美食-KY (2723)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
344張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	90.20	0	0.00	90.10	1	436	0.23%
2024/06/03	0	0.00	0.1	91.10	90.80	-0.1	478	-0.02%
2024/05/30	0	0.00	0.1	91.00	90.80	-0.1	496	-0.02%
2024/05/29	0	0.00	0.1	91.20	91.00	-0.1	499	-0.02%
2024/05/27	0.2	90.90	0	0.00	90.40	0.2	500	0.04%
2024/05/21	0	0.00	0.1	90.80	91.20	-0.1	526	-0.02%
2024/05/13	0.2	93.50	0	0.00	93.40	0.2	594	0.03%
2024/05/02	0	0.00	0.1	91.50	92.20	-0.1	596	-0.02%
2024/04/26	0.1	89.00	0	0.00	89.30	0.1	596	0.02%
2024/04/02	1	91.70	0	0.00	91.80	1	744	0.13%
2024/04/01	1	93.10	0	0.00	92.80	1	744	0.13%
2024/03/19	0	0.00	2	90.70	90.60	-2	765	-0.26%
2024/01/12	0	0.00	3	99.63	99.40	-3	779	-0.38%
2024/01/10	0	0.00	0.3	99.00	98.30	-0.3	781	-0.03%
2024/01/09	1	102.00	1	101.00	100.00	0	765	0.00%
2024/01/04	0	0.00	0.3	99.60	99.50	-0.3	740	-0.03%
2024/01/02	0.5	102.00	0	0.00	102.00	0.5	726	0.07%
2023/12/29	0	0.00	1	102.00	101.50	-1	722	-0.14%
2023/12/28	2	99.40	2	100.00	100.50	0	690	0.00%
2023/12/25	1	99.40	0	0.00	99.30	1	688	0.15%
2023/12/22	2.8	98.84	0	0.00	98.20	2.8	691	0.40%
2023/12/21	0.1	99.40	0	0.00	98.90	0.1	695	0.01%
2023/12/15	0	0.00	1	98.70	99.80	-1	683	-0.15%
2023/12/14	0	0.00	1	98.60	98.10	-1	676	-0.15%
2023/12/13	2	97.55	0	0.00	97.10	2	675	0.30%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/11	1	97.60	0	0.00	98.00	1	666	0.15%
2023/12/05	1	99.10	0	0.00	99.00	1	634	0.16%
2023/11/30	0	0.00	1	101.00	100.00	-1	614	-0.16%
2023/11/22	0	0.00	1	103.00	103.00	-1	694	-0.14%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	2	105.25	0	0.00	105.00	2	699	0.29%
2023/11/13	1	99.50	0.1	101.00	99.50	1	629	0.15%
2023/11/10	0.1	101.00	0	0.00	101.00	0.1	630	0.02%
2023/11/09	0.1	101.50	0	0.00	101.50	0.1	606	0.01%
2023/11/02	0	0.00	0.1	101.00	101.00	-0.1	631	-0.02%
2023/11/01	0.1	99.30	0	0.00	99.80	0.1	635	0.01%
2023/10/27	0.1	98.90	0	0.00	98.30	0.1	645	0.01%
2023/10/23	1	100.00	0	0.00	99.00	1	638	0.16%
2023/10/19	0	0.00	0.1	99.90	99.70	-0.1	651	-0.01%
2023/10/17	0.1	100.50	0	0.00	100.00	0.1	662	0.01%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/07	1	112.50	0	0.00	112.50	1	800	0.12%
2023/09/05	1	113.50	0	0.00	112.50	1	862	0.12%
2023/08/30	12	114.00	12	113.50	114.00	0	903	0.00%
2023/08/29	8	112.25	10	110.55	112.50	-2	912	-0.22%
2023/08/28	4	114.38	2	111.50	111.50	2	920	0.22%
2023/07/21	1	125.00	0	0.00	124.00	1	1,097	0.09%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/05/30	0	0.00	2	151.00	147.50	-2	1,923	-0.10%
2023/05/17	2	163.50	0	0.00	163.50	2	2,268	0.09%
2023/04/24	2	158.50	2	155.50	154.50	0	2,398	0.00%
2023/04/19	1	162.50	2.1	164.12	162.50	-1.1	2,374	-0.05%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/12	0	0.00	2	145.50	147.50	-2	2,407	-0.08%
