中光電 (5371)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	76.36	0	0.00	75.60	11	3,779	0.29%
2024/12/12	44	77.64	1	78.00	77.20	43	3,746	1.15%
2024/12/11	27	79.23	99	79.60	77.50	-72	3,719	-1.94%
2024/12/10	26	77.29	7	77.20	77.20	19	3,420	0.56%
2024/12/09	30	76.57	1	76.60	75.60	29	3,379	0.86%
2024/12/06	45	77.36	11	77.10	77.10	34	3,332	1.02%
2024/12/05	5	81.52	4	80.85	79.50	1	3,235	0.03%
2024/12/04	29	82.10	13	81.65	81.10	16	3,065	0.52%
2024/12/03	28	83.03	1	83.00	82.80	27	2,976	0.91%
2024/12/02	10	83.82	9	82.06	83.50	1	2,693	0.04%
2024/11/29	7	77.59	6	76.88	77.60	1	2,145	0.05%
2024/11/27	22	75.54	60	73.59	72.00	-38	1,963	-1.94%
2024/11/26	44	74.79	55	77.67	77.20	-11	1,866	-0.59%
2024/11/21	0.1	69.30	0	0.00	69.30	0.1	1,714	0.01%
2024/11/18	0	67.90	0	0.00	67.50	0	2,294	0.00%
2024/11/14	0	0.00	1	67.80	68.00	-1	2,859	-0.03%
2024/11/07	0	0.00	12	70.68	71.00	-12	3,121	-0.38%
2024/11/06	0	0.00	24	68.91	69.30	-24	3,123	-0.77%
2024/10/30	1	69.60	1	69.10	69.30	0	3,278	0.00%
2024/10/29	0	0.00	6	76.20	73.50	-6	3,231	-0.19%
2024/10/25	8	76.50	0	0.00	76.60	8	3,267	0.24%
2024/10/18	0	0.00	1.2	73.86	73.20	-1.2	3,501	-0.03%
2024/10/16	0	0.00	1	73.80	74.00	-1	3,589	-0.03%
2024/10/11	5	73.70	0	0.00	73.10	5	3,771	0.13%
2024/10/01	1	75.70	0	0.00	75.70	1	4,357	0.02%
2024/09/27	0	0.00	4	76.95	77.00	-4	4,569	-0.09%
2024/09/26	40	78.90	1	77.70	77.60	39	4,673	0.83%
2024/09/25	2	78.60	1	78.40	78.20	1	4,813	0.02%
2024/09/24	5	79.56	3	80.03	78.80	2	5,008	0.04%
2024/09/12	10	73.60	0	0.00	73.40	10	5,339	0.19%
2024/09/10	10	75.60	10	74.60	72.90	0	5,497	0.00%
2024/09/09	30	74.33	0	0.00	75.00	30	5,545	0.54%
2024/08/28	1	80.10	1	79.80	79.80	0	6,978	0.00%
2024/08/27	2	79.70	2	79.90	80.70	0	7,205	0.00%
2024/08/26	0	80.80	0	0.00	80.30	0	7,438	0.00%
2024/08/23	1	81.10	1	80.90	81.10	0	7,917	0.00%
2024/08/22	4	83.08	4	83.23	81.80	0	8,364	0.00%
2024/08/21	1	80.50	2	79.80	79.90	-1	8,476	-0.01%
2024/08/20	5	83.14	8	81.88	81.70	-3	8,631	-0.03%
2024/08/19	6	82.57	3	82.87	83.50	3	9,164	0.03%
2024/08/16	10	82.62	9	82.88	83.40	1	9,547	0.01%
2024/08/15	8	78.84	6	79.37	77.60	2	9,605	0.02%
2024/08/09	0	0.00	1.4	70.55	70.60	-1.4	10,093	-0.01%
2024/08/05	1	67.10	0	0.00	67.10	1	10,482	0.01%
2024/08/02	2	75.10	0	0.00	74.50	2	10,514	0.02%
2024/08/01	1	77.60	0.6	77.70	77.90	0.4	10,642	0.00%
2024/07/31	1	75.40	0	0.00	75.00	1	10,680	0.01%
2024/07/29	0	0.00	1	75.60	75.30	-1	11,117	-0.01%
2024/07/18	0	0.00	4	83.35	82.90	-4	11,919	-0.03%
2024/07/17	1	85.90	1	86.80	85.00	0	11,978	0.00%
2024/07/15	0	0.00	2	85.45	86.00	-2	12,359	-0.02%
2024/07/11	1	84.10	0	0.00	84.50	1	12,744	0.01%
2024/07/10	6	86.17	1	87.20	86.00	5	13,253	0.04%
2024/07/09	10	87.55	0	0.00	87.00	10	13,495	0.07%
2024/07/08	3	91.20	1	90.40	90.30	2	13,458	0.01%
2024/07/05	1	90.40	4	91.40	92.50	-3	13,603	-0.02%
2024/07/04	3	90.23	1	91.60	90.90	2	13,967	0.01%
2024/07/03	1	90.60	0	0.00	90.50	1	13,999	0.01%
2024/07/02	2	90.10	0	0.00	92.00	2	14,072	0.01%
2024/07/01	0	0.00	1	91.60	91.00	-1	14,183	-0.01%
2024/06/28	1	90.30	0	0.00	91.00	1	14,259	0.01%
2024/06/27	5	90.50	0	0.00	90.20	5	14,293	0.03%
2024/06/26	1	93.00	0	0.00	93.00	1	14,412	0.01%
2024/06/24	2	89.45	0	0.00	89.40	2	14,489	0.01%
2024/06/21	4	88.93	0	0.00	89.00	4	14,543	0.03%
2024/06/20	1	90.70	1	90.10	90.30	0	14,499	0.00%
2024/06/19	2	89.30	0	0.00	89.40	2	14,449	0.01%
2024/06/18	5	91.20	1	92.80	91.20	4	14,360	0.03%
2024/06/14	2	92.75	2	92.30	92.30	0	14,281	0.00%
2024/06/13	3	93.67	3	92.60	92.60	0	14,233	0.00%
2024/06/12	5.1	93.03	3	92.37	92.90	2.1	14,173	0.01%
2024/06/11	4.1	93.89	0	0.00	93.90	4.1	14,073	0.03%
2024/06/07	6	96.07	5.2	96.43	96.20	0.8	13,984	0.01%
2024/06/06	6.1	97.61	2	100.00	96.90	4.1	13,880	0.03%
2024/06/05	5.1	100.91	2	101.25	98.30	3.1	13,714	0.02%
2024/06/04	6.2	104.61	4	104.75	102.50	2.2	13,493	0.02%
2024/06/03	17	113.41	25	110.88	111.00	-8	13,177	-0.06%
2024/05/31	4	111.75	8	111.38	111.00	-4	12,723	-0.03%
2024/05/30	4	111.00	9	108.94	109.50	-5	12,481	-0.04%
2024/05/29	18.2	117.56	16	115.13	112.00	2.2	12,218	0.02%
2024/05/28	13	121.62	10.1	120.74	121.00	3	11,698	0.03%
2024/05/27	11	119.95	7.1	122.62	124.50	3.9	11,186	0.03%
2024/05/24	11	114.77	13.1	114.01	113.50	-2.1	10,684	-0.02%
2024/05/23	15	117.03	14.1	116.35	114.00	0.9	10,456	0.01%
2024/05/22	6	108.50	18.8	108.95	113.50	-12.8	9,789	-0.13%
2024/05/21	4	101.60	7	102.71	103.50	-3	9,185	-0.03%
2024/05/20	2.2	99.30	2	102.00	99.30	0.2	8,769	0.00%
2024/05/17	4.3	102.48	1	105.00	103.00	3.3	8,570	0.04%
2024/05/16	3	102.50	12	102.71	102.50	-9	8,420	-0.11%
2024/05/15	7	105.36	12	103.38	101.00	-5	8,279	-0.06%
2024/05/14	15	100.18	4	100.05	101.00	11	7,972	0.14%
2024/05/13	0	0.00	6	97.18	97.00	-6	7,690	-0.08%
