大江 (8436)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	152.50	151.00	-1	346	-0.29%
2024/05/29	0	0.00	1	154.00	153.50	-1	354	-0.28%
2024/05/21	1	150.00	0	0.00	150.00	1	379	0.26%
2024/05/17	2	152.75	0	0.00	153.00	2	389	0.51%
2024/05/16	0	0.00	1	155.00	153.50	-1	398	-0.25%
2024/04/19	2	140.75	1	140.50	141.00	1	585	0.17%
2024/04/18	1	141.00	1	142.00	141.50	0	587	0.00%
2024/04/16	2	139.75	2	141.25	142.00	0	588	0.00%
2024/04/15	2	146.00	0	0.00	145.50	2	573	0.35%
2024/04/12	1	154.00	0	0.00	153.50	1	554	0.18%
2024/04/11	2	153.75	0	0.00	155.00	2	555	0.36%
2024/04/10	2	154.50	0	0.00	154.50	2	559	0.36%
2024/04/09	5	155.20	0	0.00	154.50	5	573	0.87%
2024/04/08	10	156.70	7	156.07	157.00	3	574	0.52%
2024/04/03	1	153.50	1	156.00	156.50	0	574	0.00%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/27	0	0.00	1	155.00	154.50	-1	593	-0.17%
2024/03/25	0	0.00	1	155.50	155.50	-1	598	-0.17%
2024/03/22	0	0.00	1	154.00	154.00	-1	609	-0.16%
2024/03/21	0	0.00	1	154.00	153.00	-1	616	-0.16%
2024/03/20	0	0.00	1	154.00	153.50	-1	625	-0.16%
2024/03/14	1	152.00	1	154.00	152.50	0	675	0.00%
2024/03/11	1	149.50	0	0.00	150.50	1	712	0.14%
2024/02/22	1	161.00	0	0.00	160.00	1	835	0.12%
2024/02/15	2	159.25	0	0.00	159.50	2	829	0.24%
2024/02/05	1	171.00	0	0.00	171.50	1	797	0.13%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/31	3	173.17	0	0.00	172.00	3	840	0.36%
2024/01/30	0	0.00	3	174.83	174.50	-3	847	-0.35%
2024/01/29	0	0.00	3	173.50	172.50	-3	847	-0.35%
2024/01/24	2	172.50	0	0.00	172.50	2	845	0.24%
2024/01/23	2	174.00	0	0.00	172.50	2	847	0.24%
2024/01/22	5	174.80	4	175.75	175.00	1	849	0.12%
2024/01/18	3	179.17	1	178.50	178.00	2	833	0.24%
2024/01/17	0	0.00	5	182.00	180.50	-5	812	-0.62%
2024/01/16	1	174.00	2	176.00	179.00	-1	766	-0.13%
2024/01/12	0	0.00	3	171.33	171.00	-3	731	-0.41%
2024/01/09	1	168.00	0	0.00	168.00	1	732	0.14%
2024/01/04	4	169.00	2	168.50	168.50	2	748	0.27%
2024/01/03	3	170.17	3	173.33	170.00	0	755	0.00%
2023/12/29	1	169.00	0	0.00	171.00	1	744	0.13%
2023/12/28	1	170.50	0	0.00	169.50	1	745	0.13%
2023/12/22	0	0.00	1	169.50	168.50	-1	804	-0.12%
2023/12/21	2	169.75	1	169.50	170.50	1	801	0.12%
2023/12/18	1	169.50	0	0.00	170.50	1	798	0.13%
2023/12/15	2	171.25	0	0.00	171.00	2	792	0.25%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/12	2	173.25	0	0.00	171.50	2	761	0.26%
2023/12/08	1	179.00	0	0.00	177.00	1	737	0.14%
2023/12/07	5	182.40	0	0.00	180.00	5	725	0.69%
2023/12/06	7	184.14	0	0.00	185.00	7	711	0.98%
2023/12/05	3	185.67	13	185.38	185.50	-10	704	-1.42%
2023/12/04	0	0.00	4	186.88	190.00	-4	684	-0.58%
2023/12/01	0	0.00	16	179.69	180.50	-16	621	-2.58%
2023/11/30	3	173.17	0	0.00	172.50	3	575	0.52%
2023/11/29	0	0.00	1	175.00	175.00	-1	572	-0.17%
2023/11/28	0	0.00	4	176.13	176.00	-4	572	-0.70%
2023/11/27	2	173.00	4	175.63	173.50	-2	566	-0.35%
2023/11/24	3	172.83	1	174.50	173.00	2	566	0.35%
2023/11/21	0	0.00	2	173.25	173.50	-2	573	-0.35%
2023/11/20	0	0.00	1	169.50	169.50	-1	570	-0.18%
2023/11/16	2	166.00	3	167.00	167.00	-1	570	-0.18%
2023/11/14	4	169.13	4	169.00	168.50	0	552	0.00%
2023/11/13	4	171.50	0	0.00	171.00	4	552	0.72%
2023/11/10	8	174.25	0	0.00	172.00	8	548	1.46%
2023/11/09	16	179.03	9	181.28	177.00	7	536	1.30%
2023/11/08	4	178.75	3	180.83	179.00	1	527	0.19%
2023/11/07	0	0.00	11	179.91	180.00	-11	519	-2.12%
2023/11/06	0	0.00	5	177.60	178.00	-5	512	-0.98%
2023/11/03	0	0.00	3	176.50	175.00	-3	512	-0.59%
2023/11/01	4	174.13	2	176.00	174.00	2	526	0.38%
2023/10/31	10	176.15	4	178.75	173.00	6	529	1.13%
2023/10/30	1	176.50	2	178.00	177.00	-1	535	-0.19%
2023/10/27	0	0.00	4	175.50	175.50	-4	536	-0.75%
2023/10/26	4	173.00	0	0.00	172.00	4	552	0.72%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/23	0	0.00	9	174.61	175.00	-9	582	-1.54%
2023/10/20	2	171.75	3	171.83	171.50	-1	586	-0.17%
2023/10/19	2	172.75	6	174.92	173.50	-4	594	-0.67%