2023/03/29	7	139.71	10	142.15	146.00	-3	2,482	-0.12%
2023/03/28	7	143.50	6	144.75	141.50	1	2,371	0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0.9	156.71	1	157.00	157.00	-0.2	2,213	-0.01%
2023/03/22	0	0.00	1	148.50	148.00	-1	2,175	-0.05%
2023/03/17	1	144.50	1	148.00	146.50	0	2,259	0.00%
2023/03/15	1	148.50	0	0.00	148.00	1	2,309	0.04%
2023/03/14	1	150.00	1	148.50	148.50	0	2,362	0.00%
2023/03/10	2	151.50	2	146.50	144.50	0	2,427	0.00%
2023/03/08	1	153.00	0	0.00	153.00	1	2,514	0.04%
2023/03/03	0	0.00	1	161.50	157.50	-1	2,470	-0.04%
2023/02/20	1	163.50	1	160.00	160.00	0	2,355	0.00%
2023/02/17	0	0.00	0.2	162.00	162.50	-0.2	2,325	-0.01%
2023/02/16	18	159.17	20	158.58	160.00	-2	2,338	-0.09%
2023/02/15	10.2	163.44	5	161.30	158.50	5.2	2,294	0.23%
2023/02/13	0	0.00	2	156.00	153.00	-2	1,994	-0.10%
2023/02/09	15	157.00	15	156.50	154.50	0	1,982	0.00%
2023/02/08	2.3	154.90	0	0.00	155.00	2.3	1,976	0.11%
2023/02/07	0	0.00	2	153.50	155.00	-2	1,965	-0.10%
2023/02/03	0	0.00	6	149.83	147.50	-6	1,919	-0.31%
2023/02/02	2	149.50	1	150.50	149.50	1	1,911	0.05%
2023/02/01	2	157.50	1	154.50	153.50	1	1,891	0.05%
2023/01/30	2	148.00	0	0.00	148.50	2	1,828	0.11%
2023/01/17	1	144.00	1	144.50	144.50	0	1,811	0.00%
2023/01/16	1	143.50	1	144.50	144.00	0	1,809	0.00%
2023/01/13	5	146.70	3	147.33	146.50	2	1,816	0.11%
2023/01/11	0	0.00	4	141.75	141.50	-4	1,758	-0.23%
2023/01/10	2	141.00	0	0.00	141.00	2	1,748	0.11%
2023/01/06	1	140.00	1	139.50	139.00	0	1,702	0.00%
2023/01/03	3	145.17	1	145.50	146.00	2	1,612	0.12%
2022/12/30	0	0.00	1	149.00	151.50	-1	1,571	-0.06%
2022/12/29	2	149.25	0	0.00	145.00	2	1,518	0.13%
2022/12/28	2	151.25	1	155.00	154.00	1	1,440	0.07%
2022/12/27	0	0.00	12	146.00	145.50	-12	1,331	-0.90%
2022/12/22	1	141.00	0	0.00	138.00	1	1,300	0.08%
2022/12/21	0	0.00	1	138.50	139.00	-1	1,308	-0.08%
2022/12/13	1	145.00	0	0.00	140.50	1	1,391	0.07%
2022/12/02	2	133.00	2	134.00	132.00	0	1,090	0.00%
2022/12/01	1	128.00	9	128.50	129.00	-8	1,028	-0.78%
2022/11/30	19	118.92	0	0.00	122.00	19	946	2.01%
2022/11/16	1	112.00	1.3	113.54	113.50	-0.3	843	-0.04%
2022/11/14	0.3	111.00	0	0.00	110.00	0.3	796	0.04%
2022/11/04	3	98.30	3	97.77	99.50	0	727	0.00%
2022/08/24	0	0.00	1	98.70	98.80	-1	1,174	-0.09%
2022/08/22	1	97.20	0	0.00	96.90	1	1,187	0.08%
2022/07/18	0	0.00	1	104.00	106.50	-1	1,111	-0.09%
2022/07/15	1	103.00	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0	0.00	3	104.83	104.00	-3	1,076	-0.28%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/08	1	114.00	1	111.50	111.00	0	1,054	0.00%
2022/07/07	1	114.00	0	0.00	114.50	1	1,048	0.10%
2022/07/06	1	112.50	1	113.00	111.50	0	1,042	0.00%