2024/05/10	7	95.96	6	97.30	96.80	1	7,616	0.01%
2024/05/09	5	97.44	6	97.17	95.90	-1	7,520	-0.01%
2024/05/07	6	93.33	8	92.89	96.10	-2	7,303	-0.03%
2024/05/06	3	93.17	7	94.80	94.50	-4	7,134	-0.06%
2024/05/03	1	94.20	1	95.10	93.90	0	7,048	0.00%
2024/05/02	3	94.40	6	97.58	94.20	-3	6,895	-0.04%
2024/04/30	15	103.07	12	102.29	103.00	3	6,556	0.05%
2024/04/29	1	98.00	11	95.91	98.00	-10	6,115	-0.16%
2024/04/26	13	97.02	3	96.93	95.50	10	5,957	0.17%
2024/04/25	14	94.07	9	93.33	92.10	5	5,774	0.09%
2024/04/24	32	94.42	9	92.64	94.70	23	5,674	0.41%
2024/04/23	4	89.93	4	89.75	90.50	0	5,491	0.00%
2024/04/22	0	0.00	21	90.44	87.30	-21	5,377	-0.39%
2024/04/19	11	96.01	28	95.31	95.70	-17	5,192	-0.33%
2024/04/18	6	97.58	6	100.50	100.50	0	4,915	0.00%
2024/04/17	21	99.40	9	99.66	98.00	12	4,737	0.25%
2024/04/16	21	102.73	14	101.29	96.80	7	4,392	0.16%
2024/04/15	8	104.94	10	104.80	107.50	-2	3,770	-0.05%
2024/04/12	4	99.00	1	99.30	98.10	3	3,413	0.09%
2024/04/11	2	98.50	4	100.30	98.20	-2	3,313	-0.06%
2024/04/10	18	98.01	13	99.07	99.70	5	3,074	0.16%
2024/04/09	3	92.10	5	91.82	92.60	-2	2,603	-0.08%
2024/04/08	7	93.71	6	93.30	93.50	1	2,450	0.04%
2024/04/03	9	89.10	5	88.92	92.30	4	2,261	0.18%
2024/04/02	3	87.23	7	87.40	87.80	-4	2,029	-0.20%
2024/04/01	8	85.36	31	85.46	86.70	-23	1,818	-1.26%
2024/03/29	39	81.12	15	81.36	80.40	24	1,573	1.53%
2024/03/28	11	77.21	9	76.37	78.20	2	1,401	0.14%
2024/03/27	13	77.42	4	77.43	76.40	9	1,310	0.69%
2024/03/26	0	0.00	2	75.25	74.90	-2	1,231	-0.16%
2024/03/25	2	74.50	0	0.00	74.40	2	1,167	0.17%
2024/03/20	1	74.10	1	74.60	73.70	0	1,205	0.00%
2024/03/19	0	0.00	1	73.20	72.90	-1	1,161	-0.09%
2024/03/11	5	70.30	0	0.00	69.90	5	1,106	0.45%
2024/02/27	0	0.00	1	71.90	71.00	-1	1,093	-0.09%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,133	-0.09%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/19	1	72.90	0	0.00	73.00	1	1,149	0.09%
2024/02/01	2	71.20	0	0.00	72.10	2	1,163	0.17%
2024/01/16	0	0.00	1	72.30	73.80	-1	1,298	-0.08%
2024/01/12	0	0.00	1	72.30	73.10	-1	1,297	-0.08%
2024/01/11	2	73.00	0	0.00	72.60	2	1,303	0.15%
2024/01/10	0	0.00	1	72.60	71.90	-1	1,315	-0.08%
2023/12/19	2	68.50	0	0.00	68.60	2	1,311	0.15%
2023/12/18	1	71.40	1	71.80	70.70	0	1,288	0.00%
2023/11/20	0	0.00	1	73.10	73.70	-1	3,179	-0.03%
2023/11/16	0	0.00	1	71.80	72.20	-1	3,367	-0.03%
2023/11/13	1	70.80	0	0.00	70.90	1	3,492	0.03%
2023/11/06	1	71.80	0	0.00	70.90	1	3,717	0.03%
2023/11/03	3	72.37	0	0.00	72.30	3	3,775	0.08%
2023/10/26	1	74.80	1	75.30	74.80	0	4,641	0.00%
2023/10/25	2	75.20	0	0.00	74.80	2	4,631	0.04%
2023/10/20	0	0.00	0.6	72.90	73.90	-0.6	4,656	-0.01%
2023/10/18	0	0.00	1	72.40	72.40	-1	4,669	-0.02%
2023/10/13	0	0.00	5	77.36	76.40	-5	4,739	-0.11%
2023/10/12	3	77.20	4	77.10	77.10	-1	4,764	-0.02%
2023/10/11	2	78.00	3	77.63	77.00	-1	4,786	-0.02%
2023/10/06	0	0.00	1	78.00	78.00	-1	4,903	-0.02%
2023/10/03	1	78.00	0	0.00	78.10	1	5,089	0.02%
2023/10/02	1	78.40	0	0.00	78.40	1	5,091	0.02%
2023/09/28	6	76.97	0	0.00	76.80	6	5,109	0.12%
2023/09/25	0	0.00	1	80.10	80.00	-1	5,076	-0.02%
2023/09/20	1	82.60	0	0.00	81.30	1	5,044	0.02%
2023/09/19	2	84.10	3	83.77	83.30	-1	5,024	-0.02%
2023/09/18	9	84.39	4	83.68	84.20	5	4,951	0.10%
2023/09/15	1	79.30	2	81.00	80.30	-1	4,802	-0.02%
2023/09/13	6	84.32	5	84.32	84.20	1	4,574	0.02%
2023/09/12	1	81.10	3	83.03	83.10	-2	4,376	-0.05%
2023/09/11	3	81.30	0	0.00	80.50	3	4,310	0.07%
2023/09/07	0	0.00	3	83.47	82.70	-3	4,186	-0.07%
2023/09/06	3	80.53	4	81.35	82.30	-1	4,134	-0.02%
2023/09/05	1	79.90	2	79.50	80.60	-1	4,061	-0.02%
2023/09/04	3	80.27	4	79.23	79.20	-1	4,009	-0.02%
2023/09/01	1	79.20	1	79.20	79.20	0	3,973	0.00%
2023/08/31	2	78.80	4	78.90	79.00	-2	3,974	-0.05%
2023/08/30	5.1	79.42	4	80.43	78.70	1.1	3,947	0.03%
2023/08/29	1	78.00	10.4	78.89	79.50	-9.4	3,747	-0.25%
2023/08/28	1	77.20	0	0.00	77.10	1	3,621	0.03%
2023/08/25	0	0.00	1	76.70	76.80	-1	3,589	-0.03%
2023/08/24	2.1	78.26	1	76.90	76.90	1.1	3,563	0.03%
2023/08/23	5	77.94	5	78.50	78.40	0	3,451	0.00%
2023/08/21	1	76.40	0	0.00	76.20	1	3,275	0.03%
2023/08/17	1	75.40	1	75.70	76.90	0	3,283	0.00%
2023/08/16	1	74.50	1	74.80	76.50	0	3,255	0.00%
2023/08/11	0	75.70	2	76.40	75.00	-2	3,223	-0.06%
2023/08/09	1	77.00	1	77.60	77.00	0	3,130	0.00%
2023/08/07	3	75.73	2	76.10	76.10	1	3,004	0.03%
2023/08/04	16	76.77	25	77.75	79.10	-9	2,844	-0.32%
2023/08/02	7.1	74.95	2	75.25	74.50	5.1	2,665	0.19%
2023/08/01	5	74.46	10	74.32	75.40	-5	2,543	-0.20%
2023/07/28	0.1	71.20	0	0.00	71.00	0.1	2,414	0.00%
2023/07/27	0	0.00	5	71.60	71.20	-5	2,445	-0.20%
2023/07/26	0	0.00	1	72.00	70.90	-1	2,520	-0.04%
2023/07/25	0	0.00	1	71.50	71.70	-1	2,565	-0.04%
2023/07/21	1	71.20	0	0.00	71.90	1	2,690	0.04%