2023/10/18	3	172.50	3	171.33	171.00	0	605	0.00%
2023/10/17	3	174.50	0	0.00	173.50	3	623	0.48%
2023/10/13	3	176.83	5	178.60	176.50	-2	670	-0.30%
2023/10/12	2	173.50	4	175.88	177.00	-2	678	-0.29%
2023/10/11	5	174.40	1	176.00	172.50	4	668	0.60%
2023/10/06	6	179.00	0	0.00	178.50	6	661	0.91%
2023/10/05	8	180.19	5	182.50	181.00	3	662	0.45%
2023/10/04	5	178.20	0	0.00	181.00	5	660	0.76%
2023/10/03	10	180.50	2	183.25	180.50	8	665	1.20%
2023/10/02	0	0.00	2	183.50	182.50	-2	664	-0.30%
2023/09/28	5	180.60	12	183.38	180.50	-7	659	-1.06%
2023/09/27	1	179.00	8	176.31	178.50	-7	630	-1.11%
2023/09/25	0	0.00	4	176.25	176.00	-4	625	-0.64%
2023/09/22	0	0.00	12	172.83	175.00	-12	621	-1.93%
2023/09/21	2	168.75	2	169.50	169.00	0	619	0.00%
2023/09/20	4	171.50	0	0.00	171.50	4	623	0.64%
2023/09/18	0	0.00	7	174.43	174.00	-7	633	-1.10%
2023/09/14	0	0.00	3	174.00	173.50	-3	640	-0.47%
2023/09/13	0	0.00	1	172.50	172.00	-1	648	-0.15%
2023/09/12	8	172.88	0	0.00	172.00	8	660	1.21%
2023/09/11	17	174.09	7	176.71	172.50	10	663	1.51%
2023/09/08	13	173.62	9	175.06	174.50	4	669	0.60%
2023/09/07	21	174.36	12	175.21	174.50	9	675	1.33%
2023/09/06	6	168.50	8	171.88	174.00	-2	663	-0.30%
2023/09/05	1	171.50	7	172.29	171.00	-6	649	-0.92%
2023/09/01	5	165.20	2	167.00	164.50	3	661	0.45%
2023/08/31	2	162.50	0	0.00	162.50	2	662	0.30%
2023/08/30	8	163.00	0	0.00	163.50	8	664	1.20%
2023/08/25	1	158.50	0	0.00	159.50	1	681	0.15%
2023/08/17	4	159.13	3	160.67	161.50	1	765	0.13%
2023/08/14	3	160.67	2	159.00	159.00	1	778	0.13%
2023/08/10	2	168.50	2	168.00	168.00	0	790	0.00%
2023/08/08	3	169.50	0	0.00	167.00	3	805	0.37%
2023/08/07	1	170.00	3	170.50	170.50	-2	818	-0.24%
2023/08/02	8	170.69	3	170.50	170.50	5	976	0.51%
2023/07/31	11	172.64	0	0.00	172.00	11	1,007	1.09%
2023/07/28	0	0.00	8	175.88	174.00	-8	1,010	-0.79%
2023/07/27	18	171.03	4	172.50	172.00	14	1,007	1.39%
2023/07/25	0	0.00	4	178.25	177.00	-4	1,008	-0.40%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	7	180.57	0	0.00	177.00	7	1,019	0.69%
2023/07/20	6	184.92	0	0.00	183.00	6	1,026	0.58%
2023/07/19	0	0.00	18	183.03	185.50	-18	1,021	-1.76%
2023/07/18	14	178.36	2	181.00	179.00	12	1,040	1.15%
2023/07/17	0	0.00	15	180.90	182.00	-15	1,136	-1.32%
2023/07/14	3	176.50	3	179.33	177.50	0	1,255	0.00%
2023/07/13	3	176.00	4	178.13	175.00	-1	1,296	-0.08%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	7	177.36	7	180.36	175.00	0	1,367	0.00%
2023/07/05	0	0.00	1	177.50	177.00	-1	1,368	-0.07%
2023/07/04	3	177.33	1	177.50	177.00	2	1,378	0.15%
2023/07/03	0	0.00	6	179.83	178.50	-6	1,403	-0.43%
2023/06/29	0	0.00	10	179.05	178.00	-10	1,445	-0.69%
2023/06/28	4	174.88	4	176.00	176.00	0	1,448	0.00%
2023/06/27	4	175.38	3	178.17	175.50	1	1,465	0.07%
2023/06/26	1	172.00	1	174.50	173.50	0	1,481	0.00%
2023/06/21	3	174.00	6	174.50	174.50	-3	1,494	-0.20%
2023/06/20	0	0.00	1	175.50	175.00	-1	1,508	-0.07%
2023/06/19	3	177.50	0	0.00	176.50	3	1,518	0.20%
2023/06/16	0	0.00	7	181.14	179.50	-7	1,531	-0.46%
2023/06/13	2	176.50	0	0.00	175.50	2	1,574	0.13%
2023/06/08	7	179.29	0	0.00	178.00	7	1,632	0.43%
2023/06/07	0	0.00	6	182.83	182.50	-6	1,648	-0.36%
2023/06/06	1	174.50	0	0.00	177.50	1	1,655	0.06%
2023/06/02	1	175.00	1	176.00	176.00	0	1,711	0.00%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/26	5	176.50	0	0.00	173.50	5	1,952	0.26%
2023/05/25	4	178.38	0	0.00	178.50	4	1,957	0.20%
2023/05/24	6	179.75	0	0.00	180.00	6	1,983	0.30%
2023/05/23	6	182.17	0	0.00	183.00	6	2,013	0.30%
2023/05/19	9	180.72	0	0.00	180.50	9	2,155	0.42%
2023/05/18	5	182.10	0	0.00	183.00	5	2,189	0.23%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/10	2	184.75	2	185.75	182.50	0	2,345	0.00%
2023/05/09	5	190.70	0	0.00	187.00	5	2,324	0.22%
2023/05/05	0	0.00	1	209.00	214.00	-1	2,387	-0.04%
2023/05/04	0	0.00	2	206.50	205.00	-2	2,392	-0.08%