2022/07/05	0	0.00	3	114.50	114.50	-3	1,029	-0.29%
2022/07/04	1	111.00	0	0.00	111.50	1	1,007	0.10%
2022/06/30	2	110.50	2	110.00	110.50	0	980	0.00%
2022/06/28	2	111.00	1	109.00	109.50	1	944	0.11%
2022/06/27	2	112.25	0	0.00	115.00	2	927	0.22%
2022/06/24	0	0.00	1	109.00	112.00	-1	915	-0.11%
2022/04/14	0	0.00	0.1	93.85	93.30	-0.1	910	-0.01%
2022/04/12	0.1	88.20	0	0.00	89.10	0.1	884	0.01%
2022/04/08	1	90.00	0	0.00	90.00	1	858	0.12%
2022/04/07	0.1	91.00	0	0.00	90.90	0.1	841	0.01%
2022/03/03	2	105.50	3	105.17	105.00	-1	514	-0.19%
2022/02/18	2	115.50	0	0.00	115.00	2	548	0.36%
2022/02/16	2	113.00	2	112.50	112.50	0	538	0.00%
2022/02/15	0	0.00	0	115.00	113.00	0	540	0.00%
2022/02/11	0	0.00	0	112.00	110.50	0	550	0.00%
2021/12/30	0	113.50	0	0.00	112.50	0	619	0.00%
2021/11/25	0	0.00	12	122.54	122.50	-12	925	-1.30%
2021/11/17	0	0.00	1	123.50	122.00	-1	1,020	-0.10%
2021/11/09	12	132.00	0	0.00	132.00	12	1,045	1.15%
2021/11/08	1	134.00	0	0.00	131.00	1	1,051	0.10%
2021/10/27	0	132.50	0	0.00	132.50	0	1,146	0.00%
2021/10/13	1	141.00	0	0.00	139.50	1	1,165	0.09%
2021/10/12	0	0.00	1	142.50	142.50	-1	1,155	-0.09%
2021/10/08	1	150.00	0	0.00	147.50	1	1,154	0.09%
2021/10/04	0	0.00	1	152.00	150.00	-1	1,121	-0.09%
2021/09/29	2	149.00	2	152.00	141.00	0	1,025	0.00%
2021/09/28	1	146.50	1	147.00	148.50	0	978	0.00%
2021/09/27	1	138.50	0	0.00	141.00	1	950	0.11%
2021/09/02	0	0.00	2	147.00	146.00	-2	984	-0.20%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	1	143.00	143.50	-1	978	-0.10%
2021/08/25	1	143.00	2	140.50	144.50	-1	979	-0.10%
2021/08/24	2	137.75	0.2	140.50	140.50	1.8	925	0.20%
2021/08/12	2	134.00	2	137.50	134.00	0	843	0.00%
2021/08/05	0	135.00	0	0.00	132.50	0	794	0.00%
2021/08/04	0.1	140.42	0	0.00	139.00	0.1	791	0.01%
2021/08/03	0.1	145.25	0	0.00	144.00	0.1	797	0.01%
2021/07/23	0.1	162.00	0	0.00	159.50	0.1	842	0.01%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	166.00	168.00	-1	844	-0.12%
2021/07/15	1	166.00	0	0.00	168.00	1	875	0.11%
2021/07/05	2	170.50	2	171.50	171.50	0	944	0.00%
2021/06/22	1	174.00	1	180.50	174.00	0	1,194	0.00%
2021/06/15	0	0.00	2	174.75	174.00	-2	1,306	-0.15%
2021/06/02	0	0.00	1	181.00	180.50	-1	1,406	-0.07%
2021/05/04	3	170.50	5	170.60	172.00	-2	1,555	-0.13%
2021/04/22	1	183.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	0	0.00	2	187.50	190.00	-2	1,532	-0.13%
2021/04/19	1.2	180.46	0	0.00	187.50	1.2	1,516	0.08%
2021/04/16	0	0.00	0.2	174.57	174.00	-0.2	1,482	-0.01%
2021/04/13	0.1	172.50	0	0.00	169.50	0.1	1,502	0.01%
2021/04/06	0.4	178.00	0	0.00	178.00	0.4	1,511	0.03%
2021/04/01	0.4	178.05	0	0.00	175.00	0.4	1,504	0.03%
2021/03/31	0	178.50	0	0.00	174.50	0	1,502	0.00%
2021/03/26	1	176.00	1	170.50	169.00	0	1,491	0.00%
