網家 (8044)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.50	0	0.00	28.25	2	896	0.22%
2024/04/03	0	0.00	5	33.10	32.50	-5	814	-0.61%
2024/04/01	0	0.00	20	33.78	33.95	-20	804	-2.49%
2024/03/29	2	33.40	0	0.00	33.30	2	794	0.25%
2024/03/28	5	33.40	0	0.00	34.00	5	785	0.64%
2024/03/25	2	33.70	0	0.00	33.70	2	789	0.25%
2024/03/22	0	0.00	1	34.00	34.00	-1	794	-0.13%
2024/03/20	0	0.00	6	33.60	34.00	-6	778	-0.77%
2024/03/13	11	35.10	0	0.00	34.80	11	792	1.39%
2024/03/12	1	35.50	0	0.00	35.65	1	789	0.13%
2024/03/08	4	35.30	0	0.00	35.30	4	810	0.49%
2024/03/07	4	36.85	3	36.73	36.00	1	803	0.12%
2024/03/01	1	37.50	0	0.00	38.45	1	779	0.13%
2024/02/26	0	0.00	1	38.85	37.40	-1	759	-0.13%
2024/02/23	10	39.07	1	39.20	39.10	9	727	1.24%
2024/02/05	1	44.70	1	43.70	43.70	0	726	0.00%
2024/01/31	2	44.48	0	0.00	44.75	2	739	0.27%
2024/01/29	1	44.20	1	44.20	44.20	0	802	0.00%
2023/12/27	1	44.75	0	0.00	44.75	1	1,096	0.09%
2023/12/12	1	44.90	0	0.00	44.90	1	1,096	0.09%
2023/12/06	0	0.00	1	46.25	46.25	-1	1,055	-0.09%
2023/12/05	3	45.40	3	45.95	45.90	0	1,036	0.00%
2023/11/14	4	42.93	0	0.00	43.05	4	999	0.40%
2023/11/09	0	0.00	1	46.40	46.70	-1	1,053	-0.09%
2023/11/08	1	47.15	0	0.00	47.20	1	1,040	0.10%
2023/11/07	1	48.60	2	47.68	47.10	-1	1,028	-0.10%
2023/11/06	1	48.00	1	47.80	47.65	0	990	0.00%
2023/11/02	0	0.00	2	47.60	47.65	-2	959	-0.21%
2023/11/01	2	47.48	6	45.70	47.65	-4	930	-0.43%
2023/10/27	8	47.79	8	47.93	47.50	0	885	0.00%
2023/10/26	23	47.79	23	48.04	46.50	0	834	0.00%
2023/10/25	7	47.89	1	47.80	47.50	6	776	0.77%
2023/10/23	1	41.30	0	0.00	41.50	1	701	0.14%
2023/10/12	1	45.00	0	0.00	43.80	1	723	0.14%
2023/10/06	0.5	44.00	0	0.00	44.10	0.5	719	0.06%
2023/10/05	0	0.00	5	42.30	42.20	-5	730	-0.68%
2023/10/04	0.3	41.80	0	0.00	41.80	0.3	737	0.03%
2023/10/03	3	41.30	8	42.01	41.50	-5	745	-0.67%
2023/09/28	10	41.65	0	0.00	41.40	10	759	1.32%
2023/09/27	0	0.00	1	43.00	41.80	-1	761	-0.13%
2023/09/26	1	43.35	0	0.00	43.20	1	758	0.13%
2023/09/22	0.1	42.80	0	0.00	42.80	0.1	760	0.01%
2023/09/18	0	0.00	0	43.70	44.10	0	768	-0.01%
2023/09/15	0	0.00	20	45.36	44.10	-20	768	-2.60%
2023/09/14	0	0.00	5	44.62	44.40	-5	763	-0.65%
2023/09/12	0	0.00	2	43.30	42.55	-2	751	-0.27%
2023/09/11	0	0.00	10	43.09	43.05	-10	750	-1.33%
2023/09/08	0	0.00	1	42.00	42.30	-1	744	-0.13%
2023/09/07	1	42.10	1	42.70	41.90	0	749	0.00%
2023/09/06	0	0.00	2	42.60	42.50	-2	752	-0.27%
2023/09/05	7	42.10	7	43.69	42.10	0	752	0.00%
2023/09/01	0	0.00	11	43.50	43.50	-11	743	-1.48%
2023/08/29	1	41.70	0	0.00	41.80	1	747	0.13%
2023/08/24	5	42.20	5	41.49	41.00	0	747	0.00%
2023/08/21	0	0.00	1	40.35	41.00	-1	750	-0.13%
2023/08/18	1	40.70	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	42.10	42.20	-1	744	-0.13%
2023/08/15	11	40.48	0	0.00	40.85	11	638	1.72%
2023/08/14	1	41.10	0	0.00	41.20	1	628	0.16%
2023/08/11	10	42.55	0	0.00	42.60	10	625	1.60%
2023/08/02	13	43.53	13	45.49	45.90	0	677	0.00%
2023/07/27	1	45.40	0	0.00	45.05	1	647	0.15%
