茂林-KY (4935)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
107張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	62.30	0	0.00	62.30	1	969	0.10%
2024/11/20	2	62.65	0	0.00	62.60	2	969	0.21%
2024/11/08	0	0.00	8	67.20	66.00	-8	948	-0.84%
2024/10/07	0	0.00	2	77.10	74.20	-2	742	-0.27%
2024/10/04	3	73.33	1	72.60	72.60	2	716	0.28%
2024/09/12	2	72.45	2	72.40	72.60	0	555	0.00%
2024/09/11	1	70.90	1	72.10	73.40	0	505	0.00%
2024/09/10	0	0.00	1	69.10	66.80	-1	423	-0.24%
2024/09/06	4	69.20	0	0.00	69.00	4	385	1.04%
2024/09/04	1	64.60	0	0.00	63.60	1	276	0.36%
2024/09/03	3	65.50	3	67.47	66.70	0	259	0.00%
2024/09/02	2	65.15	0	0.00	66.00	2	194	1.03%
2024/08/02	2	58.15	0	0.00	58.00	2	200	1.00%
2024/08/01	0	0.00	2	60.00	60.60	-2	211	-0.95%
2024/06/19	0	0.00	1	67.10	66.60	-1	335	-0.30%
2024/06/11	0	0.00	2	59.80	59.60	-2	313	-0.64%
2024/05/31	1	62.00	0	0.00	62.00	1	308	0.32%
2024/05/21	1	66.00	0	0.00	65.70	1	297	0.34%
2024/05/14	0	0.00	6	64.58	64.00	-6	290	-2.06%
2024/05/09	1	66.60	1	66.80	65.80	0	278	0.00%
2024/05/02	1	62.80	0	0.00	62.80	1	233	0.43%
2024/04/25	1	61.30	0	0.00	61.30	1	220	0.45%
2024/04/22	0	0.00	5	58.94	59.40	-5	213	-2.34%
2024/04/19	0	0.00	1	60.10	60.60	-1	204	-0.49%
2024/04/15	0	0.00	1	56.60	56.80	-1	153	-0.65%
2024/04/09	1	54.40	0	0.00	54.30	1	124	0.81%
2023/12/18	3	51.60	0	0.00	52.20	3	99	3.00%
2023/11/29	4	51.80	0	0.00	52.10	4	108	3.68%
2023/11/24	1	51.90	0	0.00	51.80	1	110	0.90%
2023/11/20	1	51.50	0	0.00	51.50	1	110	0.91%
2023/11/14	1	49.85	0	0.00	49.85	1	122	0.82%
2023/03/20	1	57.60	0	0.00	57.80	1	109	0.91%
2022/07/08	0	0.00	1	58.80	58.60	-1	184	-0.54%
2022/02/08	0	0.00	3	76.00	76.80	-3	371	-0.81%
2021/12/30	0	0.00	1	84.70	83.00	-1	363	-0.27%
2021/12/10	0	0.00	1	79.30	79.20	-1	345	-0.29%
2021/12/08	0	0.00	5	80.80	80.20	-5	352	-1.42%
2021/12/02	2	81.10	0	0.00	80.40	2	339	0.59%
2021/11/26	2	77.00	0	0.00	76.20	2	308	0.65%
2021/11/25	3	77.70	0	0.00	77.80	3	303	0.99%
2021/10/08	0	0.00	5	76.40	76.70	-5	383	-1.30%
2021/06/18	5	104.00	5	104.00	104.00	0	1,437	0.00%
2021/06/08	0	0.00	1	103.50	102.00	-1	1,492	-0.07%
2021/06/07	1	106.50	0	0.00	105.00	1	1,487	0.07%
2021/06/04	3	104.00	0	0.00	104.00	3	1,462	0.21%
2021/06/03	4	105.50	0	0.00	105.50	4	1,442	0.28%
2021/06/02	2	103.00	0	0.00	104.00	2	1,426	0.14%
2021/05/31	11	96.42	11	97.48	96.50	0	1,347	0.00%
2021/05/28	10	92.00	11	92.00	91.70	-1	1,330	-0.08%
2021/05/27	10	92.50	19	91.95	91.50	-9	1,345	-0.67%