2023/05/03	0	0.00	5	209.50	209.00	-5	2,399	-0.21%
2023/05/02	8	213.19	1	211.00	214.00	7	2,475	0.28%
2023/04/27	1	205.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	3	206.33	206.50	-3	2,542	-0.12%
2023/04/21	1	212.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	18	227.03	48	224.48	219.00	-30	2,514	-1.19%
2023/04/19	8	228.25	8	229.00	229.00	0	2,467	0.00%
2023/04/18	2	213.00	0	0.00	216.00	2	2,348	0.09%
2023/04/17	3	210.83	1	214.50	209.50	2	2,347	0.09%
2023/04/14	0	0.00	3	209.17	208.50	-3	2,367	-0.13%
2023/04/13	2	206.50	8	208.63	208.00	-6	2,392	-0.25%
2023/04/12	2	204.00	26	206.37	208.00	-24	2,397	-1.00%
2023/04/11	0	0.00	2	205.25	203.50	-2	2,425	-0.08%
2023/04/10	7	203.57	4	206.38	203.50	3	2,475	0.12%
2023/04/07	1	201.00	8	203.88	204.00	-7	2,559	-0.27%
2023/04/06	24	202.10	9	205.22	200.50	15	2,678	0.56%
2023/03/31	7	202.71	26	203.04	202.00	-19	2,811	-0.68%
2023/03/30	9	198.11	0	0.00	197.50	9	3,108	0.29%
2023/03/28	11	199.32	1	197.00	197.00	10	3,266	0.31%
2023/03/27	5	205.20	14	204.32	204.50	-9	3,322	-0.27%
2023/03/24	2	200.50	5	199.90	201.00	-3	3,367	-0.09%
2023/03/23	7	197.36	0	0.00	196.50	7	3,363	0.21%
2023/03/22	4	200.63	2	200.50	200.50	2	3,385	0.06%
2023/03/21	24	199.48	3	199.00	200.50	21	3,420	0.61%
2023/03/20	4	192.25	3	195.00	195.50	1	3,497	0.03%
2023/03/17	1	195.50	1	195.50	195.50	0	3,569	0.00%
2023/03/16	2	195.00	0	0.00	195.50	2	3,659	0.05%
2023/03/15	4	200.00	2	197.00	197.00	2	3,802	0.05%
2023/03/14	12	203.67	11	206.32	202.00	1	3,977	0.03%
2023/03/13	1	198.00	1	201.00	201.50	0	4,040	0.00%
2023/03/10	8	201.63	0	0.00	201.00	8	4,087	0.20%
2023/03/09	14	203.79	17	204.97	205.50	-3	4,083	-0.07%
2023/03/08	1	206.00	1	208.50	207.50	0	4,088	0.00%
2023/03/07	6	206.33	2	206.25	206.50	4	4,101	0.10%
2023/03/06	3	209.17	1	209.50	209.50	2	4,078	0.05%
2023/03/03	2	217.25	0	0.00	217.00	2	4,039	0.05%
2023/03/02	0	0.00	3	218.00	222.00	-3	4,034	-0.07%
2023/03/01	1	213.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	2	219.00	7	216.36	212.50	-5	3,949	-0.13%
2023/02/23	6	228.83	0	0.00	232.50	6	3,848	0.16%
2023/02/22	1	228.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	1	229.00	1	227.00	229.00	0	3,780	0.00%
2023/02/17	1	219.50	2	218.75	221.00	-1	3,651	-0.03%
2023/02/16	1	214.50	2	212.25	212.50	-1	3,604	-0.03%
2023/02/15	1	201.00	4	207.00	208.00	-3	3,562	-0.08%
2023/02/14	0	0.00	1	202.00	202.50	-1	3,473	-0.03%
2023/02/13	16	200.69	1	198.00	198.00	15	3,436	0.44%
2023/02/10	0	0.00	16	199.50	198.50	-16	3,417	-0.47%
2023/02/09	4	200.00	0	0.00	200.00	4	3,392	0.12%
2023/02/08	2	197.50	0	0.00	198.00	2	3,368	0.06%
2023/02/07	5	198.90	5	196.90	197.00	0	3,324	0.00%
2023/02/06	6	202.50	3.1	199.84	199.00	3	3,271	0.09%
2023/02/03	12	201.00	12.1	200.42	200.00	-0.1	3,194	0.00%
2023/02/02	3	190.50	1	189.50	192.00	2	3,109	0.06%
2023/02/01	5	189.00	3	188.33	187.50	2	3,081	0.06%
2023/01/31	8.1	189.11	4	189.00	188.50	4.1	3,060	0.13%
2023/01/30	2	180.50	3	181.83	182.00	-1	2,984	-0.03%
2023/01/17	2	174.25	2	175.00	175.00	0	2,963	0.00%
2023/01/16	1	173.00	0	0.00	176.00	1	2,951	0.03%
2023/01/13	1	172.00	0	0.00	172.00	1	2,917	0.03%
2023/01/12	0	0.00	1	171.50	172.00	-1	2,911	-0.03%
2023/01/10	1	174.00	0	0.00	174.50	1	2,875	0.03%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/04	1	180.00	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	171.50	4	174.50	176.50	-3	2,737	-0.11%
2022/12/30	2	169.75	1	171.00	171.00	1	2,697	0.04%
2022/12/29	1	169.00	1	171.00	172.00	0	2,682	0.00%
2022/12/28	0	0.00	1	171.00	171.00	-1	2,632	-0.04%
2022/12/27	3	174.67	3	175.83	177.50	0	2,578	0.00%
2022/12/26	3	178.17	2	178.00	175.00	1	2,479	0.04%
2022/12/23	7	177.71	4	178.63	174.50	3	2,353	0.13%
2022/12/22	17	175.91	24	177.63	180.50	-7	2,204	-0.32%
2022/12/21	1	168.00	1	166.00	170.50	0	1,877	0.00%
2022/12/20	2	158.75	1	161.00	155.00	1	1,778	0.06%
