• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.004092.0096.70-407,646-0.52%
2025/01/222.197.72197.9098.101.17,8440.01%
2025/01/2000.00197.3097.70-18,208-0.01%
2025/01/1700.00297.8097.80-28,425-0.02%
2025/01/16298.15298.1597.7008,7120.00%
2025/01/154297.43297.3096.60409,7340.41%
2025/01/14197.3000.0098.50110,1490.01%
2025/01/133.897.66297.6596.001.810,1510.02%
2025/01/100.1103.000.1103.00102.500.110,0000.00%
2025/01/0811109.0000.00106.501110,0000.11%
2025/01/073109.177110.64109.50-49,834-0.04%
2025/01/0616106.6920107.05109.50-49,488-0.04%
2025/01/034102.505102.74103.00-19,233-0.01%
2024/12/31198.801100.50101.0009,1160.00%
2024/12/300.1103.0000.00102.000.18,9540.00%
2024/12/271104.503104.00104.00-28,996-0.02%
2024/12/266104.927105.14103.50-19,041-0.01%
2024/12/2525106.4434104.38106.50-99,534-0.09%
2024/12/2438101.4136103.31101.5029,4110.02%
2024/12/233100.67799.81101.00-49,010-0.04%
2024/12/200.392.4400.0092.000.38,7660.00%
2024/12/1800.00192.4092.80-18,852-0.01%
2024/12/17194.7000.0093.2018,8780.01%
2024/12/16197.501.396.5294.30-0.39,0540.00%
2024/12/13298.7500.0098.3029,0440.02%
2024/12/121100.00199.8099.6009,1420.00%
2024/12/112.1101.98299.75101.500.19,2800.00%
2024/12/10298.551598.8199.00-139,172-0.14%
2024/12/06196.1000.0095.7019,2430.01%
2024/12/05796.9300.0096.4079,2650.08%
2024/11/27196.0000.0092.60110,9870.01%
2024/11/22396.80396.0096.00011,4490.00%
2024/11/2100.00197.3096.50-112,194-0.01%
2024/11/20195.0000.0095.50112,3970.01%
2024/11/1500.00197.8098.60-112,382-0.01%
2024/11/14197.9000.0097.20112,4260.01%
2024/11/1213101.3100.00101.001312,3860.10%
2024/11/111104.5000.00103.50112,4040.01%
2024/11/083105.0000.00105.00312,5360.02%
2024/11/073107.3300.00108.00312,6820.02%
2024/11/061106.505107.00106.00-412,860-0.03%
2024/11/050.1107.0000.00106.000.113,0680.00%
2024/11/047105.861104.50104.50613,4510.04%
2024/11/012107.0000.00108.00213,7690.01%
2024/10/3000.009108.17107.50-913,878-0.06%
2024/10/299106.441106.00105.50814,1270.06%
2024/10/283110.832111.50112.50114,2470.01%
2024/10/251114.502113.00115.50-114,639-0.01%
2024/10/242114.752113.50113.00014,9920.00%
2024/10/231116.0000.00115.00115,0840.01%
2024/10/2211.3117.137117.36116.004.315,2720.03%
2024/10/214113.1313114.88115.50-914,570-0.06%
2024/10/1700.001105.00105.50-115,263-0.01%
2024/10/166.5102.1900.00102.506.515,8900.04%
2024/10/150105.001107.00105.50-116,129-0.01%
2024/10/141106.505107.00107.00-416,695-0.02%
2024/10/115106.0000.00105.50517,8030.03%
2024/10/0900.005109.00106.50-518,262-0.03%
2024/10/085106.0000.00106.00518,2650.03%
2024/10/070.5107.001107.50109.50-0.518,2530.00%
2024/09/301112.001111.00110.00018,5460.00%
2024/09/2712113.5816.2113.64112.00-4.218,493-0.02%
2024/09/262109.0016.5109.14107.50-14.517,965-0.08%
2024/09/252107.751108.50106.50117,8770.01%
2024/09/2410.5103.0512103.58103.50-1.517,784-0.01%
2024/09/201107.503108.17104.50-217,736-0.01%
2024/09/1900.002105.00105.50-217,623-0.01%
2024/09/185103.9000.00104.00517,5570.03%
2024/09/165108.604107.00107.00117,3930.01%
2024/09/1314108.6813109.46109.00117,3850.01%
2024/09/128.2105.506105.17107.502.217,2400.01%
2024/09/11199.80299.8099.30-117,019-0.01%
2024/09/105.199.8700.0098.405.116,9330.03%
2024/09/0600.002103.50103.50-216,718-0.01%
2024/09/051106.0000.00103.50116,6980.01%
2024/09/045.1103.5100.00104.005.116,6050.03%
2024/09/032112.5000.00111.50216,3760.01%
2024/09/021117.501114.50114.50016,2330.00%
2024/08/308121.132118.50118.50615,9590.04%