2021/05/26	15	91.81	5	91.60	91.80	10	1,357	0.74%
2021/05/13	0	0.00	1	91.70	92.00	-1	1,525	-0.07%
2021/05/11	0	0.00	2	96.05	92.70	-2	1,449	-0.14%
2021/04/08	5	109.00	0	0.00	109.50	5	1,429	0.35%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/03/31	3	107.33	0	0.00	107.00	3	1,394	0.22%
2021/03/30	0	0.00	2	108.00	107.50	-2	1,399	-0.14%
2021/03/25	0	0.00	1	105.00	105.00	-1	1,408	-0.07%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/08	0	0.00	6	106.00	103.50	-6	1,682	-0.36%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/01	1	99.50	0	0.00	100.50	1	2,011	0.05%
2021/01/29	1	101.00	0	0.00	101.00	1	2,022	0.05%
2021/01/27	2	103.00	2	106.00	103.00	0	2,055	0.00%
2021/01/20	2	103.25	0	0.00	101.50	2	2,060	0.10%
2021/01/19	2	105.00	0	0.00	105.50	2	2,058	0.10%
2021/01/18	1	103.00	0	0.00	104.00	1	2,070	0.05%
2021/01/12	1	106.50	0	0.00	105.00	1	2,097	0.05%
2021/01/07	1	110.00	5	111.50	109.50	-4	2,361	-0.17%
2021/01/05	0	0.00	3	113.50	114.50	-3	2,333	-0.13%
2020/12/31	3	112.00	0	0.00	112.00	3	2,341	0.13%
2020/12/21	0	0.00	3	113.00	113.00	-3	2,440	-0.12%
2020/12/18	2	118.00	0	0.00	114.50	2	2,444	0.08%
2020/12/17	3	120.67	0	0.00	118.00	3	2,451	0.12%
2020/12/15	0	0.00	1	113.50	114.00	-1	2,306	-0.04%
2020/12/11	23	117.74	22	117.77	116.00	1	2,311	0.04%
2020/12/10	1	119.00	0	0.00	117.50	1	2,306	0.04%
2020/12/09	2	117.00	2	116.00	117.00	0	2,274	0.00%
2020/12/08	1	115.00	0	0.00	114.50	1	2,278	0.04%
2020/12/03	0	0.00	1	116.00	114.00	-1	2,321	-0.04%
2020/11/27	0	0.00	2	113.50	114.50	-2	2,436	-0.08%
2020/11/23	0	0.00	3	114.00	114.00	-3	2,684	-0.11%
2020/11/20	0	0.00	1	113.50	113.50	-1	2,691	-0.04%
2020/11/19	7	117.64	0	0.00	115.50	7	2,762	0.25%
2020/11/18	2	120.00	0	0.00	118.00	2	2,803	0.07%
2020/11/17	23	120.78	22	119.23	118.50	1	2,847	0.04%
2020/11/16	7	118.50	8	119.19	119.50	-1	2,852	-0.04%
2020/11/11	2	112.00	0	0.00	111.50	2	2,950	0.07%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/09	3	110.00	2	110.50	110.50	1	3,060	0.03%
2020/11/06	4	109.38	4	108.63	108.00	0	3,089	0.00%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	2	111.00	2	113.50	111.00	0	3,863	0.00%
2020/10/20	6	112.83	6	112.25	112.50	0	3,860	0.00%
2020/10/19	0	0.00	1	115.00	112.00	-1	3,867	-0.03%
2020/10/16	2	114.00	2	116.50	116.50	0	3,728	0.00%
2020/10/15	0	0.00	1	107.00	106.00	-1	3,618	-0.03%
2020/10/14	5	108.50	4	108.50	108.00	1	3,655	0.03%
2020/10/13	0	0.00	1	106.00	107.00	-1	3,736	-0.03%