2022/12/19	0	0.00	1	164.00	165.50	-1	1,714	-0.06%
2022/12/16	1	162.50	3	165.00	157.50	-2	1,638	-0.12%
2022/12/15	1	162.00	1	159.50	159.50	0	1,573	0.00%
2022/12/14	0	0.00	1.1	161.91	162.00	-1.1	1,559	-0.07%
2022/12/12	5	160.00	3	160.83	158.00	2	1,477	0.14%
2022/12/09	12	167.96	13	167.96	172.50	-1	1,379	-0.07%
2022/12/08	5	162.20	13	164.23	168.00	-8	1,281	-0.62%
2022/12/07	20	172.90	4	171.50	169.50	16	1,175	1.36%
2022/12/06	18	172.50	16	176.72	176.50	2	1,013	0.20%
2022/12/05	2	164.75	2	163.00	168.00	0	811	0.00%
2022/12/02	0	0.00	4	151.63	153.00	-4	741	-0.54%
2022/12/01	1	139.00	0	0.00	139.50	1	714	0.14%
2022/11/29	1	130.50	0	0.00	137.00	1	680	0.15%
2022/11/25	1	135.00	1	130.00	132.00	0	645	0.00%
2022/11/24	0	0.00	1	132.50	127.00	-1	655	-0.15%
2022/11/23	1	126.00	0	0.00	125.50	1	634	0.16%
2022/11/14	1	125.00	2	123.50	123.00	-1	623	-0.16%
2022/10/24	1	117.00	0	0.00	112.00	1	604	0.17%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/20	0.1	115.50	1	115.50	115.00	-1	594	-0.16%
2022/10/18	3	112.17	3	113.00	113.00	0	578	0.00%
2022/10/06	2	129.25	1	127.50	128.00	1	533	0.19%
2022/10/05	0	0.00	1	124.00	124.00	-1	519	-0.19%
2022/10/04	6	123.50	0	0.00	124.00	6	517	1.16%
2022/09/29	0	0.00	1	123.50	123.00	-1	508	-0.20%
2022/09/28	2	124.00	1	123.50	123.50	1	497	0.20%
2022/09/27	0	0.00	1	130.50	130.50	-1	486	-0.21%
2022/09/23	0	0.00	5	139.70	136.00	-5	485	-1.03%
2022/09/21	0	0.00	3	143.17	143.50	-3	485	-0.62%
2022/09/20	1	144.00	1	145.00	144.00	0	489	0.00%
2022/09/19	1	144.00	0	0.00	144.00	1	496	0.20%
2022/09/15	0	0.00	3	150.17	149.00	-3	490	-0.61%
2022/09/14	0	0.00	10	149.50	148.50	-10	491	-2.03%
2022/09/08	3	145.67	0	0.00	145.50	3	481	0.62%
2022/09/07	0	0.00	8	146.50	149.50	-8	466	-1.72%
2022/09/06	1	140.00	2	143.00	142.50	-1	431	-0.23%
2022/09/02	1	143.50	0	0.00	143.50	1	417	0.24%
2022/09/01	1	145.50	1	147.50	145.00	0	428	0.00%
2022/08/15	1	127.00	1	129.00	129.00	0	372	0.00%
2022/08/08	2	130.00	0	0.00	129.50	2	347	0.58%
2022/07/21	1	143.00	0	0.00	144.00	1	444	0.23%
2022/07/15	2	153.75	1	152.50	152.50	1	450	0.22%
2022/07/11	0	0.00	3	151.50	151.50	-3	469	-0.64%
2022/07/08	1	148.50	0	0.00	149.00	1	479	0.21%
2022/07/04	2	141.75	2	141.75	142.00	0	500	0.00%
2022/06/30	0	0.00	2	154.00	154.50	-2	531	-0.38%
2022/06/23	1	158.50	0	0.00	158.00	1	546	0.18%
2022/06/22	0	0.00	2	158.00	158.50	-2	566	-0.35%
2022/06/17	0	0.00	2	157.75	158.00	-2	630	-0.32%
2022/06/15	0	0.00	4	160.63	159.00	-4	632	-0.63%
2022/06/14	0	0.00	6	160.00	159.00	-6	633	-0.95%
2022/06/10	0	0.00	2	164.75	164.00	-2	639	-0.31%
2022/06/08	2	158.50	0	0.00	157.50	2	633	0.32%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/05/19	0	0.00	2	148.00	149.00	-2	813	-0.25%
2022/05/17	1	144.50	0	0.00	147.00	1	829	0.12%
2022/05/16	0	0.00	2	144.50	144.00	-2	850	-0.24%
2022/05/13	0	0.00	1	143.00	144.50	-1	862	-0.12%
2022/05/12	1	143.00	3	139.50	140.00	-2	856	-0.23%
2022/05/05	2	171.00	0	0.00	171.00	2	822	0.24%
2022/05/03	0	0.00	3	171.50	171.50	-3	828	-0.36%
2022/04/15	0	0.00	5	174.00	173.50	-5	890	-0.56%
2022/04/14	1	176.00	2	175.00	175.50	-1	898	-0.11%
2022/04/12	7	171.71	1	171.00	172.50	6	889	0.67%
2022/04/11	0	0.00	6	176.50	176.50	-6	880	-0.68%
2022/04/08	0	0.00	2	177.50	178.00	-2	883	-0.23%
2022/04/07	2	177.25	0	0.00	176.50	2	881	0.23%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/25	2	192.25	1	196.50	192.50	1	826	0.12%
2022/03/24	3	198.83	0	0.00	198.00	3	808	0.37%
2022/03/23	0	0.00	1	202.50	205.00	-1	773	-0.13%
2022/03/22	0	0.00	3	205.00	204.50	-3	761	-0.39%
2022/03/17	1	200.50	0	0.00	201.00	1	758	0.13%
2022/03/15	1	197.50	1	198.00	197.50	0	767	0.00%
2022/03/14	0	0.00	10	204.75	205.00	-10	768	-1.30%
2022/03/11	1	206.00	0	0.00	205.00	1	776	0.13%
2022/03/10	2	205.50	1	204.00	207.00	1	779	0.13%
2022/03/09	1	203.00	2	200.75	203.00	-1	780	-0.13%
