• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼57
  • 漲幅
    -9.84%
  • 成交量
    3,176張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031522.0200.00522.0016,8400.01%
2025/01/2200.004575.48579.00-46,907-0.06%
2025/01/212.2554.8500.00552.002.26,8700.03%
2025/01/205558.004.2558.51565.000.86,8450.01%
2025/01/170.1516.5700.00530.000.16,8730.00%
2025/01/166.3520.152.1526.49527.004.16,7990.06%
2025/01/151.1508.027509.71502.00-5.96,761-0.09%
2025/01/140.1518.000530.00520.000.16,7750.00%
2025/01/132518.012519.00516.0006,8420.00%
2025/01/101.2563.8000.00549.001.26,8080.02%
2025/01/097.1594.071583.23574.006.16,7860.09%
2025/01/082.1617.480615.00615.002.16,8260.03%
2025/01/072635.001.1639.10637.000.96,9370.01%
2025/01/060.3629.981634.96627.00-0.87,093-0.01%
2025/01/030.1620.0000.00624.000.17,1180.00%
2025/01/021.1622.681635.00615.000.17,1650.00%
2024/12/311623.0100.00623.0017,2050.01%
2024/12/300630.9000.00627.0007,3210.00%
2024/12/272635.5000.00636.0027,4010.03%
2024/12/260.1645.003650.00642.00-37,531-0.04%
2024/12/250.5639.4400.00636.000.57,7140.01%
2024/12/233637.683646.00636.0008,1590.00%
2024/12/201.1629.051631.97634.0008,1720.00%
2024/12/192.2623.951623.00633.001.28,1650.01%
2024/12/182626.511630.00630.0018,2370.01%
2024/12/170.2655.002652.00651.00-1.88,201-0.02%
2024/12/169652.4400.00637.0098,2110.11%
2024/12/132687.002696.00686.0008,0840.00%
2024/12/121.1696.191715.00693.000.18,1480.00%
2024/12/111.1689.876698.17700.00-4.98,245-0.06%
2024/12/103686.3300.00682.0038,2540.04%
2024/12/091703.0100.00708.0018,4170.01%
2024/12/0600.001709.00711.00-18,522-0.01%
2024/12/053717.003719.67715.0008,6090.00%
2024/12/041714.005.3706.34714.00-4.38,730-0.05%
2024/12/034700.256.7700.43697.00-2.78,785-0.03%
2024/12/020.2679.384.1663.07678.00-3.98,691-0.04%
2024/11/281622.006630.83640.00-58,689-0.06%
2024/11/276636.336.3637.00630.00-0.38,7090.00%
2024/11/263648.331650.00649.0028,7220.02%
2024/11/251660.004667.25669.00-38,729-0.03%
2024/11/222653.002661.00652.0008,7870.00%
2024/11/212651.991650.00650.0018,7940.01%
2024/11/201665.003669.00666.00-28,739-0.02%
2024/11/194648.254648.00648.0008,6780.00%
2024/11/181.3636.921654.00638.000.38,6660.00%
2024/11/159.1666.203664.67648.006.18,6860.07%
2024/11/147683.148675.50685.00-18,603-0.01%
2024/11/131661.0000.00661.0018,5480.01%
2024/11/123668.005.5669.27661.00-2.58,600-0.03%
2024/11/082687.002687.00687.0008,9080.00%
2024/11/071672.004678.25675.00-38,928-0.03%
2024/11/065674.603672.33674.0029,0480.02%
2024/11/051646.003656.00656.00-29,102-0.02%
2024/11/041644.001644.00654.0009,2880.00%
2024/10/302641.504645.50638.00-29,452-0.02%
2024/10/292627.501634.00626.0019,4420.01%
2024/10/282648.001650.00648.0019,4790.01%
2024/10/250.1656.000.1655.00664.000.19,5940.00%
2024/10/247.5668.201656.00656.006.59,7170.07%
2024/10/2300.002691.00686.00-29,716-0.02%
2024/10/215687.784.3685.59677.000.89,9290.01%
2024/10/184686.0011.2682.85681.00-7.29,928-0.07%
2024/10/176673.332.1677.56679.0049,8750.04%
2024/10/163.2663.063676.33676.000.29,8390.00%
2024/10/152662.003.1666.71679.00-1.19,765-0.01%
2024/10/141641.001643.00647.0009,6180.00%
2024/10/1100.007.1628.13629.00-7.19,518-0.07%
2024/10/091609.001620.00605.0009,4300.00%
2024/10/082610.5000.00611.0029,4360.02%
2024/10/0400.008600.88604.00-89,569-0.08%
2024/10/015588.002596.00585.0039,5380.03%
2024/09/308.1601.792596.50590.006.19,5460.06%
2024/09/2711616.367622.86624.0049,5800.04%
2024/09/269606.7819.2609.97617.00-10.29,521-0.11%
2024/09/251581.003.1593.33581.00-2.19,391-0.02%
2024/09/242566.501567.00571.0019,5050.01%