2020/10/07	1	105.50	1	106.50	106.50	0	3,898	0.00%
2020/10/06	1	108.50	0	0.00	109.00	1	3,898	0.03%
2020/09/28	5	103.50	0	0.00	104.50	5	4,077	0.12%
2020/09/25	0	0.00	1	101.00	100.50	-1	4,147	-0.02%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	1	110.00	6	107.42	107.00	-5	4,166	-0.12%
2020/09/22	0	0.00	1	108.00	108.50	-1	4,187	-0.02%
2020/09/21	0	0.00	1	112.50	112.00	-1	4,179	-0.02%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	3	114.00	2	115.00	114.00	1	4,309	0.02%
2020/09/10	2	113.00	2	116.50	113.00	0	4,321	0.00%
2020/09/09	1	115.50	1	116.00	116.00	0	4,366	0.00%
2020/09/08	2	113.25	0	0.00	114.50	2	4,362	0.05%
2020/09/07	3	117.33	1	118.50	115.00	2	4,315	0.05%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	1	126.00	1	127.00	125.50	0	4,275	0.00%
2020/09/02	2	128.25	2	129.00	128.00	0	4,349	0.00%
2020/09/01	8	129.38	7	127.50	130.50	1	4,483	0.02%
2020/08/31	2	129.50	2	133.00	126.50	0	4,470	0.00%
2020/08/28	3	130.17	2	130.00	128.50	1	4,444	0.02%
2020/08/27	4	129.00	4	130.50	129.50	0	4,449	0.00%
2020/08/26	8	127.13	8	128.56	127.00	0	4,415	0.00%
2020/08/25	4	128.38	4	130.88	128.50	0	4,427	0.00%
2020/08/24	2	128.00	3	129.33	127.50	-1	4,383	-0.02%
2020/08/21	0	0.00	6	125.75	127.00	-6	4,364	-0.14%
2020/08/20	5	114.10	3	116.00	116.00	2	4,567	0.04%
2020/08/19	1	128.00	1	127.50	126.50	0	4,583	0.00%
2020/08/18	3	127.83	4	129.63	126.00	-1	4,660	-0.02%
2020/08/17	4	122.25	6	122.17	124.00	-2	4,606	-0.04%
2020/08/14	3	119.00	3	120.50	121.50	0	4,704	0.00%
2020/08/11	8	114.75	3	113.83	113.00	5	4,734	0.11%
2020/08/10	1	115.00	0	0.00	113.00	1	4,747	0.02%
2020/08/05	4	116.00	4	116.50	119.00	0	4,719	0.00%
2020/08/04	0	0.00	1	111.00	110.50	-1	4,648	-0.02%
2020/08/03	0	0.00	1	110.00	110.00	-1	4,739	-0.02%
2020/07/31	2	107.50	7	107.57	110.00	-5	4,782	-0.10%
2020/07/30	11	107.00	4	109.25	106.50	7	4,813	0.15%
2020/07/28	0	0.00	1	120.00	119.00	-1	4,595	-0.02%
2020/07/27	1	126.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	130.00	1	127.00	126.00	0	4,650	0.00%
2020/07/23	1	131.50	2	130.75	130.50	-1	4,721	-0.02%
2020/07/22	4	128.75	3	129.33	131.00	1	4,768	0.02%
2020/07/21	2	127.00	2	127.50	127.50	0	4,789	0.00%
2020/07/17	11	126.05	11	128.73	125.00	0	4,857	0.00%
2020/07/16	9	126.67	8	127.63	125.50	1	4,823	0.02%
2020/07/15	1	125.50	1	126.00	124.00	0	4,841	0.00%
2020/07/10	1	124.00	0	0.00	124.00	1	4,914	0.02%
2020/07/08	1	132.50	1	132.00	129.50	0	5,017	0.00%
2020/07/07	2	133.50	3	137.50	130.50	-1	5,014	-0.02%