2022/03/08	4	201.38	2	197.50	196.00	2	780	0.26%
2022/03/07	5	209.20	1	215.00	207.00	4	779	0.51%
2022/03/04	2	216.00	24	215.50	215.50	-22	769	-2.86%
2022/02/22	2	201.25	0	0.00	203.00	2	736	0.27%
2022/02/17	3	207.33	0	0.00	207.00	3	799	0.38%
2022/02/16	0	0.00	3	207.00	209.50	-3	805	-0.37%
2022/02/14	2	197.75	0	0.00	197.00	2	871	0.23%
2022/01/24	1	192.00	0	0.00	193.00	1	901	0.11%
2022/01/12	0	0.00	1	191.50	190.50	-1	924	-0.11%
2022/01/11	0	0.00	1	201.50	196.00	-1	915	-0.11%
2022/01/07	2	203.50	0	0.00	204.50	2	935	0.21%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/10	2	203.75	0	0.00	202.50	2	1,139	0.18%
2021/12/07	2	208.50	0	0.00	205.50	2	1,153	0.17%
2021/12/02	6	205.50	0	0.00	203.50	6	1,168	0.51%
2021/12/01	2	204.00	0	0.00	203.00	2	1,169	0.17%
2021/11/30	3	208.33	3	207.50	207.50	0	1,156	0.00%
2021/11/26	4	211.63	3	212.83	210.00	1	1,152	0.09%
2021/11/25	1	214.50	0	0.00	213.50	1	1,177	0.08%
2021/11/24	1	209.00	0	0.00	215.00	1	1,186	0.08%
2021/11/22	4	208.25	0	0.00	209.50	4	1,177	0.34%
2021/11/19	3	206.83	0	0.00	207.50	3	1,177	0.25%
2021/11/18	0	0.00	4	208.00	208.00	-4	1,194	-0.33%
2021/11/17	4	200.25	2	200.00	199.50	2	1,188	0.17%
2021/11/16	4	202.38	0	0.00	203.50	4	1,172	0.34%
2021/11/15	2	202.25	0	0.00	204.00	2	1,190	0.17%
2021/11/12	3	207.50	0	0.00	203.50	3	1,200	0.25%
2021/11/11	6	214.33	0	0.00	213.00	6	1,161	0.52%
2021/11/10	3	225.33	0	0.00	225.00	3	1,125	0.27%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	2	228.25	0	0.00	227.00	2	1,225	0.16%
2021/11/04	0	0.00	1	230.50	230.50	-1	1,234	-0.08%
2021/11/03	3	235.17	2	239.25	232.00	1	1,248	0.08%
2021/11/02	2	230.75	2	233.75	231.00	0	1,243	0.00%
2021/11/01	1	226.50	2	233.75	233.00	-1	1,268	-0.08%
2021/10/29	3	226.67	0	0.00	225.50	3	1,299	0.23%
2021/10/27	0	0.00	2	228.50	229.50	-2	1,340	-0.15%
2021/10/22	3	220.67	0	0.00	221.00	3	1,507	0.20%
2021/10/21	2	224.50	0	0.00	223.50	2	1,622	0.12%
2021/10/19	4	219.63	3	220.33	221.00	1	1,775	0.06%
2021/10/18	8	222.00	9	223.56	222.50	-1	1,810	-0.06%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/13	2	218.25	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	223.50	5	231.00	231.50	-4	1,978	-0.20%
2021/10/05	0	0.00	6	224.33	226.00	-6	2,039	-0.29%
2021/10/01	3	218.00	0	0.00	215.00	3	2,042	0.15%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/28	1	235.00	0	0.00	235.00	1	2,040	0.05%
2021/09/23	0	0.00	1	233.00	233.00	-1	2,061	-0.05%
2021/09/17	0	0.00	1	232.00	234.50	-1	2,088	-0.05%
2021/09/16	1	231.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	4	241.63	0	0.00	237.50	4	2,293	0.17%
2021/09/14	0	0.00	1	252.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	1	246.50	245.00	-1	2,314	-0.04%
2021/09/10	5	248.00	5	250.40	250.50	0	2,323	0.00%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	3	252.50	0	0.00	248.00	3	2,344	0.13%
2021/09/07	5	255.90	0	0.00	257.00	5	2,372	0.21%
2021/09/06	1	262.00	0	0.00	259.00	1	2,369	0.04%
2021/09/03	1	264.00	1	261.50	261.50	0	2,374	0.00%
2021/09/01	3	267.83	1	266.50	268.00	2	2,389	0.08%
2021/08/31	2	264.25	2	267.25	270.00	0	2,426	0.00%
2021/08/30	0	0.00	3	259.33	263.50	-3	2,417	-0.12%
2021/08/27	2	255.75	0	0.00	252.00	2	2,415	0.08%
2021/08/26	1	261.50	2	260.50	260.00	-1	2,408	-0.04%
2021/08/25	2	262.00	1	266.00	265.00	1	2,416	0.04%
2021/08/24	1	253.00	3	260.83	264.00	-2	2,425	-0.08%
2021/08/23	2	261.75	0	0.00	262.00	2	2,440	0.08%
2021/08/20	0	0.00	1	259.50	260.00	-1	2,443	-0.04%
2021/08/19	3	261.83	1	256.50	257.00	2	2,482	0.08%
2021/08/18	4	256.63	4	266.38	272.50	0	2,639	0.00%
2021/08/16	1	272.00	1	276.00	276.00	0	2,775	0.00%
2021/08/13	0	0.00	1	285.00	277.50	-1	2,862	-0.03%
2021/08/12	4	278.75	1	281.50	281.00	3	2,997	0.10%
2021/08/11	2	300.25	1	288.50	288.00	1	2,952	0.03%
2021/08/10	1	313.00	4	318.63	319.50	-3	2,920	-0.10%
2021/08/09	1	319.00	3	326.17	317.50	-2	2,940	-0.07%