2023/07/19	5	72.60	8	73.39	72.30	-3	2,884	-0.10%
2023/07/17	10	70.90	0	0.00	72.00	10	2,923	0.34%
2023/07/14	0.3	71.47	5	71.40	71.50	-4.7	2,985	-0.16%
2023/07/13	5.2	74.78	2	74.70	72.00	3.2	3,164	0.10%
2023/07/12	64	74.73	62	75.88	75.70	2	3,491	0.06%
2023/07/11	1	74.00	0	0.00	74.00	1	3,512	0.03%
2023/07/10	1	73.60	0	0.00	73.30	1	3,569	0.03%
2023/07/05	1	74.00	1	74.50	74.50	0	3,547	0.00%
2023/06/28	0	0.00	2	73.80	73.30	-2	3,535	-0.06%
2023/06/21	1	70.80	0	0.00	71.30	1	3,512	0.03%
2023/06/19	2	72.70	2	72.30	72.30	0	3,571	0.00%
2023/06/15	0	0.00	2	71.80	72.10	-2	3,584	-0.06%
2023/06/14	14	71.83	1	71.60	71.40	13	3,577	0.36%
2023/06/13	4	72.35	0	0.00	72.50	4	3,596	0.11%
2023/06/12	2	71.90	0	0.00	72.00	2	3,651	0.05%
2023/06/09	1	73.20	0	0.00	73.50	1	3,653	0.03%
2023/06/05	0	0.00	0.5	76.70	76.70	-0.5	3,661	-0.01%
2023/06/02	0	0.00	1	76.00	75.80	-1	3,664	-0.03%
2023/05/26	2	74.50	0	0.00	74.50	2	3,691	0.05%
2023/05/23	0	0.00	2	76.00	76.40	-2	3,821	-0.05%
2023/05/17	0	0.00	2	73.45	73.00	-2	3,888	-0.05%
2023/05/15	0	0.00	1	72.50	73.50	-1	3,911	-0.03%
2023/05/09	2	72.80	2	73.50	72.50	0	3,903	0.00%
2023/05/08	4	76.55	0	0.00	76.30	4	3,844	0.10%
2023/05/05	0	0.00	1.1	76.54	75.80	-1.1	3,849	-0.03%
2023/05/04	2	75.45	0	0.00	74.60	2	3,880	0.05%
2023/04/25	0	0.00	2	74.90	73.50	-2	3,603	-0.06%
2023/04/24	9	76.99	8	77.54	77.60	1	3,553	0.03%
2023/04/21	10	76.70	16	76.49	74.80	-6	3,492	-0.17%
2023/04/20	1	78.80	10	77.10	76.80	-9	3,444	-0.26%
2023/04/19	5	79.30	0	0.00	80.10	5	3,371	0.15%
2023/04/18	5	81.50	7	83.50	81.10	-2	3,300	-0.06%
2023/04/17	12	83.70	6	83.80	83.20	6	3,134	0.19%
2023/04/14	3	74.13	5	76.04	78.20	-2	2,689	-0.07%
2023/03/30	3	68.80	0	0.00	68.70	3	2,766	0.11%
2023/03/29	1	68.50	0	0.00	68.20	1	2,748	0.04%
2023/03/28	4	67.40	0	0.00	67.20	4	2,746	0.15%
2023/03/17	2	64.50	0	0.00	64.60	2	2,596	0.08%
2023/03/16	1	64.70	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	68.00	0	0.00	66.30	1	2,561	0.04%
2023/03/14	1	64.70	3	65.23	65.60	-2	2,520	-0.08%
2023/03/13	1	64.70	0	0.00	64.70	1	2,518	0.04%
2023/03/02	0	0.00	5	64.40	64.50	-5	2,679	-0.19%
2023/03/01	4	64.60	0	0.00	64.40	4	2,749	0.15%
2023/02/24	7	64.46	9	64.50	64.60	-2	2,764	-0.07%
2023/02/23	2	63.90	0	0.00	63.90	2	2,776	0.07%
2023/02/22	5	64.50	5	64.80	65.30	0	2,855	0.00%
2023/02/20	5	62.40	5	62.90	63.10	0	2,766	0.00%
2023/02/17	5	62.20	5	62.60	63.00	0	2,746	0.00%
2023/02/16	4	61.28	3	61.90	62.40	1	2,719	0.04%
2023/02/15	5	60.60	5	60.24	60.20	0	2,676	0.00%
2023/02/13	5	60.00	16	60.31	60.20	-11	2,692	-0.41%
2023/02/07	0	0.00	1	60.70	60.60	-1	2,890	-0.03%
2023/02/06	0	0.00	1	60.40	60.40	-1	2,959	-0.03%
2023/02/03	10	60.50	30	61.63	60.50	-20	2,978	-0.67%
2023/02/02	6	61.00	21.1	61.15	61.50	-15.1	2,929	-0.52%
2023/02/01	0	0.00	5	58.70	58.80	-5	2,827	-0.18%
2023/01/31	46	58.62	1	58.70	58.70	45	2,810	1.60%
2023/01/13	0	0.00	5	56.46	56.00	-5	2,791	-0.18%
2023/01/12	1	56.90	3	57.40	56.70	-2	2,790	-0.07%
2023/01/11	11	58.20	4	58.40	58.70	7	2,752	0.25%
2023/01/10	0	0.00	10	57.60	57.50	-10	2,684	-0.37%
2023/01/09	10	58.25	0	0.00	58.10	10	2,682	0.37%
2023/01/06	0	0.00	2	57.70	58.20	-2	2,668	-0.07%
2023/01/05	0	0.00	10	57.80	58.00	-10	2,665	-0.38%
2023/01/04	0	0.00	1	57.60	57.40	-1	2,636	-0.04%
2022/12/30	5	57.60	0	0.00	56.90	5	2,621	0.19%
2022/12/29	5.1	56.60	1	56.70	56.90	4.1	2,588	0.16%
2022/12/28	2	56.80	6	56.52	56.40	-4	2,519	-0.16%
2022/12/27	3	57.87	3	57.27	57.00	0	2,483	0.00%
2022/12/26	2	57.95	2	57.70	57.70	0	2,430	0.00%
2022/12/23	9	55.44	2	55.10	55.00	7	2,341	0.30%
2022/12/22	5	55.20	0	0.00	55.20	5	2,307	0.22%
2022/12/16	0	0.00	1	54.60	54.80	-1	2,298	-0.04%
2022/12/09	0	0.00	13	56.32	56.00	-13	2,302	-0.56%
2022/12/08	0	0.00	18	56.54	56.50	-18	2,310	-0.78%
2022/12/07	1	56.50	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	57.90	0	0.00	57.10	1	2,392	0.04%
2022/12/05	2	58.95	0	0.00	58.60	2	2,388	0.08%
2022/12/02	1	58.20	0	0.00	58.20	1	2,367	0.04%
2022/12/01	2	58.70	0	0.00	58.40	2	2,362	0.08%
2022/11/30	0	0.00	2	57.75	57.60	-2	2,366	-0.08%
2022/11/25	2	56.00	2	56.30	56.00	0	2,499	0.00%
2022/11/23	2	56.30	21	56.71	56.60	-19	2,415	-0.79%
2022/11/22	0	0.00	1	54.80	54.80	-1	2,360	-0.04%
2022/11/21	18	55.97	48	54.90	55.00	-30	2,335	-1.28%
2022/11/18	53	56.94	3	57.40	57.30	50	2,281	2.19%
2022/11/17	0	0.00	3	55.77	55.70	-3	2,147	-0.14%
2022/11/16	5	54.60	5	55.10	54.70	0	2,166	0.00%
2022/11/15	8	54.58	8	54.80	54.60	0	2,181	0.00%
2022/11/14	0	0.00	8	54.40	54.50	-8	2,205	-0.36%
2022/11/11	19	54.28	2	53.50	53.50	17	2,253	0.75%
2022/11/10	10	54.50	10	54.20	54.10	0	2,351	0.00%
2022/11/09	0	0.00	6	54.58	54.90	-6	2,404	-0.25%
2022/11/08	24	54.66	11	53.80	53.80	13	2,474	0.53%