2020/07/06	2	133.50	1	136.00	136.50	1	5,070	0.02%
2020/07/03	0	0.00	2	128.50	128.50	-2	5,069	-0.04%
2020/07/02	1	129.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	2	128.50	0	0.00	127.50	2	5,272	0.04%
2020/06/29	0	0.00	2	128.00	128.00	-2	5,424	-0.04%
2020/06/24	1	134.50	1	135.50	132.00	0	5,523	0.00%
2020/06/23	7	133.71	6	132.50	132.00	1	5,602	0.02%
2020/06/22	5	131.00	5	129.80	131.00	0	5,731	0.00%
2020/06/19	4	129.00	4	130.00	128.00	0	5,772	0.00%
2020/06/16	9	130.50	9	128.50	130.50	0	5,892	0.00%
2020/06/11	7	129.21	7	131.93	129.00	0	6,136	0.00%
2020/06/10	4	130.38	4	131.75	131.00	0	6,208	0.00%
2020/06/09	1	133.00	1	132.00	130.50	0	6,402	0.00%
2020/06/08	7	136.57	3	132.67	132.00	4	6,516	0.06%
2020/06/05	1	141.50	6	144.00	145.00	-5	6,504	-0.08%
2020/06/04	9	141.33	8	141.38	140.00	1	6,604	0.02%
2020/06/03	2	141.00	2	140.00	139.00	0	6,599	0.00%
2020/06/02	1	139.00	0	0.00	138.00	1	6,600	0.02%
2020/05/29	3	139.00	4	139.25	143.50	-1	6,648	-0.02%
2020/05/28	2	139.50	0	0.00	137.00	2	6,653	0.03%
2020/05/27	42	146.31	42	145.81	139.00	0	6,668	0.00%
2020/05/26	14	145.82	16	143.47	142.50	-2	6,505	-0.03%
2020/05/25	24	145.54	17	141.68	142.50	7	6,501	0.11%
2020/05/22	20	138.10	23	137.91	135.50	-3	6,431	-0.05%
2020/05/21	11	137.32	3	138.17	138.00	8	6,391	0.13%
2020/05/20	1	134.50	13	131.35	135.50	-12	6,278	-0.19%
2020/05/18	3	126.50	2	129.50	121.50	1	6,226	0.02%
2020/05/15	1	128.50	0	0.00	128.50	1	6,264	0.02%
2020/05/14	0	0.00	3	126.50	125.50	-3	6,330	-0.05%
2020/05/13	11	128.68	9	130.17	126.50	2	6,496	0.03%
2020/05/12	4	126.50	4	130.63	126.50	0	6,566	0.00%
2020/05/11	4	129.00	4	132.00	129.00	0	6,587	0.00%
2020/05/08	7	131.71	3	137.00	130.00	4	6,617	0.06%
2020/05/07	7	133.29	8	135.13	137.00	-1	6,551	-0.02%
2020/05/06	12	130.83	11	134.09	131.00	1	6,577	0.02%
2020/05/05	3	127.50	9	128.72	129.00	-6	6,585	-0.09%
2020/05/04	5	122.50	2	125.00	122.50	3	6,514	0.05%
2020/04/30	2	127.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	7	130.29	6	130.92	127.50	1	6,580	0.02%
2020/04/28	22	128.55	14	126.93	130.00	8	6,582	0.12%
2020/04/27	14	124.39	33	124.55	124.00	-19	6,555	-0.29%
2020/04/24	3	121.00	7	119.14	121.50	-4	6,544	-0.06%
2020/04/23	2	118.00	3	119.33	118.00	-1	6,567	-0.02%
2020/04/22	7	116.50	19	113.89	116.50	-12	6,687	-0.18%
2020/04/21	22	113.52	1	114.50	112.00	21	6,729	0.31%
2020/04/20	13	115.27	18	115.08	118.50	-5	6,763	-0.07%