2023/07/24	1	44.25	0	0.00	44.25	1	643	0.16%
2023/07/21	4	45.39	0	0.00	44.85	4	639	0.63%
2023/07/19	6	46.00	0	0.00	45.80	6	631	0.95%
2023/07/13	1	46.50	0	0.00	46.15	1	673	0.15%
2023/07/10	10	48.75	0	0.00	48.60	10	648	1.54%
2023/07/07	1	49.50	0	0.00	49.50	1	642	0.16%
2023/07/06	0	0.00	0.1	50.20	50.50	-0.1	636	-0.02%
2023/06/29	0.1	53.50	0.1	51.70	51.60	0	628	0.00%
2023/06/26	0	0.00	0.1	50.60	50.50	-0.1	627	-0.02%
2023/06/21	0	0.00	0.1	51.90	51.40	-0.1	624	-0.02%
2023/06/16	0	0.00	0.1	52.40	52.60	-0.1	629	-0.02%
2023/06/15	0.4	52.46	0	0.00	52.30	0.4	635	0.06%
2023/05/17	5	52.20	0	0.00	52.30	5	1,029	0.49%
2023/05/16	0	0.00	5	54.30	53.10	-5	1,032	-0.48%
2023/05/12	6	51.15	0	0.00	52.20	6	1,051	0.57%
2023/05/04	3	54.10	0	0.00	54.80	3	1,209	0.25%
2023/05/03	2	55.30	0	0.00	55.20	2	1,298	0.15%
2023/05/02	0	0.00	2	56.10	56.20	-2	1,326	-0.15%
2023/04/28	2	57.30	0	0.00	57.20	2	1,336	0.15%
2023/03/03	0	0.00	2	65.85	65.60	-2	2,625	-0.08%
2023/02/23	1	66.30	0	0.00	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	68.10	67.20	-1	2,550	-0.04%
2023/02/21	1	68.90	0	0.00	67.20	1	2,503	0.04%
2023/02/20	2	70.20	2	69.90	70.20	0	2,479	0.00%
2023/02/09	0	0.00	1	67.80	67.00	-1	2,453	-0.04%
2023/02/06	0	0.00	1	69.60	69.20	-1	2,395	-0.04%
2023/02/01	6	67.73	6	67.47	66.00	0	2,395	0.00%
2023/01/31	1	65.10	5	65.20	65.10	-4	2,312	-0.17%
2023/01/17	0	0.00	1	63.60	64.10	-1	2,275	-0.04%
2023/01/13	3	63.37	0	0.00	63.00	3	2,160	0.14%
2023/01/12	2	63.90	0	0.00	63.80	2	2,139	0.09%
2023/01/11	0	0.00	3	63.83	65.60	-3	2,067	-0.15%
2023/01/10	2	63.20	1	64.20	63.20	1	1,945	0.05%
2023/01/09	1	64.10	22	64.02	64.10	-21	1,912	-1.10%
2023/01/06	24	64.26	0	0.00	65.10	24	1,841	1.30%
2023/01/05	3	63.07	10	61.45	64.00	-7	1,707	-0.41%
2023/01/04	10	58.98	0	0.00	59.40	10	1,371	0.73%
2023/01/03	1	54.00	2	54.30	54.00	-1	1,256	-0.08%
2022/12/19	1	54.50	0	0.00	54.80	1	1,259	0.08%
2022/11/09	1	52.00	0	0.00	51.20	1	946	0.11%
2022/10/28	3	51.70	3	47.55	46.60	0	819	0.00%
2022/09/26	1	46.60	0	0.00	46.60	1	881	0.11%
2022/09/07	1	52.00	0	0.00	52.60	1	871	0.11%
2022/09/06	0	0.00	1	53.90	53.40	-1	858	-0.12%
2022/09/02	1	63.40	0	0.00	62.80	1	811	0.12%
2022/08/15	0	0.00	1	62.60	62.60	-1	764	-0.13%
2022/08/11	1	58.70	0	0.00	58.30	1	755	0.13%
2022/08/02	0	0.00	1	58.00	59.20	-1	770	-0.13%
2022/08/01	2	60.00	1	62.30	59.90	1	779	0.13%
2022/07/29	1	64.00	0	0.00	64.10	1	764	0.13%
2022/07/19	1	74.00	0	0.00	72.00	1	999	0.10%
2022/07/14	5	64.30	0	0.00	65.80	5	1,088	0.46%
2022/07/13	0	0.00	5	64.80	64.70	-5	1,105	-0.45%
2022/07/12	2	66.99	1	63.60	63.50	1	1,147	0.09%
2022/07/07	0	0.00	1	71.00	70.80	-1	1,153	-0.09%
2022/06/20	1	68.30	0	0.00	68.50	1	1,587	0.06%
2022/05/30	1	74.50	0	0.00	75.20	1	2,012	0.05%
2022/05/26	0	0.00	1	73.30	72.90	-1	2,111	-0.05%
2022/05/20	0	0.00	1	74.20	74.20	-1	2,145	-0.05%
2022/05/12	7	72.43	0	0.00	71.20	7	2,172	0.32%
2022/05/10	2	66.85	0	0.00	71.10	2	2,158	0.09%
2022/05/09	0	0.00	2	70.95	68.00	-2	2,139	-0.09%