2024/09/234574.004569.00569.0009,6380.00%
2024/09/203564.331565.00558.0029,7140.02%
2024/09/191556.006554.69561.00-59,725-0.05%
2024/09/184542.172533.00537.0029,7270.02%
2024/09/163543.6700.00544.0039,8800.03%
2024/09/1300.0014549.43554.00-1410,038-0.14%
2024/09/1228551.7918.1554.87555.009.910,1620.10%
2024/09/113519.334527.75521.00-110,131-0.01%
2024/09/109.1527.274519.50512.005.110,2230.05%
2024/09/096527.0013528.08545.00-710,223-0.07%
2024/09/063.1515.611513.00511.002.110,2930.02%
2024/09/059520.449528.11525.00010,4450.00%
2024/09/0421.1520.1216.1523.48515.00510,5350.05%
2024/09/034582.753592.67570.00110,7460.01%
2024/09/0210.2583.995583.60574.005.211,0010.05%
2024/08/303599.331598.00606.00211,0770.02%
2024/08/291598.001597.00598.00011,1800.00%
2024/08/282.1612.763606.00613.00-0.911,380-0.01%
2024/08/272605.502611.00613.00011,9700.00%
2024/08/266619.337624.57610.00-112,087-0.01%
2024/08/232597.502609.00612.00012,2070.00%
2024/08/222599.0100.00606.00212,3760.02%
2024/08/212611.501607.00606.00112,5500.01%
2024/08/207.1617.253621.67616.004.112,6770.03%
2024/08/192616.0000.00617.00213,0020.02%
2024/08/165627.009626.99626.00-413,020-0.03%
2024/08/153600.675605.00594.00-212,981-0.02%
2024/08/142599.503608.00597.00-113,050-0.01%
2024/08/134595.503592.00587.00113,0900.01%
2024/08/127.1589.854592.75585.003.113,2610.02%
2024/08/092570.009573.67568.00-713,265-0.05%
2024/08/086531.173542.33530.00313,2790.02%
2024/08/075.1552.444565.25559.001.113,3720.01%
2024/08/067523.719507.28526.00-213,320-0.02%
2024/08/054.1538.4512537.50535.00-7.913,321-0.06%
2024/08/0210606.805620.40594.00513,3280.04%
2024/08/017653.435656.80655.00213,3340.01%
2024/07/3114643.0713645.85636.00113,5220.01%
2024/07/308618.8814621.93639.00-613,649-0.04%
2024/07/297.1602.105.2605.42590.001.913,6710.01%
2024/07/2613.1620.847627.86613.006.113,7740.04%
2024/07/234659.258665.50669.00-413,851-0.03%
2024/07/229.1657.807639.71634.002.114,1760.01%
2024/07/192679.004688.25687.00-214,317-0.01%
2024/07/186.4664.032671.00675.004.414,3760.03%
2024/07/176697.176704.50690.00014,4640.00%
2024/07/162694.011706.00691.00114,6760.01%
2024/07/154.1697.511704.00702.003.115,0260.02%
2024/07/124708.004713.00709.00015,3420.00%
2024/07/114714.490.4713.00714.003.615,5050.02%
2024/07/101728.001733.00726.00015,5860.00%
2024/07/094720.012722.00727.00215,7150.01%
2024/07/089.1752.3500.00745.009.115,8670.06%
2024/07/052759.002759.50764.00015,9030.00%
2024/07/041760.002760.50752.00-115,925-0.01%
2024/07/032.1761.901751.27745.001.116,0120.01%
2024/07/021.5753.271746.00752.000.516,0920.00%
2024/07/0110756.201.2779.22743.008.916,1800.05%
2024/06/287764.285.1762.23765.00216,1840.01%
2024/06/272739.006.1744.99736.00-4.116,099-0.03%
2024/06/262739.5015732.40740.00-1316,067-0.08%
2024/06/257697.145.1695.99701.00216,0910.01%
2024/06/246.1716.844722.25714.002.116,0980.01%
2024/06/213723.003733.00731.00016,2310.00%
2024/06/205737.6010734.30740.00-516,114-0.03%
2024/06/195711.204710.75704.00116,0680.01%
2024/06/183715.332713.50713.00116,0640.01%
2024/06/1710.1734.705735.20723.005.116,2310.03%
2024/06/145717.4019.1727.58739.00-14.116,351-0.09%
2024/06/1311705.6414713.00712.00-316,374-0.02%
2024/06/1214.1657.4613.1659.72688.00116,5540.01%
2024/06/113.3660.215652.31665.00-1.816,612-0.01%
2024/06/0714.4631.5710635.40620.004.416,8980.03%
2024/06/0619.1657.2616658.06660.003.116,9710.02%
2024/06/0510700.996.1686.30685.00416,9660.02%
2024/06/046.1721.123.2717.06721.002.917,0700.02%
2024/06/0317.2749.561785.00736.0016.217,2770.09%
2024/05/313776.004.1783.04769.00-1.117,343-0.01%