2020/04/17	19	119.61	31	119.97	115.50	-12	6,872	-0.17%
2020/04/16	21	115.05	8	115.06	116.00	13	6,946	0.19%
2020/04/15	14	117.50	38	116.57	116.00	-24	6,946	-0.35%
2020/04/14	7	115.29	11	116.27	115.00	-4	6,927	-0.06%
2020/04/13	42	111.49	10	110.90	109.00	32	6,867	0.47%
2020/04/10	3	116.33	3	116.67	118.50	0	6,783	0.00%
2020/04/09	11	119.23	26	120.90	115.00	-15	6,775	-0.22%
2020/04/08	11	123.05	5	123.70	120.00	6	6,708	0.09%
2020/04/07	19	122.92	14	123.21	123.50	5	6,675	0.07%
2020/04/06	32	118.95	13	119.69	120.00	19	6,533	0.29%
2020/04/01	1	117.00	1	120.50	116.00	0	6,419	0.00%
2020/03/31	0	0.00	2	111.50	110.50	-2	6,327	-0.03%
2020/03/30	10	106.70	10	105.20	111.00	0	6,270	0.00%
2020/03/27	8	106.19	12	106.21	105.50	-4	6,228	-0.06%
2020/03/26	7	100.71	9	102.53	105.00	-2	6,328	-0.03%
2020/03/25	0	0.00	1	97.50	98.30	-1	6,260	-0.02%
2020/03/24	1	89.40	0	0.00	89.40	1	6,277	0.02%
2020/03/23	1	81.00	1	81.00	81.30	0	6,308	0.00%
2020/03/19	2	81.05	2	81.00	72.80	0	6,228	0.00%
2020/03/17	2	90.35	0	0.00	82.80	2	6,025	0.03%
2020/03/16	12	101.60	13	97.26	91.80	-1	5,989	-0.02%
2020/03/13	12	98.21	1	102.50	102.00	11	5,928	0.19%
2020/03/11	0	0.00	14	113.50	108.50	-14	5,619	-0.25%
2020/03/10	9	113.39	9	114.61	115.00	0	5,474	0.00%
2020/03/09	0	0.00	3	130.50	125.00	-3	5,350	-0.06%
2020/03/06	2	133.00	0	0.00	133.00	2	5,441	0.04%
2020/03/05	1	136.00	3	134.67	135.50	-2	5,447	-0.04%
2020/03/04	1	128.50	3	129.83	128.50	-2	5,497	-0.04%
2020/03/03	5	131.70	2	133.75	130.50	3	5,750	0.05%
2020/03/02	1	125.00	1	127.00	127.00	0	5,808	0.00%
2020/02/27	17	137.59	16	135.44	128.00	1	5,964	0.02%
2020/02/26	15	134.60	10	136.50	137.00	5	5,971	0.08%
2020/02/25	15	134.30	10	133.65	134.50	5	5,911	0.08%
2020/02/24	1	128.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	5	133.50	7	135.93	132.00	-2	5,756	-0.03%
2020/02/20	0	0.00	10	137.20	135.50	-10	5,728	-0.17%
2020/02/18	11	141.41	9	142.00	138.00	2	5,965	0.03%
2020/02/17	3	141.17	0	0.00	140.00	3	5,980	0.05%
2020/02/14	68	145.31	40	143.80	145.50	28	5,891	0.48%
2020/02/13	14	137.96	12	141.83	135.00	2	5,715	0.03%
2020/02/12	11	136.45	10	135.00	136.00	1	5,578	0.02%
2020/02/11	2	135.00	2	134.00	135.00	0	5,555	0.00%
2020/02/10	8	133.25	2	133.50	131.00	6	5,520	0.11%
2020/02/07	4	136.38	3	137.00	133.50	1	5,570	0.02%
2020/02/06	4	138.75	7	133.93	139.50	-3	5,491	-0.05%
2020/02/05	6	130.50	6	131.58	127.00	0	5,366	0.00%
2020/02/04	0	0.00	1	136.00	132.00	-1	5,356	-0.02%