2022/05/06	0	0.00	3	71.63	72.40	-3	2,133	-0.14%
2022/05/05	15	73.47	4	73.55	73.80	11	2,123	0.52%
2022/05/04	3	72.93	0	0.00	72.70	3	2,118	0.14%
2022/04/29	1	78.90	3	77.77	77.80	-2	2,127	-0.09%
2022/04/28	1	78.90	15	78.41	77.60	-14	2,146	-0.65%
2022/04/27	5	79.78	0	0.00	80.30	5	2,134	0.23%
2022/04/26	0	0.00	2	81.45	80.50	-2	2,146	-0.09%
2022/04/25	5	88.10	10	83.35	81.00	-5	2,127	-0.24%
2022/04/22	7	90.41	7	89.51	88.30	0	2,045	0.00%
2022/04/19	0	0.00	5	89.60	87.80	-5	2,013	-0.25%
2022/04/18	5	89.90	0	0.00	89.90	5	2,073	0.24%
2022/04/14	0	0.00	1	87.60	87.80	-1	2,278	-0.04%
2022/04/13	1	86.00	0	0.00	87.00	1	2,287	0.04%
2022/04/06	1	94.20	1	92.60	89.70	0	2,240	0.00%
2022/03/31	0	0.00	1	89.50	91.20	-1	2,131	-0.05%
2022/03/30	6	90.92	7	91.53	91.00	-1	2,109	-0.05%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,980	-0.05%
2022/03/11	0	0.00	1	84.30	84.90	-1	1,935	-0.05%
2022/03/09	1	82.90	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	81.40	0	0.00	80.90	1	1,931	0.05%
2022/03/07	5	88.00	4	85.75	87.50	1	1,913	0.05%
2022/03/04	2	93.30	0	0.00	89.40	2	1,910	0.10%
2022/03/03	1	96.60	0	0.00	95.60	1	1,944	0.05%
2022/03/02	1	99.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	0	0.00	10	103.50	103.00	-10	1,890	-0.53%
2022/01/26	4	109.63	4	110.63	109.50	0	2,976	0.00%
2022/01/24	1	116.50	1	119.00	119.00	0	3,133	0.00%
2022/01/12	1	120.50	1	122.50	121.00	0	3,722	0.00%
2022/01/10	1	128.00	0	0.00	128.00	1	3,728	0.03%
2022/01/07	2	126.50	3	127.67	128.00	-1	3,659	-0.03%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/04	1	124.00	0	0.00	125.00	1	3,641	0.03%
2021/12/29	0	0.00	3	126.50	128.00	-3	3,795	-0.08%
2021/12/21	3	127.50	0	0.00	125.50	3	4,918	0.06%
2021/12/17	0	0.00	1	126.00	125.00	-1	5,113	-0.02%
2021/12/16	1	124.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	1	122.50	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	127.00	122.00	-1	5,687	-0.02%
2021/12/13	2	125.75	3	127.50	125.50	-1	5,727	-0.02%
2021/12/10	1	131.50	0	0.00	131.50	1	5,822	0.02%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/02	0	0.00	20	131.75	130.50	-20	6,772	-0.30%
2021/12/01	22	133.95	0	0.00	133.50	22	6,758	0.33%
2021/11/29	2	135.50	33	138.73	135.50	-31	6,686	-0.46%
2021/11/26	0	0.00	9	132.50	132.50	-9	6,633	-0.14%
2021/11/25	49	135.42	10	138.50	135.00	39	6,648	0.59%
2021/11/24	0.4	135.00	0	0.00	135.50	0.4	6,634	0.01%
2021/11/23	1.2	139.30	0	0.00	135.50	1.2	6,633	0.02%
2021/11/19	4.1	141.52	0	0.00	139.00	4.1	6,570	0.06%
2021/11/18	0	0.00	2	146.00	146.00	-2	6,537	-0.03%
2021/11/16	1.1	144.87	0	0.00	144.00	1.1	6,479	0.02%
2021/11/15	2.1	144.40	2	145.50	145.00	0.1	6,507	0.00%
2021/11/11	2	148.00	3	148.50	140.50	-1	6,520	-0.02%
2021/11/10	3	150.17	0	0.00	149.50	3	6,425	0.05%
2021/11/09	0	0.00	1	149.50	151.00	-1	6,368	-0.02%
2021/11/08	1	147.50	1	150.50	145.00	0	6,326	0.00%
2021/11/05	0	0.00	1	150.50	149.00	-1	6,310	-0.02%
2021/11/04	2	146.50	1	150.50	143.00	1	6,294	0.02%