2021/03/23	2	160.75	2	163.00	160.00	0	1,553	0.00%
2021/03/16	1	159.50	1	162.50	159.50	0	1,624	0.00%
2021/03/08	5	159.80	5	161.60	157.50	0	1,743	0.00%
2021/03/05	1	158.50	0	0.00	156.00	1	1,754	0.06%
2021/02/26	1	156.00	0	0.00	154.50	1	1,769	0.06%
2021/02/25	2	156.75	0	0.00	155.00	2	1,766	0.11%
2021/01/26	0	0.00	4	132.00	130.00	-4	2,286	-0.17%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	147.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	1	148.50	148.50	-1	2,130	-0.05%
2021/01/04	1	139.00	0	0.00	143.00	1	2,104	0.05%
2020/12/25	1	147.00	0	0.00	145.50	1	2,055	0.05%
2020/12/22	1	149.50	1	156.50	149.00	0	2,014	0.00%
2020/12/17	4	151.13	12	149.00	157.50	-8	1,856	-0.43%
2020/12/16	7	156.93	0	0.00	160.00	7	1,751	0.40%
2020/12/10	0	0.00	10	147.60	148.50	-10	1,601	-0.62%
2020/12/09	11	151.68	0	0.00	152.00	11	1,584	0.69%
2020/12/04	0	0.00	15	147.50	146.00	-15	1,541	-0.97%
2020/12/03	0	0.00	1	152.50	151.00	-1	1,512	-0.07%
2020/12/02	2	149.50	2	152.25	152.50	0	1,488	0.00%
2020/12/01	16	147.41	8	141.50	148.00	8	1,399	0.57%
2020/11/27	1	148.50	0	0.00	144.50	1	1,384	0.07%
2020/11/26	1	146.50	0	0.00	144.00	1	1,318	0.08%
2020/11/25	7	146.36	0	0.00	145.00	7	1,311	0.53%
2020/11/20	0	0.00	11	144.27	143.00	-11	1,243	-0.88%
2020/11/18	1	146.00	8	147.06	142.00	-7	1,134	-0.62%
2020/11/17	0	0.00	1	142.00	140.00	-1	1,005	-0.10%
2020/11/16	9	137.61	9	138.00	140.50	0	993	0.00%
2020/11/13	0	0.00	1	130.00	130.00	-1	938	-0.11%
2020/11/12	1	126.00	1	127.50	125.00	0	896	0.00%
2020/11/10	15	118.50	0	0.00	118.50	15	794	1.89%
2020/10/23	0	0.00	12	105.00	105.50	-12	997	-1.20%
2020/10/22	2	105.50	0	0.00	104.50	2	1,016	0.20%
2020/10/21	4	103.25	0	0.00	103.50	4	1,018	0.39%
2020/10/19	0	0.00	3	98.80	99.60	-3	1,045	-0.29%
2020/10/16	0	0.00	5	100.00	99.80	-5	1,060	-0.47%
2020/10/06	4	104.38	0	0.00	104.00	4	1,140	0.35%
2020/09/25	0	0.00	10	99.00	100.00	-10	1,189	-0.84%
2020/09/14	2	103.50	0	0.00	104.00	2	1,230	0.16%
2020/09/11	18	108.36	0	0.00	105.00	18	1,233	1.46%
2020/09/07	0	0.00	1	105.00	104.50	-1	1,296	-0.08%
2020/09/03	2	106.50	2	105.00	107.00	0	1,326	0.00%
2020/08/28	0	0.00	1	102.00	102.00	-1	1,374	-0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/20	1	115.00	2	107.50	104.50	-1	1,467	-0.07%
2020/08/19	0	0.00	1	113.50	116.00	-1	1,531	-0.07%
2020/08/17	2	111.75	1	108.50	110.50	1	1,534	0.07%
2020/08/14	2	113.00	1	112.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	3	111.17	113.00	-3	1,512	-0.20%
2020/08/11	1	100.50	1	101.00	100.00	0	1,444	0.00%
2020/08/07	0	0.00	1	96.00	96.90	-1	1,420	-0.07%
2020/08/04	2	93.20	0	0.00	93.20	2	1,460	0.14%
2020/07/30	1	92.80	0	0.00	92.80	1	1,459	0.07%
2020/07/28	1	84.20	0	0.00	84.30	1	1,454	0.07%