2021/08/06	5	320.20	2	320.75	323.50	3	2,946	0.10%
2021/08/05	3	317.17	3	318.67	322.00	0	2,951	0.00%
2021/08/04	5	318.90	3	318.17	312.50	2	2,991	0.07%
2021/08/03	3	322.67	1	325.50	325.00	2	3,014	0.07%
2021/08/02	4	322.50	0	0.00	327.50	4	2,999	0.13%
2021/07/30	2	321.25	1	327.00	327.00	1	2,972	0.03%
2021/07/29	1	337.00	0	0.00	331.50	1	2,935	0.03%
2021/07/28	1	335.50	1	337.50	336.00	0	2,891	0.00%
2021/07/27	3	331.00	1	344.00	334.00	2	2,822	0.07%
2021/07/26	1	329.50	0	0.00	330.00	1	2,723	0.04%
2021/07/23	0	0.00	2	303.00	300.00	-2	2,638	-0.08%
2021/07/21	0	0.00	0.2	285.00	289.00	-0.2	2,567	-0.01%
2021/07/20	0	0.00	2	282.75	283.00	-2	2,511	-0.08%
2021/07/16	0	0.00	1	263.50	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	9	262.61	267.50	-9	2,363	-0.38%
2021/07/14	2	255.00	2	256.50	255.00	0	2,358	0.00%
2021/07/13	7	260.43	3	267.50	254.50	4	2,374	0.17%
2021/07/09	2	252.50	1	257.50	250.00	1	2,349	0.04%
2021/07/07	3	251.33	0	0.00	253.00	3	2,393	0.13%
2021/07/06	2	255.00	0	0.00	254.00	2	2,446	0.08%
2021/07/02	0.5	251.00	1	250.00	251.00	-0.5	2,559	-0.02%
2021/06/25	1	265.00	1.2	268.25	265.00	-0.2	2,558	-0.01%
2021/06/24	1	255.00	2	262.25	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	6	250.50	252.00	-6	2,323	-0.26%
2021/06/22	0	0.00	2	242.75	241.50	-2	2,270	-0.09%
2021/06/21	3	242.00	0	0.00	239.50	3	2,274	0.13%
2021/06/18	3	246.33	2	248.75	247.00	1	2,280	0.04%
2021/06/17	2	243.50	2	245.25	244.00	0	2,281	0.00%
2021/06/16	1	245.50	9	243.50	244.00	-8	2,280	-0.35%
2021/06/15	4	239.13	5	241.70	240.00	-1	2,245	-0.04%
2021/06/11	3	238.67	2	242.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	4	239.00	239.00	-4	2,237	-0.18%
2021/06/09	2	229.50	0	0.00	231.50	2	2,224	0.09%
2021/06/08	7.1	229.42	0	0.00	230.00	7.1	2,213	0.32%
2021/06/07	1	235.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	5	239.50	5	240.50	241.00	0	2,161	0.00%
2021/06/02	0	0.00	0.2	242.50	239.00	-0.2	2,200	-0.01%
2021/06/01	0.2	242.50	0.3	239.00	243.00	-0.1	2,199	-0.01%
2021/05/28	3	244.17	2	247.75	244.00	1	2,188	0.05%
2021/05/27	9	247.56	7	246.00	245.00	2	2,209	0.09%
2021/05/26	12.2	261.27	10	257.85	249.50	2.2	2,162	0.10%
2021/05/25	0.1	251.00	9	244.89	249.00	-8.9	1,984	-0.45%
2021/05/24	1	254.50	0	0.00	245.00	1	1,925	0.05%
2021/05/21	2	249.25	0	0.00	245.50	2	1,832	0.11%
2021/05/20	4	250.13	8	247.38	256.00	-4	1,744	-0.23%
2021/05/18	0	0.00	3	231.67	233.00	-3	1,597	-0.19%
2021/05/17	2	227.00	3	226.17	215.00	-1	1,587	-0.06%
2021/05/14	5	234.40	3	233.00	235.00	2	1,561	0.13%
2021/05/13	1	222.50	1.1	226.14	227.00	-0.1	1,543	-0.01%
2021/05/12	7	234.79	6	240.92	225.50	1	1,555	0.06%
2021/05/11	0	0.00	8	237.50	234.50	-8	1,494	-0.54%
2021/05/06	3	220.67	0	0.00	219.50	3	1,458	0.21%
2021/05/05	3	220.00	0	221.00	218.50	3	1,462	0.21%
2021/05/04	1	224.50	0	0.00	220.00	1	1,478	0.07%
2021/05/03	2	236.75	0	0.00	230.00	2	1,475	0.14%
2021/04/29	0	0.00	2	242.75	242.50	-2	1,461	-0.14%
2021/04/28	4	240.50	0	0.00	239.00	4	1,458	0.27%
2021/04/27	0	0.00	4	246.13	245.00	-4	1,447	-0.28%
2021/04/21	1	243.50	7	241.93	241.50	-6	1,393	-0.43%
2021/04/20	1	247.00	1	247.00	246.00	0	1,391	0.00%
2021/04/19	1	233.00	1	244.00	245.00	0	1,362	0.00%
2021/04/15	5	239.40	0	0.00	238.00	5	1,345	0.37%
2021/04/14	2.1	229.74	2	232.75	236.00	0.1	1,334	0.01%
2021/04/13	2	238.00	0	0.00	237.50	2	1,326	0.15%
2021/04/12	2	248.75	0	0.00	246.50	2	1,318	0.15%
2021/04/09	6	247.75	11	249.00	250.00	-5	1,266	-0.39%
2021/04/08	0	0.00	8	240.44	249.50	-8	1,217	-0.66%
2021/04/06	2	222.00	12	223.08	228.00	-10	1,130	-0.88%
2021/03/31	4	213.50	0	0.00	216.00	4	1,097	0.36%
2021/03/23	7	222.36	1	220.00	220.00	6	1,071	0.56%
2021/03/22	0	0.00	7	221.36	224.00	-7	1,051	-0.67%
2021/03/19	3	213.00	3	216.33	217.00	0	1,020	0.00%
2021/03/18	2	215.75	0	0.00	216.00	2	1,006	0.20%