2021/11/03	3	150.17	22	150.98	148.00	-19	6,195	-0.31%
2021/11/02	4	146.75	26	149.38	149.00	-22	6,072	-0.36%
2021/11/01	2	146.00	21	146.50	146.50	-19	5,994	-0.32%
2021/10/29	2	146.75	47	143.86	145.00	-45	5,964	-0.75%
2021/10/28	103	137.94	0	0.00	138.50	103	5,912	1.74%	大買/鉅額交易
2021/10/27	1	140.00	30	138.17	141.50	-29	5,916	-0.49%
2021/10/26	0	0.00	145	134.40	134.00	-145	5,851	-2.48%	大賣/鉅額交易
2021/10/25	3	130.17	23	129.65	130.50	-20	5,850	-0.34%
2021/10/22	1	127.50	100	126.10	127.00	-99	5,851	-1.69%
2021/10/21	28	122.57	15	123.50	121.00	13	5,860	0.22%
2021/10/15	3	118.33	16	119.22	117.50	-13	6,382	-0.20%
2021/10/14	10	112.50	0	0.00	112.50	10	6,646	0.15%
2021/10/13	50	113.00	0	0.00	110.50	50	6,725	0.74%
2021/10/12	0	0.00	100	109.00	111.50	-100	6,867	-1.46%
2021/10/08	2	113.50	2	114.00	113.50	0	6,931	0.00%
2021/10/07	20	112.00	0	0.00	113.50	20	7,224	0.28%
2021/10/06	11	111.55	0	0.00	109.00	11	7,474	0.15%
2021/10/05	100	111.50	0	0.00	113.50	100	7,576	1.32%
2021/10/04	96	117.59	4	116.50	115.50	92	7,503	1.23%
2021/10/01	37	129.30	12	133.46	128.00	25	7,394	0.34%
2021/09/30	6	132.58	54	131.19	132.00	-48	7,170	-0.67%
2021/09/29	0	0.00	3	129.50	124.00	-3	6,877	-0.04%
2021/09/28	0	0.00	1	125.00	123.50	-1	6,687	-0.01%
2021/09/27	14	122.68	0	0.00	122.00	14	6,653	0.21%
2021/09/24	1	127.00	0	0.00	125.00	1	6,690	0.01%
2021/09/23	0	0.00	2	128.00	131.50	-2	6,591	-0.03%
2021/09/16	105	118.55	0	117.50	115.00	105	6,170	1.70%	大買/鉅額交易
2021/09/15	15	117.33	70	118.43	117.50	-55	6,218	-0.88%
2021/09/14	43	117.84	3	119.67	117.50	40	6,165	0.65%
2021/09/13	4	118.75	5	119.50	121.00	-1	6,070	-0.02%
2021/09/10	5	121.60	29	122.29	121.50	-24	5,988	-0.40%
2021/09/09	55	114.05	0	0.00	113.00	55	5,787	0.95%
2021/09/08	2	121.75	2	123.00	119.50	0	5,665	0.00%
2021/09/07	1	118.50	86	115.92	119.00	-85	5,337	-1.59%
2021/09/02	15	108.83	0	0.00	106.00	15	5,384	0.28%
2021/08/31	71	109.44	0	0.00	108.00	71	5,643	1.26%
2021/08/30	10	109.00	42	111.98	114.50	-32	5,843	-0.55%
2021/08/27	22	109.00	40	110.69	109.00	-18	5,872	-0.31%
2021/08/26	21	108.48	1	110.00	109.00	20	6,054	0.33%
2021/08/25	30	109.50	0	0.00	110.50	30	6,167	0.49%
2021/08/23	26	106.27	26	107.87	107.50	0	6,248	0.00%
2021/08/20	10	104.50	12	105.88	105.50	-2	6,273	-0.03%
2021/08/19	0	0.00	5	104.40	103.00	-5	6,318	-0.08%
2021/08/18	2	108.75	1	108.50	108.00	1	6,371	0.02%
2021/08/17	16	104.44	15	105.13	104.00	1	6,475	0.02%
2021/08/16	1	111.00	1	110.00	113.50	0	6,536	0.00%
2021/08/13	1	113.50	0	0.00	109.50	1	6,669	0.01%
2021/08/09	1	120.00	0	0.00	118.50	1	7,254	0.01%
2021/08/05	1	125.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1	134.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	0.00	1.1	132.56	130.00	-1.1	7,610	-0.01%
2021/08/02	1	135.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	1	135.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	2	142.75	0	0.00	140.00	2	7,438	0.03%
2021/07/28	2	138.00	2	139.25	138.50	0	7,365	0.00%