2024/08/294119.258118.56118.50-415,533-0.03%
2024/08/2800.004111.25113.00-414,919-0.03%
2024/08/272109.2500.00110.00214,7530.01%
2024/08/262112.751.2110.17110.000.814,6180.01%
2024/08/2315112.874112.25112.501114,4190.08%
2024/08/224109.1314109.79113.00-1013,654-0.07%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/205105.505106.50105.50013,3580.00%
2024/08/161106.0000.00105.50113,2720.01%
2024/08/142108.003105.50105.50-113,075-0.01%
2024/08/133105.8300.00107.00312,9240.02%
2024/08/1214106.9321106.81107.00-712,830-0.05%
2024/08/097106.8610106.00105.00-312,616-0.02%
2024/08/0813101.0614101.75102.00-112,346-0.01%
2024/08/071196.653096.6799.80-1911,974-0.16%
2024/08/0620.292.61291.9590.8018.211,7160.16%
2024/08/053.195.34296.8097.001.111,2710.01%
2024/08/029105.1100.00104.50910,8810.08%
2024/08/011115.505113.20111.00-410,681-0.04%
2024/07/318104.945105.60106.50310,3060.03%
2024/07/306109.5000.00111.0069,9150.06%
2024/07/298.2123.458.1120.85119.000.19,3290.00%
2024/07/263117.333116.00120.0008,8290.00%
2024/07/231.3121.382121.00119.00-0.78,505-0.01%
2024/07/224.1114.151115.50115.503.18,0030.04%
2024/07/197122.718.5121.41117.50-1.57,622-0.02%
2024/07/188125.636125.67125.0027,1490.03%
2024/07/175130.5021.2130.42132.00-16.26,354-0.25%
2024/07/1569119.9520120.23120.00495,3330.92%
2024/07/1218117.5095.3113.42119.50-77.34,717-1.64%
2024/07/1117108.978107.63109.0093,5900.25%
2024/07/1000.00498.7599.40-43,101-0.13%
2024/07/09193.3000.0094.8012,9870.03%
2024/07/08393.80194.3094.4022,9700.07%
2024/07/0500.00292.0592.70-22,850-0.07%
2024/07/045.591.3900.0090.205.52,7290.20%
2024/07/01192.3000.0094.4012,3390.04%
2024/06/2600.000.193.0092.50-0.12,2940.00%
2024/06/240.194.3000.0094.500.12,3370.00%
2024/06/2100.00593.5094.20-52,338-0.21%
2024/06/20095.10195.0094.20-12,295-0.04%
2024/06/18892.7300.0092.9082,3260.34%
2024/06/17292.7000.0092.0022,4550.08%
2024/06/14392.7000.0092.6032,5680.12%
2024/06/1300.00191.2090.70-12,644-0.04%
2024/06/12191.6000.0090.8012,6860.04%
2024/06/1100.00791.6092.00-72,693-0.26%
2024/06/070.193.4000.0093.300.12,6960.00%
2024/06/04193.3000.0094.3012,7920.04%
2024/05/3100.00395.8094.50-32,768-0.11%
2024/05/2900.00197.7096.30-12,751-0.04%
2024/05/28194.80195.6096.1002,6990.00%
2024/05/1000.00394.4094.20-32,892-0.10%
2024/05/060.194.8000.0094.800.13,2330.00%
2024/05/02195.10194.5095.2003,2580.00%
2024/04/30195.0000.0095.3013,2730.03%
2024/04/2400.00198.5097.10-13,321-0.03%
2024/04/18395.972.295.8595.800.83,2620.02%
2024/04/17197.40197.1097.5003,2480.00%
2024/04/161.195.92196.3096.000.13,2770.00%
2024/04/1210100.00597.8097.8053,2480.15%
2024/04/110.1100.5000.00101.000.13,2190.00%
2024/04/0300.000.1102.50102.00-0.13,2060.00%
2024/03/27298.9000.0099.4023,1420.06%
2024/03/2600.002100.5099.70-23,197-0.06%
2024/03/2000.008101.00103.00-83,478-0.23%
2024/03/1900.00399.7799.30-33,381-0.09%
2024/03/18197.50396.2798.00-23,289-0.06%
2024/03/15193.3000.0092.1013,2050.03%
2024/03/12197.0000.0096.7013,1500.03%
2024/03/1100.00997.8098.20-93,156-0.29%
2024/03/0800.00397.3797.00-33,218-0.09%
2024/03/051.297.01196.4096.200.23,2340.00%
2024/03/04297.10196.9096.8013,2720.03%
2024/03/01197.30197.2096.9003,2780.00%
2024/02/29296.8500.0096.7023,3170.06%
2024/02/221101.002101.50100.50-13,360-0.03%
2024/02/201104.001102.00102.0003,3830.00%
2024/02/1914105.146105.00104.0083,3670.24%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/1500.001101.50101.00-13,344-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章