2022/11/07	1	55.40	1	55.50	54.90	0	2,972	0.00%
2022/11/04	5	54.04	5	54.62	54.30	0	2,977	0.00%
2022/11/03	7	54.80	3	54.80	54.90	4	3,056	0.13%
2022/11/02	0	0.00	1	53.50	53.50	-1	2,958	-0.03%
2022/11/01	2	50.90	0	0.00	50.70	2	2,919	0.07%
2022/10/31	0	0.00	2	49.95	50.00	-2	2,938	-0.07%
2022/10/28	1	48.40	0	0.00	48.45	1	2,991	0.03%
2022/10/26	1	48.40	0	0.00	48.40	1	3,066	0.03%
2022/10/21	0	0.00	1	49.90	50.00	-1	3,158	-0.03%
2022/10/14	0	0.00	2	51.70	51.40	-2	3,582	-0.06%
2022/09/23	0	0.00	2	60.10	58.50	-2	3,831	-0.05%
2022/09/22	0	0.00	3	59.60	59.50	-3	3,861	-0.08%
2022/09/21	0	0.00	2	60.00	59.00	-2	3,920	-0.05%
2022/09/13	5	64.16	10	64.03	63.30	-5	4,083	-0.12%
2022/09/12	5	62.40	2	62.45	62.50	3	4,003	0.07%
2022/09/07	0	0.00	7	59.00	59.00	-7	3,997	-0.18%
2022/09/06	9	61.90	7	61.21	60.30	2	3,989	0.05%
2022/09/02	1	63.70	1	62.40	62.00	0	3,947	0.00%
2022/09/01	12	62.33	12	62.79	63.70	0	3,891	0.00%
2022/08/23	0	0.00	1	62.30	62.00	-1	3,637	-0.03%
2022/08/19	0	0.00	1.3	65.11	65.10	-1.3	3,555	-0.04%
2022/08/18	1	65.40	1	65.40	65.10	0	3,513	0.00%
2022/08/17	1.3	67.15	12.2	65.94	66.80	-10.9	3,442	-0.32%
2022/08/16	11.2	65.45	1.1	65.39	65.00	10.1	3,311	0.30%
2022/08/15	1	64.30	0.2	64.95	65.10	0.8	3,231	0.02%
2022/08/12	17.3	64.94	22	64.83	65.50	-4.7	3,121	-0.15%
2022/08/11	2	62.55	5	63.18	63.90	-3	2,580	-0.12%
2022/08/10	2	58.25	1	56.00	58.10	1	2,495	0.04%
2022/08/09	1	54.80	0	0.00	54.60	1	2,379	0.04%
2022/08/05	5	54.56	0	0.00	55.10	5	2,345	0.21%
2022/08/04	7	53.43	7	53.46	54.40	0	2,299	0.00%
2022/08/03	2	52.90	8	54.30	53.40	-6	2,253	-0.27%
2022/07/27	3	54.60	3	54.97	52.60	0	2,074	0.00%
2022/07/26	8	56.48	6	56.40	56.50	2	1,974	0.10%
2022/07/25	6	55.00	0	0.00	55.20	6	1,858	0.32%
2022/07/22	1	57.80	0	0.00	55.90	1	1,818	0.05%
2022/07/21	1	56.20	0	0.00	56.40	1	1,747	0.06%
2022/07/18	6	55.07	12	55.20	55.00	-6	1,635	-0.37%
2022/07/15	3	52.67	3	52.93	53.30	0	1,522	0.00%
2022/07/14	0	0.00	27	49.81	50.70	-27	1,465	-1.84%
2022/07/12	2	48.00	0	0.00	47.80	2	1,429	0.14%
2022/07/06	6	48.98	0	0.00	47.95	6	1,376	0.44%
2022/07/05	5	47.35	0	0.00	48.65	5	1,371	0.36%
2022/07/04	21	47.51	0	0.00	47.45	21	1,361	1.54%
2022/07/01	6	48.99	0	0.00	47.05	6	1,356	0.44%
2022/06/29	0.1	52.00	0	0.00	51.50	0.1	1,273	0.01%
2022/06/28	1	57.70	2	56.05	55.70	-1	1,206	-0.08%
2022/06/27	1	57.30	0	0.00	57.30	1	1,099	0.09%
2022/06/22	1	51.50	0	0.00	51.30	1	1,005	0.10%
2022/06/16	8	56.25	0	0.00	55.60	8	980	0.82%
2022/06/15	1	57.60	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	1	57.00	58.70	-1	964	-0.10%
2022/06/09	1	56.00	0	0.00	56.70	1	933	0.11%
2022/06/06	6	56.97	1	56.90	56.70	5	941	0.53%
2022/05/31	3	56.67	0	0.00	56.00	3	953	0.31%
2022/05/25	7	55.36	0	0.00	55.30	7	990	0.71%
2022/05/24	2	55.00	0	0.00	54.10	2	1,019	0.20%
2022/05/18	2	56.30	0	0.00	56.00	2	1,070	0.19%
2022/05/17	2	56.75	0	0.00	56.50	2	1,093	0.18%
2022/03/24	1	72.20	0	0.00	73.60	1	3,259	0.03%
2022/03/18	0	0.00	1	71.80	71.40	-1	3,894	-0.03%
2022/03/10	1	72.30	0	0.00	72.10	1	4,314	0.02%
2022/03/03	1	71.30	0	0.00	71.10	1	4,908	0.02%
2022/02/24	0	0.00	5	69.40	69.30	-5	5,354	-0.09%
2022/02/22	2	71.20	12	71.38	71.10	-10	5,687	-0.18%
2022/02/10	3	75.30	7	76.13	75.30	-4	8,734	-0.05%
2022/02/08	0	0.00	1	75.40	75.20	-1	8,942	-0.01%
2022/01/26	3	74.77	1	74.80	74.70	2	9,376	0.02%
2022/01/25	2	74.75	8	75.09	73.30	-6	9,716	-0.06%
2022/01/24	12	77.02	0	0.00	77.00	12	9,946	0.12%
2022/01/21	3	78.87	18	78.49	76.80	-15	9,972	-0.15%
2022/01/20	1	81.00	1	81.80	81.50	0	9,900	0.00%
2022/01/19	1	81.80	1	82.90	81.00	0	9,942	0.00%
2022/01/18	8	85.84	2	84.40	83.00	6	9,986	0.06%
2022/01/17	2	83.70	0	0.00	84.00	2	9,991	0.02%
2022/01/14	0	0.00	1	83.60	83.60	-1	10,347	-0.01%
2022/01/12	1	86.00	0	0.00	85.60	1	10,330	0.01%
2022/01/11	4	86.48	3	86.73	86.10	1	10,193	0.01%
2022/01/10	0	0.00	1	84.00	84.40	-1	10,035	-0.01%
2022/01/07	0	0.00	3	82.70	83.10	-3	9,874	-0.03%
2022/01/06	0	0.00	1	84.50	83.60	-1	9,780	-0.01%
2022/01/05	2	84.05	3	84.83	84.40	-1	9,717	-0.01%
2022/01/04	13	84.91	0	0.00	84.60	13	9,662	0.13%
2022/01/03	3	88.80	2	89.90	87.90	1	9,560	0.01%
2021/12/30	5	89.40	5	91.26	92.40	0	9,393	0.00%
2021/12/29	1	87.00	2	87.50	87.60	-1	9,013	-0.01%
2021/12/28	0	0.00	2	85.25	85.90	-2	8,933	-0.02%
2021/12/27	2	85.85	5	85.68	85.20	-3	8,852	-0.03%
2021/12/22	0	0.00	4	84.65	83.30	-4	8,689	-0.05%
2021/12/20	2	81.85	0	0.00	82.10	2	8,570	0.02%
2021/12/17	17	85.08	9	85.31	84.00	8	8,495	0.09%
2021/12/16	4	85.08	6	86.72	89.10	-2	8,276	-0.02%
2021/12/15	1	81.00	3	80.60	81.00	-2	7,950	-0.03%
2021/12/14	1	81.70	2	80.40	79.80	-1	7,885	-0.01%
2021/12/09	3	82.13	0	0.00	81.60	3	7,761	0.04%
2021/12/08	1	81.40	1	81.60	81.40	0	7,702	0.00%