2021/07/26	0	0.00	4	142.88	146.00	-4	7,180	-0.06%
2021/07/23	0	0.00	22	141.50	138.00	-22	7,062	-0.31%
2021/07/22	1	140.00	0	0.00	144.50	1	6,884	0.01%
2021/07/21	9	147.56	5	148.00	144.50	4	6,745	0.06%
2021/07/20	19	148.87	6	146.67	147.50	13	6,555	0.20%
2021/07/19	8.1	147.98	5	147.60	144.50	3.1	6,337	0.05%
2021/07/16	4	136.75	5	139.60	140.50	-1	5,986	-0.02%
2021/07/15	1	124.00	0	0.00	128.00	1	5,853	0.02%
2021/07/14	2	120.25	2	117.50	116.50	0	5,689	0.00%
2021/07/13	3	122.33	8	125.75	119.00	-5	5,592	-0.09%
2021/07/12	10	120.45	9	118.89	126.50	1	5,250	0.02%
2021/07/09	3	114.83	4	111.50	115.00	-1	4,953	-0.02%
2021/07/07	0	0.00	2	111.00	107.50	-2	4,763	-0.04%
2021/07/02	2	106.50	0	0.00	106.50	2	4,651	0.04%
2021/06/30	1	111.00	1	110.50	109.50	0	4,586	0.00%
2021/06/25	2	110.00	0	0.00	106.50	2	4,395	0.05%
2021/06/24	3	106.33	7	104.57	105.00	-4	4,288	-0.09%
2021/06/22	3	103.00	0	0.00	99.80	3	4,201	0.07%
2021/06/17	0	0.00	1	103.50	102.00	-1	4,119	-0.02%
2021/06/15	1	103.50	1	102.00	102.00	0	4,096	0.00%
2021/06/11	0	0.00	2	109.50	106.00	-2	4,093	-0.05%
2021/06/10	2	110.00	4	110.13	113.00	-2	4,043	-0.05%
2021/06/09	9	114.28	4	113.25	110.50	5	3,980	0.13%
2021/06/08	6	111.00	6	112.00	110.50	0	3,841	0.00%
2021/06/07	7	110.21	2	109.75	113.50	5	3,702	0.14%
2021/06/04	1	103.50	0	0.00	103.50	1	3,453	0.03%
2021/06/03	4	109.38	6	109.08	108.50	-2	3,397	-0.06%
2021/06/02	1	104.50	1	98.50	106.00	0	3,212	0.00%
2021/05/28	1	101.00	3	100.33	100.50	-2	2,995	-0.07%
2021/05/27	1	103.00	1.2	104.62	103.00	-0.2	2,954	-0.01%
2021/05/26	1	101.50	3	98.83	102.00	-2	2,896	-0.07%
2021/05/25	3	105.50	0	0.00	101.50	3	2,816	0.11%
2021/05/24	5	112.90	3	111.83	110.50	2	2,664	0.08%
2021/05/21	6	113.67	12	115.50	111.50	-6	2,545	-0.24%
2021/05/20	2	112.00	8	113.19	116.00	-6	2,387	-0.25%
2021/05/19	4	110.50	1	115.00	109.50	3	2,206	0.14%
2021/05/18	10.2	112.21	9	111.72	107.00	1.2	1,994	0.06%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	1	104.00	2	101.25	105.00	-1	1,627	-0.06%
2021/05/13	8	102.06	4	103.00	102.00	4	1,424	0.28%
2021/05/12	3	95.07	2	94.65	96.80	1	1,231	0.08%
2021/05/10	0	0.00	1	86.20	87.80	-1	1,014	-0.10%
2021/05/07	1	86.70	0	0.00	86.70	1	988	0.10%
2021/04/22	0	0.00	1	83.80	83.20	-1	964	-0.10%
2021/04/15	1	85.20	0	0.00	84.60	1	990	0.10%
2021/04/13	0	0.00	1	89.60	86.70	-1	986	-0.10%
2021/03/17	1	88.80	0	0.00	88.00	1	996	0.10%
2021/03/04	9	79.28	1	80.30	79.30	8	920	0.87%
2021/03/03	0	0.00	2	81.40	81.20	-2	914	-0.22%
2021/02/24	0	0.00	1	83.80	83.10	-1	940	-0.11%
2021/02/22	1	85.90	0	0.00	85.50	1	944	0.11%
2021/02/17	1	82.60	0	0.00	81.60	1	960	0.10%
2021/01/29	0	0.00	2	87.25	86.50	-2	974	-0.21%
2021/01/25	1	87.50	0	0.00	87.90	1	1,013	0.10%
2021/01/22	0	0.00	1	86.30	86.30	-1	1,014	-0.10%
2021/01/20	2	86.60	0	0.00	86.60	2	1,033	0.19%
2021/01/18	0	0.00	2	87.10	86.80	-2	1,049	-0.19%
2021/01/12	2	87.50	0	0.00	87.50	2	1,004	0.20%
2021/01/11	3	88.70	0	0.00	88.50	3	1,013	0.30%