2020/02/03	2	133.50	1	132.00	131.00	1	5,322	0.02%
2020/01/31	1	135.50	1	140.50	139.00	0	5,348	0.00%
2020/01/30	1	135.00	1	137.00	135.50	0	5,291	0.00%
2020/01/20	0	0.00	3	147.00	148.00	-3	5,236	-0.06%
2020/01/16	14	146.75	15	144.57	148.00	-1	5,142	-0.02%
2020/01/15	6	136.75	5	143.50	138.00	1	4,987	0.02%
2020/01/14	7	140.00	5	136.70	140.00	2	4,896	0.04%
2020/01/13	22	135.55	24	135.77	136.50	-2	4,816	-0.04%
2020/01/10	6	129.67	4	128.75	129.50	2	4,645	0.04%
2020/01/09	1	123.00	7	121.86	125.00	-6	4,468	-0.13%
2020/01/08	3	114.00	3	116.50	114.00	0	4,507	0.00%
2020/01/06	0	0.00	3	117.17	116.50	-3	4,611	-0.07%
2020/01/03	3	123.17	3	124.50	121.50	0	4,632	0.00%
2020/01/02	3	121.00	3	124.00	128.00	0	4,662	0.00%
2019/12/31	3	122.50	5	124.90	121.00	-2	4,837	-0.04%
2019/12/27	0	0.00	3	120.83	121.50	-3	5,361	-0.06%
2019/12/25	5	123.30	6	123.58	122.50	-1	5,436	-0.02%
2019/12/24	12	119.83	11	122.41	125.00	1	5,405	0.02%
2019/12/23	14	125.32	11	125.59	119.00	3	5,329	0.06%
2019/12/20	3	121.67	12	120.54	124.50	-9	5,103	-0.18%
2019/12/19	1	114.00	1	112.00	113.50	0	5,004	0.00%
2019/12/18	1	110.00	0	0.00	113.00	1	4,942	0.02%
2019/12/17	2	112.25	2	109.50	108.50	0	4,894	0.00%
2019/12/12	1	115.50	0	0.00	111.50	1	4,878	0.02%
2019/12/05	0	0.00	4	120.75	124.00	-4	4,984	-0.08%
2019/12/04	0	0.00	1	122.00	119.00	-1	4,962	-0.02%
2019/12/03	15	127.10	15	123.50	121.00	0	4,911	0.00%
2019/12/02	9	126.17	9	123.50	124.50	0	4,781	0.00%
2019/11/29	3	130.17	2	132.50	125.50	1	4,729	0.02%
2019/11/28	7	123.36	8	126.81	132.50	-1	4,585	-0.02%
2019/11/27	4	121.00	5	119.40	120.50	-1	4,307	-0.02%
2019/11/26	4	116.25	5	118.00	121.00	-1	4,195	-0.02%
2019/11/25	12	102.46	12	109.46	110.00	0	4,011	0.00%
2019/11/22	1	105.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	10	94.00	10	94.40	95.00	0	3,970	0.00%
2019/11/15	10	100.00	11	106.45	103.50	-1	3,819	-0.03%
2019/11/14	3	101.50	2	103.00	103.50	1	3,674	0.03%
2019/11/13	0	0.00	3	97.50	97.00	-3	3,607	-0.08%
2019/11/11	1	91.90	5	92.56	92.90	-4	3,753	-0.11%
2019/11/08	8	92.19	3	93.90	92.00	5	3,756	0.13%
2019/11/07	6	92.60	6	95.93	92.60	0	3,762	0.00%
2019/11/06	7	96.09	27	97.40	96.00	-20	3,791	-0.53%
2019/11/05	20	95.80	0	0.00	95.20	20	3,786	0.53%
2019/11/01	4	97.00	8	93.60	97.00	-4	3,810	-0.10%
2019/10/30	30	103.00	30	99.13	95.00	0	3,777	0.00%
2019/10/24	0	0.00	7	101.54	98.10	-7	3,655	-0.19%
2019/10/21	5	105.00	20	103.25	104.50	-15	3,585	-0.42%
2019/10/17	20	104.50	1	102.50	104.00	19	3,604	0.53%