2021/12/06	2	84.25	1	84.90	85.30	1	7,499	0.01%
2021/12/03	3	83.43	2	83.05	84.00	1	7,390	0.01%
2021/12/02	2	81.50	3	82.90	80.70	-1	7,226	-0.01%
2021/12/01	3	83.27	1	84.20	83.70	2	7,119	0.03%
2021/11/30	2	82.80	7	82.81	79.50	-5	6,996	-0.07%
2021/11/29	3	79.23	4	77.48	78.80	-1	6,863	-0.01%
2021/11/26	4	82.90	2	82.75	83.20	2	6,723	0.03%
2021/11/25	1	83.00	1	86.30	82.30	0	6,645	0.00%
2021/11/24	1	83.30	0	0.00	84.00	1	6,520	0.02%
2021/11/23	1	84.60	0	0.00	82.40	1	6,430	0.02%
2021/11/22	2	89.45	7	88.94	88.40	-5	6,231	-0.08%
2021/11/19	12	89.99	12	90.35	90.50	0	6,131	0.00%
2021/11/18	1	90.89	65	90.86	89.10	-64	5,853	-1.09%
2021/11/17	19	90.24	9	89.81	89.90	10	5,612	0.18%
2021/11/16	64	89.90	6	90.68	86.40	58	5,198	1.12%
2021/11/15	1	85.60	18	86.26	90.90	-17	4,581	-0.37%
2021/11/12	21	80.97	22	79.10	82.70	-1	4,257	-0.02%
2021/11/11	36	77.19	19	78.58	75.20	17	3,776	0.45%
2021/11/10	2	71.10	6	73.27	75.10	-4	2,982	-0.13%
2021/11/09	5	67.92	10	67.61	68.30	-5	2,745	-0.18%
2021/11/08	9	67.71	2	68.10	68.00	7	2,639	0.27%
2021/11/05	1	65.80	2	66.85	67.60	-1	2,524	-0.04%
2021/11/04	8	67.09	6	67.88	66.40	2	2,414	0.08%
2021/11/03	10	67.53	7	67.90	67.50	3	2,274	0.13%
2021/11/02	5	65.72	7	66.37	66.00	-2	1,957	-0.10%
2021/11/01	22	60.47	20	59.87	63.10	2	1,598	0.13%
2021/10/29	0	0.00	8	57.53	57.40	-8	1,339	-0.60%
2021/10/28	3	55.10	0	0.00	55.10	3	1,275	0.24%
2021/10/27	3	55.03	3	54.80	54.80	0	1,276	0.00%
2021/10/26	3	55.47	2	57.00	55.10	1	1,303	0.08%
2021/10/25	2	56.20	4	57.15	56.20	-2	1,257	-0.16%
2021/10/22	40	59.67	29	59.53	58.20	11	1,205	0.91%
2021/09/24	1	54.50	1	54.90	54.90	0	952	0.00%
2021/09/07	0	0.00	1	54.20	54.10	-1	1,108	-0.09%
2021/08/18	0	0.00	15	54.20	54.10	-15	1,733	-0.87%
2021/08/02	2	54.80	0	0.00	55.00	2	1,964	0.10%
2021/07/30	0	0.00	2	56.00	55.10	-2	1,962	-0.10%
2021/07/29	2	60.60	4	60.60	60.80	-2	1,901	-0.11%
2021/07/27	0	0.00	2	61.90	61.90	-2	1,948	-0.10%
2021/07/26	15	61.80	0	0.00	61.80	15	1,957	0.77%
2021/07/19	0	0.00	6	62.40	61.70	-6	2,129	-0.28%
2021/07/16	0	0.00	2	61.60	61.70	-2	2,237	-0.09%
2021/07/14	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2021/07/09	4	59.78	0	0.00	59.60	4	2,461	0.16%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/01	2	60.20	0	0.00	60.00	2	2,864	0.07%
2021/06/28	0	0.00	0.1	60.00	59.90	-0.1	3,037	0.00%
2021/06/24	1	60.50	0	0.00	60.60	1	3,189	0.03%
2021/06/23	0	0.00	0.3	60.50	60.60	-0.3	3,261	-0.01%
2021/06/11	1	62.30	0	0.00	62.00	1	3,979	0.03%
2021/06/09	2	63.00	0	0.00	63.00	2	4,101	0.05%
2021/06/08	0.3	63.70	2	64.50	63.10	-1.7	4,059	-0.04%
2021/06/07	0	0.00	0.1	62.50	62.50	-0.1	3,957	0.00%
2021/06/03	0	0.00	0.2	59.90	60.00	-0.2	3,850	-0.01%
2021/05/14	0	0.00	0.2	55.80	55.80	-0.2	6,128	0.00%
2021/05/12	0.2	54.00	2	57.10	54.40	-1.8	6,498	-0.03%
2021/05/11	0.2	57.50	0	0.00	57.60	0.2	6,535	0.00%
2021/05/04	0	0.00	2	58.55	59.30	-2	6,600	-0.03%
2021/04/27	1	61.60	6	61.50	61.30	-5	6,859	-0.07%
2021/04/23	0	0.00	2	59.35	60.00	-2	6,828	-0.03%
2021/04/22	25	61.48	14	59.86	59.00	11	6,823	0.16%
2021/04/21	1	62.60	0	0.00	62.50	1	6,731	0.01%
2021/04/20	1	62.80	0	0.00	62.60	1	6,729	0.01%
2021/04/19	0	0.00	1	60.40	62.70	-1	6,709	-0.01%
2021/04/16	0	0.00	1	59.20	59.80	-1	6,630	-0.02%
2021/04/15	0	0.00	2	58.80	58.80	-2	6,635	-0.03%
2021/04/14	22	57.44	31	57.98	58.00	-9	6,661	-0.14%
2021/04/13	13	58.86	12	59.73	58.50	1	6,655	0.02%
2021/04/12	0	0.00	4	59.08	59.00	-4	6,617	-0.06%
2021/04/09	0	0.00	2	58.90	58.80	-2	6,653	-0.03%
2021/04/08	0	0.00	12	58.83	59.50	-12	6,822	-0.18%
2021/04/07	0	0.00	0.5	58.50	58.60	-0.5	7,092	-0.01%
2021/04/06	0	0.00	5	57.92	58.10	-5	7,458	-0.07%
2021/03/31	0	0.00	4	56.70	57.00	-4	7,415	-0.05%
2021/03/30	1	56.00	0	0.00	56.60	1	7,337	0.01%
2021/03/29	5	55.80	6	55.33	55.90	-1	7,253	-0.01%
2021/03/25	5	55.00	4	55.33	54.80	1	7,110	0.01%
2021/03/24	3	54.90	0	0.00	54.90	3	7,048	0.04%
2021/03/23	0	0.00	2	54.90	54.70	-2	7,012	-0.03%
2021/03/22	0	0.00	2	54.80	54.70	-2	6,959	-0.03%
2021/03/19	3	54.33	2	54.50	54.30	1	6,920	0.01%
2021/03/17	21	55.23	22	55.20	54.80	-1	6,764	-0.01%
2021/03/16	14	54.00	30	53.98	54.00	-16	6,354	-0.25%
2021/03/15	1	49.00	1	49.15	49.10	0	6,194	0.00%
2021/03/11	0.5	48.00	0	0.00	48.15	0.5	6,198	0.01%
2021/03/10	0	0.00	4	47.58	48.00	-4	6,193	-0.06%
2021/03/09	1	45.50	0	0.00	46.20	1	6,185	0.02%
2021/03/03	0	0.00	1	48.85	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	2	48.60	48.50	-2	6,083	-0.03%
2021/02/26	2	46.25	1	48.00	48.00	1	5,980	0.02%
2021/02/25	0	0.00	1	46.75	46.80	-1	5,904	-0.02%
2021/02/24	2	47.40	2	46.70	46.50	0	5,856	0.00%
2021/02/23	7	49.29	1	49.15	49.15	6	5,635	0.11%
2021/02/22	8	50.51	2	50.00	51.20	6	5,412	0.11%