2021/01/07	0	0.00	1	87.50	87.20	-1	1,137	-0.09%
2021/01/06	0	0.00	30	87.97	87.60	-30	1,148	-2.61%
2021/01/05	1	88.60	1	88.50	88.60	0	1,161	0.00%
2020/12/30	30	92.37	0	0.00	91.50	30	1,148	2.61%
2020/12/24	11	90.45	0	0.00	90.20	11	1,105	0.99%
2020/12/23	0	0.00	3	88.40	88.60	-3	1,090	-0.28%
2020/12/16	4	89.55	2	90.50	89.20	2	1,061	0.19%
2020/11/25	0	0.00	1	89.50	89.00	-1	950	-0.11%
2020/11/20	1	91.70	0	0.00	91.80	1	979	0.10%
2020/11/16	1	93.30	0	0.00	92.70	1	991	0.10%
2020/11/04	2	94.95	0	0.00	93.80	2	978	0.20%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	1	98.30	96.50	-1	964	-0.10%
2020/10/30	1	97.00	0	0.00	96.00	1	951	0.11%
2020/10/29	0	0.00	1	98.30	97.50	-1	961	-0.10%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/27	0	0.00	1	94.10	93.80	-1	947	-0.11%
2020/10/19	1	97.80	0	0.00	98.00	1	1,000	0.10%
2020/10/16	0	0.00	2	100.35	97.00	-2	1,001	-0.20%
2020/10/15	4	103.50	0	0.00	104.50	4	945	0.42%
2020/10/14	1	97.00	0	0.00	95.10	1	906	0.11%
2020/09/29	0	0.00	1	102.50	102.00	-1	1,078	-0.09%
2020/09/25	1	100.00	0	0.00	101.00	1	1,169	0.09%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/16	2	111.50	2	112.00	110.00	0	1,460	0.00%
2020/09/15	1	111.00	0	0.00	111.00	1	1,462	0.07%
2020/08/31	0	0.00	8	112.00	112.00	-8	1,620	-0.49%
2020/08/26	15	118.57	15	119.10	113.50	0	1,676	0.00%
2020/08/25	20	110.45	11	113.41	114.50	9	1,616	0.56%
2020/08/20	1	106.50	0	0.00	104.50	1	1,653	0.06%
2020/08/19	0	0.00	1	113.00	113.00	-1	1,701	-0.06%
2020/08/18	1	109.00	0	0.00	109.50	1	1,763	0.06%
2020/08/04	0	0.00	1	123.50	124.00	-1	2,202	-0.05%
2020/07/29	2	118.75	0	0.00	120.50	2	2,410	0.08%
2020/07/17	1	130.00	1	129.00	128.50	0	2,683	0.00%
2020/07/13	2	138.50	1	139.50	135.50	1	2,770	0.04%
2020/07/09	2	136.00	0	0.00	136.00	2	2,896	0.07%
2020/07/08	1	146.00	1	142.50	139.00	0	3,040	0.00%
2020/07/06	0	0.00	1	137.50	137.00	-1	3,105	-0.03%
2020/07/03	0	0.00	1	131.50	132.00	-1	3,128	-0.03%
2020/07/02	11	122.45	12	126.42	132.00	-1	3,047	-0.03%
2020/07/01	1	119.00	0	0.00	120.00	1	2,976	0.03%
2020/06/30	2	122.75	1	119.50	118.00	1	2,966	0.03%
2020/06/29	1	118.00	1	119.00	121.50	0	2,929	0.00%
2020/06/19	1	115.50	0	0.00	113.00	1	2,919	0.03%
2020/06/08	0	0.00	5	118.00	115.50	-5	2,907	-0.17%
2020/06/05	5	123.50	0	0.00	120.00	5	2,889	0.17%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/26	11	124.23	10	122.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	2	116.50	121.00	-2	2,685	-0.07%
2020/05/21	2	114.50	0	0.00	114.50	2	2,589	0.08%
2020/05/20	0	0.00	3	111.00	112.00	-3	2,520	-0.12%
2020/05/19	3	105.33	1	104.00	106.00	2	2,399	0.08%
2020/05/18	1	99.30	0	0.00	100.00	1	2,313	0.04%
2020/05/13	0	0.00	2	98.50	97.60	-2	2,315	-0.09%
2020/05/08	6	106.75	4	106.25	102.00	2	2,395	0.08%
2020/05/07	3	102.50	4	103.25	103.00	-1	2,335	-0.04%
2020/05/04	0	0.00	3	97.70	97.30	-3	2,183	-0.14%
2020/04/30	1	98.60	0	0.00	98.60	1	2,168	0.05%
2020/04/29	2	98.00	0	0.00	97.00	2	2,136	0.09%