2019/10/16	1	99.60	0	0.00	100.50	1	3,637	0.03%
2019/10/15	50	99.90	55	103.00	103.00	-5	3,594	-0.14%
2019/10/14	2	94.10	47	94.77	95.80	-45	3,510	-1.28%
2019/10/09	20	94.91	25	96.34	94.10	-5	3,485	-0.14%
2019/10/08	24	94.65	20	93.23	95.80	4	3,516	0.11%
2019/10/07	21	98.58	1	97.00	95.00	20	3,455	0.58%
2019/10/04	32	92.92	51	86.15	94.10	-19	3,256	-0.58%
2019/10/03	73	84.54	64	83.75	85.60	9	3,127	0.29%
2019/10/02	41	78.06	6	76.73	80.30	35	2,846	1.23%
2019/09/27	10	73.93	15	73.83	73.50	-5	2,858	-0.17%
2019/09/26	1	73.80	1	73.00	73.50	0	2,841	0.00%
2019/09/25	10	72.35	1	74.00	73.00	9	2,832	0.32%
2019/09/23	2	77.20	0	0.00	77.20	2	2,799	0.07%
2019/09/20	3	78.40	0	0.00	78.40	3	2,806	0.11%
2019/09/18	0	0.00	3	78.77	78.80	-3	2,774	-0.11%
2019/09/17	1	81.80	2	82.65	81.70	-1	2,717	-0.04%
2019/09/16	3	83.97	0	0.00	81.70	3	2,684	0.11%
2019/09/12	18	84.26	1	83.90	84.10	17	2,637	0.64%
2019/09/11	0	0.00	25	78.27	83.20	-25	2,500	-1.00%
2019/09/10	1	73.00	0	0.00	75.70	1	2,332	0.04%
2019/09/06	0	0.00	1	72.00	72.70	-1	2,271	-0.04%
2019/08/19	0	0.00	1	75.30	78.30	-1	1,845	-0.05%
2019/08/16	1	74.90	0	0.00	74.80	1	1,792	0.06%
2019/08/15	21	76.29	2	71.80	75.10	19	1,744	1.09%
2019/08/14	1	71.00	20	70.03	70.00	-19	1,624	-1.17%
2019/08/13	0	0.00	1	68.50	68.50	-1	1,548	-0.06%
2019/08/12	1	68.90	0	0.00	68.50	1	1,523	0.07%
2019/08/08	2	67.80	4	68.38	70.30	-2	1,477	-0.14%
2019/08/07	0	0.00	1	68.50	68.40	-1	1,408	-0.07%
2019/08/06	1	58.60	1	60.50	62.90	0	1,304	0.00%
2019/07/30	20	61.50	20	59.76	61.40	0	1,133	0.00%
2019/07/29	37	62.35	37	60.65	60.50	0	1,117	0.00%
2019/07/24	0	0.00	76	60.29	61.70	-76	1,064	-7.14%
2019/07/23	76	60.22	1	60.00	59.60	75	1,027	7.30%
2019/07/19	1	60.70	34	59.89	59.60	-33	976	-3.38%
2019/07/18	37	60.88	3	61.27	61.30	34	937	3.63%
2019/07/16	0	0.00	19	58.81	59.00	-19	804	-2.36%
2019/07/15	18	59.00	0	0.00	58.20	18	768	2.34%
2019/07/12	2	58.15	1	59.40	58.50	1	752	0.13%
2019/07/11	0	0.00	1	56.20	56.20	-1	679	-0.15%
2019/07/10	51	56.66	51	55.10	55.00	0	640	0.00%
2019/07/09	1	56.20	0	0.00	57.00	1	598	0.17%
2019/07/08	10	54.00	10	55.42	57.50	0	510	0.00%
2019/07/05	1	49.85	1	50.80	52.50	0	404	0.00%
2019/06/28	0	0.00	25	44.33	45.50	-25	238	-10.48%
2019/06/27	25	43.94	0	0.00	44.20	25	221	11.28%
2019/05/20	0	0.00	2	37.35	36.80	-2	205	-0.97%
2019/05/15	2	39.05	0	0.00	38.65	2	204	0.98%
2018/10/26	0	0.00	1	33.60	33.60	-1	126	-0.79%
2018/10/12	0	0.00	1	34.15	34.45	-1	135	-0.74%