146-0.22%
2018/11/23310.0500.0010.0539,9300.03%
2018/11/2200.00310.3010.15-39,974-0.03%
2018/11/2100.002010.1810.25-2010,058-0.20%
2018/11/1600.001510.2510.20-1510,003-0.15%
2018/11/1500.006010.1410.25-6010,074-0.60%
2018/11/145010.131310.0710.203710,0470.37%
2018/11/13239.8000.009.95239,7930.23%
2018/11/1200.00769.929.94-769,789-0.78%
2018/11/0949.6500.009.6549,5970.04%
2018/11/0800.0079.729.89-79,607-0.07%
2018/11/0749.57239.659.65-199,524-0.20%
2018/11/0619.6019.559.6009,8580.00%
2018/11/0500.001019.539.57-10110,062-1.00% 大賣/鉅額交易
2018/11/0200.0019.379.39-110,051-0.01%
2018/11/011009.2000.009.191009,9941.00%
2018/10/3000.0019.079.13-110,126-0.01%
2018/10/2200.0019.209.17-110,153-0.01%
2018/10/1819.0969.139.07-510,094-0.05%
2018/10/16209.0200.009.042010,1340.20%
2018/10/1539.0200.009.01310,1710.03%
2018/10/1219.1000.009.07110,1560.01%
2018/10/1159.0729.088.98310,1390.03%
2018/10/0439.4000.009.2839,5930.03%
2018/10/0300.0039.559.45-39,513-0.03%
2018/10/02309.3500.009.40309,2740.32%
2018/09/2729.2629.279.2709,1310.00%
2018/09/2100.0059.329.32-59,195-0.05%
2018/09/2000.0029.309.28-29,143-0.02%
2018/09/1300.00409.189.19-409,556-0.42%
2018/09/1239.1369.219.21-39,532-0.03%
2018/09/0739.3000.009.2539,6090.03%
2018/09/0539.4039.479.4009,4630.00%
2018/09/0400.0069.469.44-69,421-0.06%
2018/08/3139.3100.009.4139,4600.03%
2018/08/2939.3800.009.3939,3660.03%
2018/08/2839.4200.009.4339,3380.03%
2018/08/2200.0059.389.44-59,272-0.05%
2018/08/1759.1800.009.1259,1230.05%
2018/08/1359.2200.009.2258,8200.06%
2018/08/0300.0059.809.77-57,789-0.06%
2018/08/02209.9300.009.79207,8320.26%
2018/08/0159.9300.009.9357,9330.06%
2018/07/3100.00209.779.89-207,945-0.25%
2018/07/25209.8400.009.81207,9500.25%
2018/07/24159.8300.009.80158,1030.19%
2018/07/232109.8800.009.802108,1222.59% 大買/鉅額交易
2018/07/1619.4929.509.50-17,937-0.01%
2018/07/1329.5300.009.6427,9240.03%
2018/07/0359.3300.009.3057,9650.06%
2018/06/2829.4500.009.4327,7540.03%
2018/06/2619.6500.009.6717,5370.01%
2018/06/2559.9000.009.8557,4190.07%
2018/06/2229.8400.009.8527,4420.03%
2018/06/201009.885510.009.87457,6300.59%
2018/06/141010.0500.0010.00107,6000.13%
2018/06/08610.1500.0010.1567,7240.08%
2018/06/071010.303010.3510.35-207,686-0.26%
2018/06/0600.004.710.1010.15-4.77,605-0.06%
2018/06/0400.00410.0510.05-47,658-0.05%
2018/06/013010.0500.0010.05307,6800.39%
2018/05/311510.0500.0010.15157,7280.19%
2018/05/3000.00110.0510.05-17,727-0.01%
2018/05/281010.15210.2010.2087,8560.10%
2018/05/2400.00110.0010.00-17,877-0.01%
2018/05/22110.0000.0010.0017,9590.01%
2018/05/2100.00210.0510.00-27,952-0.03%
2018/05/1800.00110.0510.00-18,008-0.01%
2018/05/17110.0500.0010.0018,1550.01%
2018/05/1600.00310.0210.05-38,193-0.04%
2018/05/1500.00110.1010.05-18,331-0.01%
2018/05/1400.00210.2010.20-28,569-0.02%
2018/05/113010.2500.0010.20308,6110.35%
2018/05/10610.25510.3510.2018,6010.01%
2018/05/09110.2500.0010.3518,6470.01%
2018/05/08110.3000.0010.3018,6700.01%
2018/05/0400.000.710.3510.35-0.78,774-0.01%
2018/05/0300.00310.4010.35-38,851-0.03%
2018/04/30210.751010.6410.85-88,979-0.09%
2018/04/25110.3500.0010.4019,0400.01%
2018/04/2400.00110.4010.40-19,114-0.01%
2018/04/2000.0040510.4010.50-4059,166-4.42% 大賣/鉅額交易
2018/04/111010.65110.5010.50910,4310.09%
2018/03/3100.00110.8010.80-111,252-0.01%
2018/03/3000.00510.7010.65-511,305-0.04%
2018/03/29110.65110.6010.65011,4300.00%
2018/03/27110.7500.0010.75111,5350.01%
2018/03/2600.00210.5510.60-211,532-0.02%
2018/03/2100.00111.0511.00-111,366-0.01%
2018/03/20211.05810.9511.00-611,618-0.05%
2018/03/191011.1500.0011.101011,4360.09%
2018/03/16211.1500.0011.20211,4660.02%
2018/03/1400.00511.2511.25-511,623-0.04%
2018/03/1300.00211.3011.25-211,746-0.02%
2018/03/09211.2000.0011.10212,0310.02%
2018/03/02511.15411.1811.25113,3610.01%
2018/02/22511.35211.3011.30313,5770.02%
2018/02/213011.3500.0011.403013,8490.22%
2018/02/123011.28311.2811.302713,8920.19%
2018/02/09111.2500.0011.25114,0390.01%
2018/02/053111.8700.0011.903114,2420.22%
2018/02/012012.1900.0012.252014,6520.14%
2018/01/311012.10112.1512.10914,8090.06%
2018/01/30612.14112.1512.25515,4360.03%
2018/01/292012.15812.2112.101215,5040.08%
2018/01/264712.2500.0012.304715,5560.30%
2018/01/2500.00112.5012.50-115,588-0.01%
2018/01/1900.00512.6012.60-515,435-0.03%
2018/01/1800.00512.6512.65-515,773-0.03%
2018/01/171012.5500.0012.651015,9180.06%
2018/01/1600.00412.5512.55-416,414-0.02%
2018/01/15112.7000.0012.50116,5780.01%
2018/01/12112.852012.8312.75-1916,886-0.11%
2018/01/111012.7500.0012.701016,8510.06%
2018/01/10412.60512.6012.55-116,719-0.01%
2018/01/0900.002512.4312.60-2516,725-0.15%
2018/01/0800.003112.3012.25-3116,658-0.19%
2018/01/0500.0029.312.3812.50-29.316,723-0.18%
2018/01/041012.355012.2112.40-4016,904-0.24%
2018/01/0300.004012.0912.10-4016,744-0.24%
2018/01/021012.001012.0812.00016,7740.00%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章