2021/02/19	20	49.03	16.2	48.88	49.00	3.8	5,121	0.07%
2021/02/18	0	0.00	5.9	49.85	50.50	-5.9	4,901	-0.12%
2021/02/17	33.9	45.85	36	45.88	47.30	-2.1	4,545	-0.05%
2021/02/05	3.4	42.80	5	42.69	43.00	-1.6	4,146	-0.04%
2021/02/04	11.5	41.93	15.3	41.73	42.50	-3.8	3,994	-0.10%
2021/02/03	1.4	42.21	1	41.60	41.30	0.4	3,872	0.01%
2021/02/01	0	0.00	1	39.35	39.70	-1	3,488	-0.03%
2021/01/27	0	0.00	2	40.30	39.95	-2	3,433	-0.06%
2021/01/26	1	39.75	0	0.00	39.85	1	3,405	0.03%
2021/01/25	1	39.55	0	0.00	40.10	1	3,363	0.03%
2021/01/21	6	39.77	10	40.03	39.60	-4	3,266	-0.12%
2021/01/20	0	0.00	14	38.48	39.00	-14	3,038	-0.46%
2021/01/15	2	38.70	0	0.00	38.30	2	3,042	0.07%
2021/01/14	0	0.00	2	39.25	39.30	-2	3,006	-0.07%
2021/01/13	0	0.00	7	38.35	38.35	-7	2,981	-0.23%
2021/01/12	9	38.20	0	0.00	38.20	9	2,958	0.30%
2021/01/11	1	38.80	21	38.85	39.20	-20	2,924	-0.68%
2021/01/08	3	39.08	0	0.00	38.80	3	2,893	0.10%
2021/01/07	0	0.00	13	39.05	39.55	-13	2,853	-0.46%
2021/01/05	3	39.80	0	0.00	39.80	3	2,753	0.11%
2021/01/04	0	0.00	15	40.36	40.40	-15	2,681	-0.56%
2020/12/31	36	41.25	3	40.92	40.55	33	2,615	1.26%
2020/12/30	43	40.52	9	40.23	40.95	34	2,367	1.44%
2020/12/29	4	39.24	3	39.40	40.20	1	2,034	0.05%
2020/12/28	0	0.00	7	37.02	37.20	-7	1,612	-0.43%
2020/12/25	0	0.00	2	35.65	35.85	-2	1,539	-0.13%
2020/12/24	2	35.50	0	0.00	35.40	2	1,535	0.13%
2020/12/21	2	35.40	7	35.60	35.55	-5	1,547	-0.32%
2020/12/17	0	0.00	1	36.05	36.00	-1	1,527	-0.07%
2020/12/15	0	0.00	1	36.20	36.20	-1	1,529	-0.07%
2020/12/10	5	36.00	15	36.19	36.05	-10	1,498	-0.67%
2020/12/04	10	36.05	0	0.00	36.50	10	1,406	0.71%
2020/12/03	4	35.80	0	0.00	36.05	4	1,380	0.29%
2020/12/02	2	35.90	0	0.00	35.90	2	1,364	0.15%
2020/11/27	5	35.40	5	35.40	35.40	0	1,435	0.00%
2020/11/26	7	35.05	0	0.00	35.10	7	1,427	0.49%
2020/11/25	5	34.87	0	0.00	34.85	5	1,466	0.34%
2020/11/16	2	34.70	14	35.09	34.70	-12	1,637	-0.73%
2020/11/13	10	35.10	0	0.00	34.80	10	1,635	0.61%
2020/11/05	0	0.00	20	34.80	34.60	-20	1,705	-1.17%
2020/11/04	20	34.60	5	34.50	34.60	15	1,700	0.88%
2020/10/28	0	0.00	20	34.50	34.75	-20	1,773	-1.13%
2020/10/27	36	34.94	10	34.15	34.15	26	1,833	1.42%
2020/10/22	0	0.00	2	34.00	34.05	-2	1,938	-0.10%
2020/09/30	2	33.43	0	0.00	33.40	2	2,103	0.10%
2020/09/28	0	0.00	0.2	33.35	33.45	-0.2	2,133	-0.01%
2020/09/25	0	0.00	4	33.15	33.05	-4	2,165	-0.18%
2020/09/22	0	0.00	5	34.40	34.35	-5	2,224	-0.22%
2020/09/21	0	0.00	3	35.05	34.75	-3	2,229	-0.13%
2020/09/17	0	0.00	2	35.20	35.15	-2	2,214	-0.09%
2020/09/15	10	34.95	0	0.00	34.80	10	2,211	0.45%
2020/09/08	1	35.50	0	0.00	35.55	1	2,171	0.05%
2020/09/07	2	36.20	0	0.00	35.85	2	2,165	0.09%
2020/09/03	2	37.18	2	37.53	36.55	0	2,150	0.00%
2020/09/02	0	0.00	3	35.65	35.85	-3	2,033	-0.15%
2020/08/31	2	36.00	0	0.00	35.05	2	2,027	0.10%
2020/08/28	5	36.84	3	37.03	36.50	2	1,994	0.10%
2020/08/26	4	36.81	0	0.00	36.75	4	1,905	0.21%
2020/08/20	4	33.50	2	33.60	33.50	2	1,748	0.11%
2020/08/18	4	35.48	0	0.00	35.60	4	1,687	0.24%
2020/08/17	0	0.00	1	36.30	35.95	-1	1,665	-0.06%
2020/08/06	1	36.05	5	35.90	35.85	-4	1,555	-0.26%
2020/07/31	0	0.00	1	36.30	35.55	-1	1,446	-0.07%
2020/07/30	3	35.05	0	0.00	34.70	3	1,360	0.22%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/13	0	0.00	17	35.41	35.30	-17	1,207	-1.41%
2020/07/08	3	33.95	0	0.00	34.15	3	1,164	0.26%
2020/07/06	2	33.80	0	0.00	34.40	2	1,155	0.17%
2020/06/12	0	0.00	6	31.15	31.70	-6	1,178	-0.51%
2020/06/11	0	0.00	5	32.20	32.10	-5	1,188	-0.42%
2020/05/14	16	31.38	0	0.00	31.00	16	1,285	1.25%
2020/05/08	0	0.00	2	32.05	31.70	-2	1,275	-0.16%
2020/05/05	0	0.00	2	31.45	31.40	-2	1,253	-0.16%
2020/04/30	0	0.00	3	32.35	32.00	-3	1,244	-0.24%
2020/04/17	0	0.00	1	31.55	31.50	-1	1,159	-0.09%
2020/04/15	3	31.30	1	31.20	31.20	2	1,125	0.18%
2020/04/14	1	31.20	0	0.00	31.20	1	1,121	0.09%
2020/04/13	0	0.00	1	30.30	30.90	-1	1,097	-0.09%
2020/04/10	0	0.00	1	31.20	31.00	-1	1,086	-0.09%
2020/04/08	3	29.63	0	0.00	30.65	3	1,067	0.28%
2020/04/01	0	0.00	1	28.25	28.70	-1	1,020	-0.10%
2020/03/20	0	0.00	4	28.80	28.70	-4	965	-0.41%
2020/03/12	0	0.00	1	34.00	31.55	-1	830	-0.12%
2020/02/04	0	0.00	2	35.90	35.85	-2	892	-0.22%
2020/02/03	2	35.05	0	0.00	35.90	2	931	0.21%
2020/01/20	9	38.35	0	0.00	38.35	9	958	0.94%
2020/01/07	9	38.79	0	0.00	38.35	9	1,031	0.87%
2019/12/23	0	0.00	1	39.30	39.30	-1	1,102	-0.09%
2019/12/02	1	39.60	0	0.00	39.50	1	1,133	0.09%
2019/11/29	0	0.00	5	40.35	39.95	-5	1,132	-0.44%
2019/11/21	0	0.00	5	38.30	38.35	-5	1,095	-0.46%
2019/11/11	10	38.30	0	0.00	38.45	10	1,150	0.87%
2019/11/06	1	38.50	0	0.00	38.50	1	1,173	0.09%
2019/10/23	2	37.20	0	0.00	37.20	2	1,187	0.17%
2019/09/25	2	37.93	0	0.00	37.85	2	1,511	0.13%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/08/29	0	0.00	5	37.65	37.55	-5	1,663	-0.30%