2021/03/17	0	0.00	3	216.67	216.50	-3	997	-0.30%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0	0.00	0.1	212.00	209.50	-0.1	985	-0.02%
2021/03/11	1	210.50	0	0.00	210.00	1	993	0.10%
2021/03/10	1	205.00	1	208.50	211.00	0	991	0.00%
2021/03/09	4	211.50	0	0.00	208.00	4	986	0.41%
2021/03/08	3	219.50	6	221.75	219.00	-3	961	-0.31%
2021/03/05	2	211.75	0	0.00	212.50	2	947	0.21%
2021/03/04	2	214.75	0	0.00	214.50	2	955	0.21%
2021/03/03	3	220.33	3	220.83	221.00	0	942	0.00%
2021/03/02	0.1	220.00	6	219.67	217.50	-5.9	922	-0.64%
2021/02/25	2	211.50	2	211.75	212.00	0	885	0.00%
2021/02/23	0	0.00	1	206.50	206.00	-1	885	-0.11%
2021/02/22	0	0.00	1	207.00	208.00	-1	881	-0.11%
2021/02/19	2	199.00	0	0.00	203.00	2	873	0.23%
2021/02/18	1	192.50	0	0.00	196.00	1	886	0.11%
2021/02/17	2	191.50	1	189.00	190.00	1	891	0.11%
2021/02/04	1	197.00	0	0.00	197.00	1	911	0.11%
2021/02/03	5	200.40	0	0.00	199.00	5	977	0.51%
2021/02/02	1	210.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	209.00	1	207.00	209.00	0	1,043	0.00%
2021/01/27	1	201.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	1	205.50	205.50	-1	1,052	-0.10%
2021/01/22	1	188.50	1	184.00	189.00	0	1,056	0.00%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	1	188.50	0	0.00	188.00	1	1,061	0.09%
2021/01/13	0	0.00	1	196.00	195.00	-1	1,103	-0.09%
2021/01/08	1	200.00	1	199.50	200.00	0	1,156	0.00%
2021/01/07	1	203.00	0	0.00	202.50	1	1,153	0.09%
2021/01/06	2	212.00	1	205.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1	205.50	209.00	-1	1,147	-0.09%
2021/01/04	1	200.50	0	0.00	201.00	1	1,154	0.09%
2020/12/28	0	0.00	1	207.00	203.00	-1	1,318	-0.08%
2020/12/18	0	0.00	1	215.50	216.50	-1	1,386	-0.07%
2020/12/10	1	212.50	0	0.00	214.00	1	1,412	0.07%
2020/12/07	3	212.83	0	0.00	211.00	3	1,421	0.21%
2020/12/03	1	219.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	2	218.50	0	0.00	217.00	2	1,418	0.14%
2020/11/25	1	221.00	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	1	225.50	225.00	-1	1,575	-0.06%
2020/11/17	1	223.50	4	223.50	222.00	-3	1,700	-0.18%
2020/11/13	0	0.00	1	211.00	216.50	-1	1,716	-0.06%
2020/11/11	4	211.63	1	216.00	211.00	3	1,714	0.18%
2020/11/10	3	224.17	0	0.00	222.00	3	1,665	0.18%
2020/11/09	2	240.00	3	245.33	246.00	-1	1,605	-0.06%
2020/10/29	0	0.00	7	227.07	227.00	-7	1,699	-0.41%
2020/10/28	0.1	230.00	0	0.00	230.00	0.1	1,741	0.01%
2020/10/27	0	0.00	1	235.00	234.00	-1	1,745	-0.06%
2020/10/26	2	234.50	2	236.00	232.00	0	1,755	0.00%
2020/10/22	8	239.88	0	0.00	235.50	8	1,770	0.45%
2020/10/20	1	232.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	1	233.00	234.50	-1	1,800	-0.06%
2020/10/16	1	234.50	0	0.00	228.50	1	1,776	0.06%
2020/10/14	3	237.50	0	0.00	236.00	3	1,761	0.17%
2020/10/13	1	240.50	0	0.00	240.50	1	1,774	0.06%
2020/10/08	3	236.67	1	235.50	236.00	2	1,764	0.11%
2020/10/07	6	243.08	4	242.75	242.50	2	1,716	0.12%
2020/10/06	2	240.25	2	242.00	247.50	0	1,719	0.00%
2020/10/05	1	246.00	0	0.00	244.00	1	1,676	0.06%
2020/09/28	2	264.00	0	0.00	263.00	2	1,643	0.12%
2020/09/25	8	265.00	8	266.00	267.50	0	1,647	0.00%
2020/09/24	0	0.00	2	280.25	273.50	-2	1,639	-0.12%
2020/09/23	2	285.50	0	0.00	285.00	2	1,669	0.12%
2020/09/22	0	0.00	1	288.50	289.00	-1	1,685	-0.06%
2020/09/18	1	297.00	1	300.00	300.50	0	1,708	0.00%
2020/09/15	1	301.00	0	0.00	300.00	1	1,779	0.06%
2020/09/10	3	301.17	10.1	301.03	300.00	-7.1	1,873	-0.38%
2020/09/04	1	307.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	10	321.50	318.50	-10	1,919	-0.52%
2020/08/31	1	323.00	0	0.00	320.50	1	1,988	0.05%
2020/08/27	10	327.00	1	326.50	325.00	9	2,073	0.43%
2020/08/25	1	309.00	1	309.50	315.50	0	2,082	0.00%
2020/08/24	0	0.00	14	312.71	320.00	-14	2,075	-0.67%
2020/08/20	2	282.50	0	0.00	289.00	2	2,003	0.10%
2020/08/17	1	311.00	1	313.50	315.50	0	2,048	0.00%
2020/08/14	1	308.00	1	309.50	308.00	0	2,045	0.00%