2020/04/28	1	99.00	0	0.00	95.70	1	2,075	0.05%
2020/04/27	2	99.90	4	100.03	96.60	-2	2,039	-0.10%
2020/04/24	4	91.85	6	93.25	96.00	-2	1,909	-0.10%
2020/04/22	0	0.00	1	85.10	86.90	-1	1,804	-0.06%
2020/04/21	10	89.60	10	87.10	86.20	0	1,788	0.00%
2020/04/20	4	87.98	2	88.25	88.30	2	1,748	0.11%
2020/04/17	1	88.60	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.80	3	87.87	87.80	-2	1,678	-0.12%
2020/04/15	1	87.50	5	87.98	86.60	-4	1,632	-0.25%
2020/04/14	1	90.80	0	0.00	91.00	1	1,556	0.06%
2020/04/13	10	88.22	7	88.36	90.00	3	1,454	0.21%
2020/04/10	2	81.70	0	0.00	82.30	2	1,288	0.16%
2020/04/09	1	77.50	1	74.90	74.90	0	1,182	0.00%
2020/04/08	1	73.30	2	75.50	75.00	-1	1,120	-0.09%
2020/03/23	0	0.00	2	73.00	73.80	-2	949	-0.21%
2020/03/20	2	69.00	0	0.00	70.30	2	950	0.21%
2020/03/17	2	69.00	0	0.00	69.00	2	961	0.21%
2020/03/16	2	80.30	0	0.00	76.60	2	945	0.21%
2020/02/27	5	111.00	5	109.00	106.50	0	815	0.00%
2020/02/13	0	0.00	1	113.50	110.50	-1	683	-0.15%
2020/02/12	1	110.50	0	0.00	108.50	1	678	0.15%
2020/02/11	1	110.00	2	109.25	109.50	-1	645	-0.15%
2020/02/03	1	95.90	1	96.40	96.40	0	526	0.00%
2020/01/10	0	0.00	2	92.00	91.30	-2	510	-0.39%
2020/01/09	2	90.90	0	0.00	91.30	2	511	0.39%
2019/12/13	2	108.25	0	0.00	104.50	2	410	0.49%
2019/12/11	0	0.00	4	113.00	112.50	-4	395	-1.01%
2019/12/09	0	0.00	3	112.67	112.00	-3	443	-0.68%
2019/12/06	0	0.00	1	113.50	113.50	-1	441	-0.23%
2019/11/28	1	118.00	0	0.00	117.50	1	462	0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/15	3	118.33	0	0.00	119.00	3	545	0.55%
2019/11/14	0	0.00	1	114.00	114.50	-1	545	-0.18%
2019/11/07	2	131.00	0	0.00	131.00	2	502	0.40%
2019/10/28	0	0.00	2	134.00	136.00	-2	526	-0.38%
2019/10/25	0	0.00	2	133.50	133.00	-2	529	-0.38%
2019/10/15	0	0.00	6	131.75	130.00	-6	627	-0.96%
2019/10/14	5	131.00	2	130.00	129.50	3	672	0.45%
2019/10/03	3	130.00	3	130.50	130.50	0	747	0.00%
2019/10/01	0	0.00	1	130.00	130.00	-1	849	-0.12%
2019/09/24	0	0.00	2	133.50	133.00	-2	855	-0.23%
2019/09/19	1	134.50	0	0.00	135.50	1	845	0.12%
2019/09/16	2	133.50	0	0.00	134.00	2	836	0.24%
2019/09/11	5	137.20	1	143.00	140.50	4	824	0.49%
2019/09/02	1	134.00	0	0.00	135.00	1	755	0.13%
2019/08/26	2	135.50	0	0.00	130.50	2	696	0.29%
2019/08/23	1	131.50	30	135.03	135.00	-29	683	-4.24%
2019/08/22	1	128.00	0	0.00	129.00	1	655	0.15%
2019/08/20	9	128.83	0	0.00	127.00	9	639	1.41%
2019/08/16	11	128.27	0	0.00	127.00	11	618	1.78%
2019/08/12	1	139.50	0	0.00	139.50	1	600	0.17%
2019/08/08	11	140.09	0	0.00	139.00	11	597	1.84%
2019/08/06	1	140.00	0	0.00	141.50	1	588	0.17%
2019/08/05	0	0.00	1	136.50	137.50	-1	565	-0.18%
2019/07/18	10	157.50	10	155.80	154.00	0	449	0.00%
2019/07/17	0	0.00	1	156.50	156.50	-1	437	-0.23%
2019/07/09	1	142.00	0	0.00	138.00	1	288	0.35%
2019/07/08	0	0.00	2	139.25	142.00	-2	261	-0.77%
2019/07/05	5	126.30	4	127.38	129.50	1	188	0.53%
2019/01/30	0	0.00	7	132.00	135.00	-7	281	-2.48%
2019/01/29	0	0.00	5	130.50	130.00	-5	280	-1.78%
2019/01/28	6	130.50	0	0.00	130.00	6	284	2.11%