2020/07/17	1	91.00	0	0.00	91.10	1	1,459	0.07%
2020/07/15	1	94.80	0	0.00	94.50	1	1,445	0.07%
2020/07/13	2	97.60	2	96.60	94.50	0	1,437	0.00%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/06	1	101.50	0	0.00	102.50	1	1,430	0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/15	0	0.00	1	102.50	102.00	-1	1,527	-0.07%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	2	122.00	120.00	-2	1,561	-0.13%
2020/06/03	1	118.00	3	119.00	117.50	-2	1,569	-0.13%
2020/06/02	2	115.25	0	0.00	113.00	2	1,529	0.13%
2020/05/29	0	0.00	1	112.00	110.50	-1	1,505	-0.07%
2020/05/28	2	114.50	2	113.75	111.50	0	1,497	0.00%
2020/05/27	3	114.67	8	115.50	113.50	-5	1,492	-0.33%
2020/05/26	1	115.50	1	117.00	113.50	0	1,471	0.00%
2020/05/20	2	102.50	2	100.05	102.00	0	1,331	0.00%
2020/05/19	4	101.63	5	102.20	99.70	-1	1,302	-0.08%
2020/05/14	1	98.00	0	0.00	96.60	1	1,270	0.08%
2020/05/13	1	98.40	0	0.00	98.30	1	1,268	0.08%
2020/05/11	1	99.60	1	96.50	100.50	0	1,291	0.00%
2020/05/06	1	93.90	1	94.00	92.60	0	1,298	0.00%
2020/05/05	1	96.60	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	93.80	0	0.00	96.10	1	1,320	0.08%
2020/04/30	1	94.50	0	0.00	96.50	1	1,360	0.07%
2020/04/29	1	89.00	0	0.00	89.50	1	1,316	0.08%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/24	1	83.40	1	82.90	83.20	0	1,307	0.00%
2020/04/07	1	82.40	2	81.55	82.50	-1	1,274	-0.08%
2020/04/06	1	79.30	0	0.00	78.40	1	1,247	0.08%
2020/03/24	0	0.00	1	70.80	72.50	-1	1,166	-0.09%
2020/03/19	1	59.90	1	60.40	57.60	0	1,112	0.00%
2020/03/18	1	62.40	6	64.30	62.40	-5	1,085	-0.46%
2020/03/17	4	64.60	0	0.00	64.10	4	1,065	0.38%
2020/03/16	3	72.20	0	0.00	69.90	3	1,032	0.29%
2020/03/02	1	98.90	1	97.50	97.50	0	840	0.00%
2020/02/24	1	98.80	0	0.00	99.00	1	863	0.12%
2020/02/20	0	0.00	1	102.50	102.50	-1	873	-0.11%
2020/02/19	1	103.00	0	0.00	103.00	1	877	0.11%
2020/02/18	0	0.00	1	102.00	101.50	-1	878	-0.11%
2020/02/14	1	103.00	0	0.00	103.00	1	895	0.11%
2020/02/12	2	103.25	9	102.83	102.50	-7	916	-0.76%
2020/02/11	3	96.37	1	97.00	97.10	2	908	0.22%
2020/02/04	13	97.19	7	95.24	96.50	6	853	0.70%
2020/01/16	0	0.00	1	127.50	127.00	-1	804	-0.12%
2020/01/15	1	130.50	0	0.00	129.00	1	804	0.12%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2020/01/07	0	0.00	20	126.75	126.50	-20	838	-2.38%
2020/01/06	0	0.00	30	125.00	125.00	-30	836	-3.58%
2019/12/27	10	124.50	0	0.00	124.50	10	888	1.13%
2019/12/23	2	124.50	31	125.74	126.00	-29	898	-3.23%
2019/12/20	0	0.00	1	122.00	121.00	-1	883	-0.11%
2019/12/19	1	122.50	1	122.00	122.00	0	888	0.00%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/11	0	0.00	2	122.50	121.50	-2	948	-0.21%
2019/12/05	5	123.50	0	0.00	123.50	5	980	0.51%
2019/11/29	5	123.50	0	0.00	122.50	5	981	0.51%