2024/05/306799.331800.00781.00516,9120.03%
2024/05/294805.254804.25811.00016,9020.00%
2024/05/284767.0013770.46783.00-916,938-0.05%
2024/05/275.2733.493737.33738.002.216,9840.01%
2024/05/245705.404.2705.92706.000.916,9800.01%
2024/05/236690.1716.2689.89708.00-10.216,910-0.06%
2024/05/221.1652.243658.00660.00-216,711-0.01%
2024/05/213642.333.1644.39650.00-0.116,8000.00%
2024/05/204.1650.643639.67638.001.116,8300.01%
2024/05/172660.504656.50660.00-216,839-0.01%
2024/05/168660.6311.1663.67651.00-3.116,884-0.02%
2024/05/156.1652.303.2664.37644.002.916,7840.02%
2024/05/145.1636.913640.00645.002.116,7190.01%
2024/05/1315.2643.039635.44626.006.216,8230.04%
2024/05/105.1641.182642.56638.003.116,8550.02%
2024/05/0913.1651.238653.50654.005.117,2550.03%
2024/05/088.1666.744666.50663.004.117,2620.02%
2024/05/0712666.429670.44674.00317,5680.02%
2024/05/0614676.5713.1680.88662.000.917,4710.00%
2024/05/0318662.1817654.41662.00117,2730.01%
2024/05/029648.336655.50656.00317,2480.02%
2024/04/307647.8622.1652.70654.00-15.117,183-0.09%
2024/04/299633.001627.00626.00817,1870.05%
2024/04/2615645.0014658.06642.00117,3740.01%
2024/04/2510.1633.834640.75620.006.117,0790.04%
2024/04/241625.0014.5623.81634.00-13.516,953-0.08%
2024/04/234582.255584.40577.00-117,056-0.01%
2024/04/2218.3584.004577.00567.0014.316,9920.08%
2024/04/1916.3645.7214642.86630.002.316,9500.01%
2024/04/183647.0514.7660.56680.00-11.716,936-0.07%
2024/04/178.1626.2610.1632.27638.00-216,835-0.01%
2024/04/167.1595.328596.25606.00-0.916,828-0.01%
2024/04/153625.672621.50616.00116,8320.01%
2024/04/125615.4015.7621.00628.00-10.716,897-0.06%
2024/04/112563.5016584.00584.00-1416,653-0.08%
2024/04/109568.894567.00555.00516,6080.03%
2024/04/095.7580.165584.40577.000.716,5860.00%
2024/04/081.1557.272.2579.00570.00-1.116,528-0.01%
2024/04/037551.1410551.60546.00-316,589-0.02%
2024/04/0213.1543.715542.00533.008.116,4970.05%
2024/04/019554.224.1560.20554.004.916,4760.03%
2024/03/299549.785553.36546.00416,3820.02%
2024/03/284529.974531.25542.00016,2720.00%
2024/03/276.4534.931537.00534.005.416,1760.03%
2024/03/2611.1548.714.1552.26541.006.916,0930.04%
2024/03/254.1588.442584.50583.002.115,9290.01%
2024/03/225592.205585.80589.00015,8680.00%
2024/03/216.1580.058.1586.85585.00-215,767-0.01%
2024/03/2010.1572.568572.25567.002.115,6770.01%
2024/03/1916.5590.146602.33569.0010.515,4650.07%
2024/03/185616.594615.00623.00115,2260.01%
2024/03/154579.2512.1589.87599.00-8.115,013-0.05%
2024/03/1415.3560.048562.75556.007.314,6740.05%
2024/03/1326.2645.139626.33617.0017.214,4140.12%
2024/03/1216614.8123.9624.52643.00-7.913,964-0.06%
2024/03/1110595.3010598.50585.00013,6510.00%
2024/03/085587.806607.32574.00-113,426-0.01%
2024/03/0717.4624.6112.3609.05599.005.113,2690.04%
2024/03/0611.1611.978618.26630.00312,9460.02%
2024/03/058551.7511.2576.41585.00-3.212,713-0.03%
2024/03/042552.502559.50554.00012,5600.00%
2024/03/015545.006.3542.82539.00-1.312,472-0.01%
2024/02/299.1527.6214523.71532.00-4.912,399-0.04%
2024/02/271508.936516.79508.00-512,167-0.04%
2024/02/263494.677493.07500.00-412,143-0.03%
2024/02/2315.1507.484516.75498.5011.112,1070.09%
2024/02/223.3523.183526.67520.000.312,0450.00%
2024/02/212.1483.249489.89495.00-6.912,019-0.06%
2024/02/207472.157476.29483.00011,9750.00%
2024/02/1916.2495.614493.75486.0012.211,9540.10%
2024/02/164535.353513.03510.00112,0230.01%
2024/02/150529.333523.67534.00-312,017-0.02%
2024/02/056485.833492.26485.50311,9470.02%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－26天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章