2019/01/22	0	0.00	4	132.00	130.50	-4	318	-1.26%
2019/01/16	10	131.00	0	0.00	128.50	10	369	2.70%
2018/12/20	0	0.00	1	135.00	134.00	-1	495	-0.20%
2018/12/19	1	130.00	0	0.00	133.50	1	495	0.20%
2018/12/03	0	0.00	1	152.00	150.00	-1	477	-0.21%
2018/11/30	1	150.00	0	0.00	147.50	1	469	0.21%
2018/11/23	0	0.00	1	143.00	140.00	-1	431	-0.23%
2018/11/21	0	0.00	1	141.00	144.50	-1	422	-0.24%
2018/11/01	1	143.50	1	141.50	138.50	0	338	0.00%
2018/10/31	0	0.00	1	141.50	141.00	-1	330	-0.30%
2018/10/30	1	150.50	1	146.50	147.00	0	323	0.00%
2018/10/29	2	148.50	1	151.00	150.50	1	320	0.31%
2018/10/24	0	0.00	1	146.00	150.50	-1	291	-0.34%
2018/10/23	1	142.00	0	0.00	139.50	1	273	0.37%
2018/10/19	1	138.50	1	136.00	136.50	0	266	0.00%
2018/10/17	0	0.00	1	134.50	133.00	-1	266	-0.38%
2018/10/09	1	128.50	0	0.00	129.00	1	246	0.41%
2018/10/08	0	0.00	1	139.00	139.00	-1	235	-0.42%
2018/10/05	0	0.00	2	155.50	154.00	-2	222	-0.90%
2018/10/04	2	155.00	0	0.00	158.00	2	211	0.94%
2018/10/03	3	153.50	5	153.00	155.50	-2	195	-1.02%
2018/06/12	1	155.00	1	157.00	154.50	0	538	0.00%
2018/05/10	1	127.00	0	0.00	134.50	1	728	0.14%
2018/05/09	0	0.00	1	135.00	126.50	-1	715	-0.14%
2018/05/07	0	0.00	1	137.50	137.50	-1	708	-0.14%
2018/04/18	1	140.50	0	0.00	142.50	1	841	0.12%
2018/04/13	1	152.50	0	0.00	146.50	1	838	0.12%
2018/04/09	1	167.00	0	0.00	165.00	1	826	0.12%
2018/04/03	1	168.00	2	169.25	169.00	-1	832	-0.12%
2018/03/26	0	0.00	1	162.50	165.00	-1	899	-0.11%
2018/03/22	1	165.00	0	0.00	157.00	1	893	0.11%
2018/03/20	2	170.25	0	0.00	169.00	2	887	0.23%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/13	1	179.00	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	1	182.00	182.00	-1	901	-0.11%
2018/03/09	1	174.50	1	170.50	171.00	0	881	0.00%
2018/03/07	0	0.00	1	176.00	168.00	-1	904	-0.11%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	1	162.50	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	2	163.25	169.50	-2	959	-0.21%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/23	0	0.00	1	155.00	158.00	-1	1,223	-0.08%
2018/02/08	1	145.00	1	145.00	145.00	0	1,368	0.00%
2018/02/07	1	145.00	1	146.50	145.50	0	1,411	0.00%
2018/02/06	1	139.50	0	0.00	142.50	1	1,430	0.07%
2018/02/01	0	0.00	0.1	160.00	161.00	-0.1	1,522	0.00%
2018/01/31	0	0.00	1	159.50	162.00	-1	1,539	-0.06%
2018/01/29	0	0.00	3	156.67	156.50	-3	1,577	-0.19%
2018/01/25	3	161.50	0	0.00	156.50	3	1,617	0.19%
2018/01/24	0	0.00	1	165.00	160.50	-1	1,633	-0.06%
2018/01/22	2	162.50	3	159.67	163.00	-1	1,589	-0.06%
2018/01/19	1	152.50	1	154.50	152.50	0	1,574	0.00%
2018/01/18	3	147.67	4	148.75	150.00	-1	1,564	-0.06%
2018/01/17	1	147.00	0	0.00	146.00	1	1,549	0.06%
2018/01/12	2	141.50	0	0.00	142.00	2	1,542	0.13%
2018/01/05	1	144.50	4	142.13	141.50	-3	1,575	-0.19%
2018/01/04	1	146.00	4	142.75	143.00	-3	1,577	-0.19%
2018/01/03	1	142.50	0	0.00	144.00	1	1,577	0.06%
2018/01/02	2	141.00	2	140.75	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析