2019/08/16	0	0.00	1	38.00	38.00	-1	1,892	-0.05%
2019/08/15	4	37.40	0	0.00	37.55	4	1,913	0.21%
2019/08/12	2	38.10	0	0.00	38.10	2	1,971	0.10%
2019/08/08	0	0.00	2	37.45	37.50	-2	2,002	-0.10%
2019/08/05	2	38.40	0	0.00	38.30	2	2,103	0.10%
2019/08/02	0	0.00	1	38.20	38.20	-1	2,142	-0.05%
2019/08/01	0	0.00	5	39.75	39.35	-5	2,173	-0.23%
2019/07/29	1	42.40	0	0.00	42.80	1	2,202	0.05%
2019/07/25	1	41.50	0	0.00	41.75	1	2,443	0.04%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/18	2	42.00	0	0.00	41.60	2	2,477	0.08%
2019/07/16	0	0.00	4	46.95	47.00	-4	2,459	-0.16%
2019/07/15	0	0.00	2	47.05	47.00	-2	2,491	-0.08%
2019/07/11	0	0.00	2	46.05	46.30	-2	2,490	-0.08%
2019/07/10	0	0.00	1	45.40	45.30	-1	2,469	-0.04%
2019/07/08	0	0.00	2	46.00	46.15	-2	2,442	-0.08%
2019/07/01	0	0.00	10	43.73	44.25	-10	2,538	-0.39%
2019/06/28	0	0.00	12	43.27	43.40	-12	2,555	-0.47%
2019/06/24	0	0.00	6	42.83	43.00	-6	2,854	-0.21%
2019/06/19	0	0.00	11	42.02	42.05	-11	2,988	-0.37%
2019/06/18	2	41.58	0	0.00	41.55	2	3,005	0.07%
2019/06/17	2	41.55	0	0.00	41.60	2	3,057	0.07%
2019/06/11	4	40.50	0	0.00	40.75	4	3,116	0.13%
2019/06/10	3	40.20	0	0.00	40.35	3	3,135	0.10%
2019/06/06	0.4	40.20	0	0.00	40.10	0.4	3,163	0.01%
2019/06/05	1	40.40	0	0.00	40.40	1	3,165	0.03%
2019/06/04	1	40.30	0	0.00	40.30	1	3,160	0.03%
2019/05/31	3	40.45	0	0.00	40.50	3	3,157	0.09%
2019/05/30	5	39.35	0	0.00	39.35	5	3,158	0.16%
2019/05/24	12	40.61	10	40.14	39.95	2	3,202	0.06%
2019/05/22	5	38.86	0	0.00	39.30	5	3,205	0.16%
2019/05/21	3	38.35	0.3	42.65	38.30	2.7	3,203	0.09%
2019/05/17	2	39.00	0	0.00	38.75	2	3,189	0.06%
2019/05/15	0	0.00	12	40.03	40.05	-12	3,164	-0.38%
2019/05/14	12	38.96	0	0.00	39.05	12	3,231	0.37%
2019/05/13	0	0.00	9	39.35	39.30	-9	3,278	-0.27%
2019/05/10	1	40.30	0	0.00	40.20	1	3,308	0.03%
2019/05/09	11	41.62	5	41.05	40.75	6	3,420	0.18%
2019/05/08	10	42.06	0	0.00	42.15	10	3,415	0.29%
2019/05/06	7	43.09	15	43.50	43.00	-8	3,382	-0.24%
2019/05/03	3	44.50	0	0.00	44.35	3	3,378	0.09%
2019/05/02	10	44.50	2	44.78	44.55	8	3,335	0.24%
2019/04/26	4	48.36	1	48.50	48.40	3	3,263	0.09%
2019/04/22	0	0.00	10	49.70	49.70	-10	3,240	-0.31%
2019/04/19	10	50.20	7.4	50.03	50.00	2.6	3,215	0.08%
2019/04/16	0	0.00	7	48.53	48.65	-7	3,079	-0.23%
2019/04/12	3	48.20	0	0.00	48.05	3	3,106	0.10%
2019/04/11	1	49.00	0	0.00	48.55	1	3,092	0.03%
2019/04/10	1	49.70	0	0.00	49.60	1	3,052	0.03%
2019/04/08	0	0.00	3	49.15	49.20	-3	2,977	-0.10%
2019/04/03	3	48.85	0	0.00	48.90	3	2,951	0.10%
2019/04/02	0	0.00	3	49.20	49.10	-3	2,909	-0.10%
2019/03/28	22	49.36	12	48.88	48.60	10	2,799	0.36%
2019/03/27	4	48.10	0	0.00	48.50	4	2,639	0.15%
2019/03/26	7	47.64	3.2	47.70	47.50	3.8	2,626	0.15%
2019/03/21	5	47.55	1	47.50	47.20	4	2,525	0.16%
2019/03/18	0	0.00	10	45.80	45.90	-10	2,524	-0.40%
2019/03/05	0	0.00	2	46.35	46.10	-2	2,699	-0.07%
2019/02/25	2	47.20	2	48.13	46.85	0	2,635	0.00%
2019/02/21	2	46.15	4	46.14	46.80	-2	2,562	-0.08%
2019/02/14	0	0.00	4	46.95	46.80	-4	2,468	-0.16%
2019/01/30	12	45.27	0	0.00	45.50	12	2,228	0.54%
2019/01/23	0	0.00	4	42.13	43.00	-4	2,092	-0.19%
2019/01/22	1	41.50	1	42.25	41.60	0	2,078	0.00%
2019/01/21	2	41.10	0	0.00	41.50	2	2,039	0.10%
2019/01/16	2	40.65	0	0.00	40.70	2	2,002	0.10%
2019/01/04	3	38.10	3	38.80	39.25	0	1,981	0.00%
2018/12/18	2	39.40	5	39.55	39.30	-3	2,254	-0.13%
2018/12/13	2	41.00	0	0.00	41.10	2	2,323	0.09%
2018/12/07	7	42.69	0	0.00	43.10	7	2,552	0.27%
2018/12/06	0	0.00	1	40.20	40.90	-1	2,542	-0.04%
2018/12/04	0	0.00	1	41.60	41.20	-1	2,664	-0.04%
2018/12/03	1	41.85	0	0.00	42.00	1	2,716	0.04%
2018/11/30	0	0.00	2	40.45	40.10	-2	2,742	-0.07%
2018/11/29	9	40.38	6	40.25	40.20	3	2,794	0.11%
2018/11/28	2	39.50	0	0.00	39.60	2	2,934	0.07%
2018/11/27	10	39.85	0	0.00	39.50	10	2,960	0.34%
2018/11/16	0	0.00	2	41.15	41.00	-2	3,916	-0.05%
2018/11/15	0	0.00	10	40.78	41.20	-10	3,967	-0.25%
2018/11/14	2	40.70	0	0.00	40.40	2	4,002	0.05%
2018/11/13	10	40.10	0	0.00	40.30	10	4,022	0.25%
2018/11/08	0	0.00	1	43.70	43.45	-1	4,023	-0.02%
2018/10/31	2	42.80	10	43.00	42.50	-8	4,270	-0.19%
2018/10/26	10	44.80	10	45.00	46.00	0	4,502	0.00%
2018/10/25	0	0.00	1	44.20	44.40	-1	4,589	-0.02%
2018/10/17	4	47.05	4	48.05	47.05	0	5,040	0.00%
2018/10/08	1	49.00	0	0.00	49.10	1	4,942	0.02%
2018/10/02	1	53.00	2	53.20	52.80	-1	4,960	-0.02%
2018/10/01	2	53.70	0	0.00	53.80	2	4,955	0.04%
2018/09/28	2	53.80	0	0.00	53.80	2	4,890	0.04%
2018/09/26	0	0.00	2	52.60	52.60	-2	4,858	-0.04%
2018/09/21	10	56.80	10	55.00	54.00	0	4,770	0.00%
2018/09/18	2	56.10	2	56.65	55.30	0	4,714	0.00%
2018/09/17	0	0.00	5	55.70	56.30	-5	4,603	-0.11%
2018/09/14	6	53.23	6	52.90	52.90	0	4,489	0.00%
2018/09/13	5	54.12	5	54.14	54.00	0	4,422	0.00%