2019/11/25	0	0.00	5	123.50	124.50	-5	974	-0.51%
2019/11/20	10	123.25	0	0.00	123.00	10	985	1.01%
2019/11/19	10	127.50	2	126.00	126.00	8	979	0.82%
2019/11/15	11	129.68	0	0.00	130.50	11	983	1.12%
2019/11/13	10	129.25	1	130.00	130.00	9	1,022	0.88%
2019/11/12	16	133.94	0	0.00	134.00	16	1,018	1.57%
2019/11/08	14	139.61	0	0.00	140.00	14	997	1.40%
2019/11/06	1	146.50	0	0.00	146.50	1	984	0.10%
2019/11/05	0	0.00	1	146.00	145.00	-1	968	-0.10%
2019/11/04	1	146.00	1	145.00	146.00	0	966	0.00%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/08	2	147.75	0	0.00	150.00	2	1,108	0.18%
2019/10/04	1	143.00	0	0.00	142.00	1	1,179	0.08%
2019/09/23	1	153.00	0	0.00	151.50	1	1,155	0.09%
2019/08/21	1	153.00	1	153.50	152.50	0	970	0.00%
2019/08/19	2	152.00	2	155.00	154.00	0	947	0.00%
2019/08/07	1	178.00	1	179.50	173.00	0	824	0.00%
2019/08/06	1	177.50	1	176.00	176.00	0	816	0.00%
2019/08/01	0	0.00	10	181.55	182.00	-10	795	-1.26%
2019/07/30	0	0.00	2	193.00	184.50	-2	771	-0.26%
2019/07/29	10	191.20	0	0.00	192.50	10	742	1.35%
2019/07/26	3	192.17	2	191.00	187.00	1	730	0.14%
2019/07/25	1	188.50	1	190.00	188.00	0	722	0.00%
2019/07/24	1	185.50	0	0.00	184.50	1	690	0.14%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/22	0	0.00	1	183.50	183.00	-1	681	-0.15%
2019/07/19	1	180.00	2	178.75	178.50	-1	672	-0.15%
2019/07/18	1	176.00	1	176.50	174.00	0	671	0.00%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	1	182.50	180.00	-1	634	-0.16%
2019/07/15	1	183.00	0	0.00	181.50	1	614	0.16%
2019/07/12	3	178.17	1	186.50	185.00	2	572	0.35%
2019/07/11	1	177.50	0	0.00	173.00	1	526	0.19%
2019/07/10	2	174.75	2	174.00	174.00	0	486	0.00%
2019/06/19	0	0.00	1	175.50	176.00	-1	418	-0.24%
2019/05/30	1	172.00	0	0.00	169.50	1	452	0.22%
2019/05/14	0	0.00	1	184.00	193.50	-1	523	-0.19%
2019/04/03	1	201.50	2	203.00	201.50	-1	474	-0.21%
2019/03/25	2	203.50	0	0.00	206.00	2	457	0.44%
2019/03/14	1	203.00	1	203.50	203.50	0	469	0.00%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/02/14	0	0.00	1	235.50	231.50	-1	470	-0.21%
2019/02/13	1	236.50	0	0.00	236.50	1	466	0.21%
2018/11/13	0	0.00	1	227.50	227.50	-1	709	-0.14%
2018/10/31	1	186.00	0	0.00	187.50	1	733	0.14%
2018/10/05	0	0.00	3	238.00	236.50	-3	680	-0.44%
2018/09/26	3	256.00	0	0.00	266.00	3	659	0.45%
2018/08/21	1	248.00	2	244.50	250.00	-1	427	-0.23%
2018/08/17	2	235.00	1	245.00	228.00	1	377	0.27%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/20	1	271.50	0	0.00	277.00	1	339	0.29%
2018/06/07	0	0.00	7	350.50	350.00	-7	312	-2.24%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/05/09	0	0.00	1	350.50	353.50	-1	264	-0.38%
2018/04/03	6	374.00	0	0.00	375.00	6	306	1.96%
2018/03/30	1	382.50	0	0.00	377.50	1	315	0.32%