2018/09/12	4	54.98	4	55.48	55.50	0	4,369	0.00%
2018/09/10	0	0.00	2	52.40	52.40	-2	4,197	-0.05%
2018/09/07	1	54.60	1	54.00	53.80	0	4,156	0.00%
2018/09/06	6	54.67	0	0.00	53.50	6	4,068	0.15%
2018/09/05	2	56.50	0	0.00	56.50	2	3,991	0.05%
2018/09/04	1	58.00	0	0.00	58.20	1	3,923	0.03%
2018/09/03	0	0.00	1	57.10	54.30	-1	3,764	-0.03%
2018/08/31	1	56.40	2	57.20	57.70	-1	3,706	-0.03%
2018/08/30	8	57.63	8	57.50	57.80	0	3,653	0.00%
2018/08/29	13	54.82	13	54.71	55.10	0	3,366	0.00%
2018/08/28	12	52.90	31	53.85	55.00	-19	3,174	-0.60%
2018/08/24	10	49.80	0	0.00	49.15	10	2,860	0.35%
2018/08/22	0	0.00	9	50.80	50.50	-9	2,855	-0.32%
2018/08/21	0	0.00	1	47.45	49.60	-1	2,794	-0.04%
2018/08/20	0	0.00	2	48.00	48.00	-2	2,757	-0.07%
2018/08/14	0	0.00	5	50.48	51.20	-5	2,647	-0.19%
2018/08/10	1	49.75	1	49.75	49.50	0	2,526	0.00%
2018/08/07	12	50.47	10	49.79	51.00	2	2,374	0.08%
2018/08/06	8	49.04	3	49.10	48.70	5	2,275	0.22%
2018/08/03	8	50.00	8	50.00	50.50	0	2,205	0.00%
2018/08/02	5	50.10	13	50.65	50.00	-8	2,130	-0.38%
2018/08/01	5	47.95	10	48.10	48.80	-5	1,961	-0.25%
2018/07/31	5	47.50	0	0.00	47.60	5	1,887	0.26%
2018/07/30	4	46.55	4	46.80	46.50	0	1,804	0.00%
2018/07/27	29	46.08	28	46.26	47.00	1	1,751	0.06%
2018/07/26	1	44.45	0	0.00	45.15	1	1,650	0.06%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	1.5	41.18	41.45	-1.5	1,425	-0.10%
2018/07/19	0	0.00	1	40.50	40.15	-1	1,486	-0.07%
2018/07/16	0	0.00	6	40.70	41.00	-6	1,529	-0.39%
2018/07/13	0	0.00	3	41.20	41.00	-3	1,570	-0.19%
2018/07/10	0	0.00	2	42.00	42.00	-2	1,528	-0.13%
2018/07/03	4	41.60	1	41.65	41.75	3	1,623	0.18%
2018/07/02	7	42.31	2	42.28	42.20	5	1,620	0.31%
2018/06/29	9	42.41	4	42.55	42.55	5	1,627	0.31%
2018/06/28	2	42.60	0	0.00	42.25	2	1,600	0.12%
2018/06/27	1	42.65	0	0.00	42.65	1	1,575	0.06%
2018/05/24	0	0.00	21	39.40	39.65	-21	2,387	-0.88%
2018/05/22	0	0.00	9	39.19	39.00	-9	2,489	-0.36%
2018/05/17	0	0.00	10	39.25	39.20	-10	2,749	-0.36%
2018/05/16	2	38.75	0	0.00	38.70	2	2,835	0.07%
2018/05/14	2	38.80	2	39.10	38.85	0	3,242	0.00%
2018/05/11	1	39.65	3	39.30	39.70	-2	3,519	-0.06%
2018/05/10	1	38.40	0	0.00	38.70	1	3,719	0.03%
2018/05/08	1	38.25	1	38.05	38.05	0	3,966	0.00%
2018/05/04	10	38.68	0	0.00	38.65	10	4,007	0.25%
2018/05/02	1	38.85	0	0.00	39.10	1	3,995	0.03%
2018/04/27	12	39.65	19	39.88	39.60	-7	3,984	-0.18%
2018/04/26	6	41.35	6	41.45	41.35	0	3,953	0.00%
2018/04/24	0	0.00	1	43.60	42.85	-1	3,977	-0.03%
2018/04/23	10	43.50	0	0.00	43.30	10	3,971	0.25%
2018/04/20	30	44.75	0	0.00	44.60	30	3,955	0.76%
2018/04/19	0	0.00	2	45.95	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	5	45.50	45.35	-5	3,892	-0.13%
2018/04/17	5	43.85	0	0.00	44.75	5	3,847	0.13%
2018/04/13	0	0.00	9	45.29	44.60	-9	3,838	-0.23%
2018/04/12	0	0.00	4	44.76	45.40	-4	3,798	-0.11%
2018/04/11	2	44.05	0	0.00	44.00	2	3,730	0.05%
2018/04/03	0	0.00	1	43.45	44.05	-1	3,720	-0.03%
2018/03/29	1	43.60	0	0.00	43.30	1	3,693	0.03%
2018/03/28	0	0.00	10	43.40	43.70	-10	3,686	-0.27%
2018/03/26	0	0.00	1	42.30	42.90	-1	3,654	-0.03%
2018/03/19	4	45.20	0	0.00	44.75	4	3,576	0.11%
2018/03/16	9	44.56	1	45.75	45.75	8	3,554	0.23%
2018/03/14	1	45.10	1	45.35	45.05	0	3,476	0.00%
2018/03/13	0	0.00	12	45.00	44.80	-12	3,440	-0.35%
2018/03/12	6	43.20	15	43.70	43.55	-9	3,354	-0.27%
2018/03/09	3	43.75	6	43.35	43.40	-3	3,324	-0.09%
2018/03/08	7	45.40	28	45.78	44.50	-21	3,254	-0.65%
2018/03/07	3	45.60	23	45.33	45.95	-20	3,155	-0.63%
2018/03/06	6	43.80	0	0.00	43.90	6	3,008	0.20%
2018/03/05	5	43.25	0	0.00	43.50	5	2,986	0.17%
2018/03/02	0	0.00	12	42.94	42.85	-12	2,944	-0.41%
2018/03/01	4	44.33	5	44.15	44.20	-1	2,883	-0.03%
2018/02/27	6	45.20	6	44.96	44.85	0	2,831	0.00%
2018/02/26	19	44.55	24	44.54	45.00	-5	2,694	-0.19%
2018/02/23	0	0.00	5	42.86	42.55	-5	2,495	-0.20%
2018/02/22	11	42.68	9	42.82	42.20	2	2,445	0.08%
2018/02/21	7	42.16	0	0.00	41.95	7	2,388	0.29%
2018/02/12	2	41.43	12	42.20	41.30	-10	2,330	-0.43%
2018/02/09	1	42.60	3	40.88	42.20	-2	2,255	-0.09%
2018/02/08	8	41.76	9	41.48	42.35	-1	2,122	-0.05%
2018/02/07	5	41.82	10	42.30	41.35	-5	2,024	-0.25%
2018/02/06	20	42.38	24	41.63	40.50	-4	1,883	-0.21%
2018/02/05	16	43.29	27	43.04	43.70	-11	1,626	-0.68%
2018/02/02	1	40.60	30	40.48	41.90	-29	1,332	-2.18%
2018/02/01	2	38.75	4	38.85	38.90	-2	1,128	-0.18%
2018/01/31	14	38.70	33	38.65	38.30	-19	1,051	-1.81%
2018/01/30	0	0.00	8	36.98	36.95	-8	856	-0.93%
2018/01/25	0	0.00	60	36.22	36.10	-60	803	-7.47%
2018/01/24	0	0.00	45	36.01	36.05	-45	830	-5.42%
2018/01/23	0	0.00	5	35.95	35.90	-5	823	-0.61%
2018/01/19	102	36.27	12	36.17	36.00	90	825	10.90%	大買/
2018/01/18	7	35.35	0	0.00	35.45	7	776	0.90%
2018/01/17	3	35.30	0	0.00	35.30	3	766	0.39%