2020/08/11	4	306.88	2	310.75	306.00	2	2,055	0.10%
2020/08/10	1	304.50	2	313.25	314.00	-1	2,089	-0.05%
2020/08/07	1	312.00	0	0.00	310.50	1	2,111	0.05%
2020/08/06	1	303.50	4	309.00	314.00	-3	2,115	-0.14%
2020/08/05	14	312.75	3	315.17	309.50	11	2,116	0.52%
2020/08/04	11	299.14	19	301.71	313.00	-8	2,106	-0.38%
2020/08/03	6	288.25	23	291.50	293.50	-17	2,075	-0.82%
2020/07/31	2	283.75	2	287.50	283.00	0	2,095	0.00%
2020/07/30	1	281.50	6	282.42	284.00	-5	2,233	-0.22%
2020/07/29	5	277.00	6	280.00	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	281.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	1	282.00	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	4	267.25	267.00	-4	2,411	-0.17%
2020/07/23	1	261.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	1	266.00	1	265.50	263.50	0	2,427	0.00%
2020/07/21	1	263.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	1	252.50	2	257.75	260.50	-1	2,501	-0.04%
2020/07/17	1	261.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	3	268.67	0	0.00	267.50	3	2,583	0.12%
2020/07/15	2	273.75	0	0.00	273.50	2	2,623	0.08%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	2	280.75	3	284.00	283.00	-1	2,734	-0.04%
2020/07/10	6	274.58	1	275.00	273.50	5	2,788	0.18%
2020/07/09	5	282.60	0	0.00	280.50	5	2,801	0.18%
2020/07/08	15	287.17	16	286.59	285.00	-1	2,829	-0.04%
2020/07/07	15	286.50	11	293.73	283.50	4	2,833	0.14%
2020/07/06	5	288.30	12	288.54	291.00	-7	2,847	-0.25%
2020/07/03	1	287.50	9	286.44	285.00	-8	2,854	-0.28%
2020/07/02	22	288.48	22	287.18	282.50	0	2,855	0.00%
2020/07/01	1	279.50	3	280.17	281.00	-2	2,821	-0.07%
2020/06/29	9	272.83	10	275.25	273.00	-1	2,833	-0.04%
2020/06/24	3	275.50	0	0.00	274.00	3	2,826	0.11%
2020/06/23	8	277.69	0	0.00	276.50	8	2,853	0.28%
2020/06/22	8	280.19	21	284.12	283.50	-13	2,860	-0.45%
2020/06/18	0	0.00	1	276.50	275.50	-1	2,839	-0.04%
2020/06/17	0	0.00	1	270.00	273.00	-1	2,808	-0.04%
2020/06/16	1	256.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	258.50	1	258.00	256.00	0	2,800	0.00%
2020/06/12	2	254.00	0	0.00	255.00	2	2,823	0.07%
2020/06/11	5	261.50	1	261.00	260.00	4	2,823	0.14%
2020/06/10	0	0.00	1	271.00	267.50	-1	2,833	-0.04%
2020/06/09	7	266.50	4	269.88	268.50	3	2,868	0.10%
2020/06/08	22	275.23	7	271.14	270.50	15	2,878	0.52%
2020/06/05	7	284.43	2	289.00	284.50	5	2,832	0.18%
2020/06/04	25	289.76	20	288.95	285.50	5	2,844	0.18%
2020/06/03	14	280.93	57	288.04	290.00	-43	2,827	-1.52%
2020/06/02	15	272.27	5	274.30	271.00	10	2,740	0.36%
2020/06/01	12	275.67	4	278.50	275.00	8	2,736	0.29%
2020/05/29	2	261.50	16	262.19	264.00	-14	2,682	-0.52%
2020/05/28	2	253.75	2	258.00	257.00	0	2,664	0.00%
2020/05/27	7	256.00	0	0.00	254.00	7	2,687	0.26%
2020/05/26	10	259.90	11	260.73	259.50	-1	2,690	-0.04%
2020/05/25	1	250.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	2	252.00	2	255.00	254.00	0	2,649	0.00%
2020/05/21	6	252.58	4	256.00	254.00	2	2,638	0.08%
2020/05/20	1	251.50	1	256.00	250.00	0	2,650	0.00%
2020/05/18	1	257.50	14	256.14	254.00	-13	2,666	-0.49%
2020/05/15	0	0.00	5	246.00	249.00	-5	2,654	-0.19%
2020/05/14	6.1	246.75	1	254.00	236.00	5.1	2,645	0.19%
2020/05/13	9	254.22	6	256.83	252.00	3	2,720	0.11%
2020/05/12	8	257.50	5	261.50	256.00	3	2,798	0.11%
2020/05/08	15	258.50	9	263.94	254.00	6	2,776	0.22%
2020/05/07	3	258.00	10	258.90	261.00	-7	2,742	-0.26%
2020/05/06	31	268.53	17	271.09	254.00	14	2,715	0.52%
2020/05/05	4	254.25	12	255.04	258.00	-8	2,616	-0.31%
2020/05/04	11	244.86	8	245.44	246.00	3	2,520	0.12%
2020/04/30	5	233.60	0	0.00	230.50	5	2,449	0.20%
2020/04/29	0	0.00	2	230.25	230.00	-2	2,480	-0.08%
2020/04/28	1	230.00	1	229.50	229.50	0	2,503	0.00%
2020/04/27	2	232.75	1	234.50	234.50	1	2,537	0.04%
2020/04/24	3	232.83	3	233.00	233.50	0	2,549	0.00%
2020/04/23	3	240.17	4	243.75	237.50	-1	2,554	-0.04%
2020/04/22	0	0.00	1	238.50	239.00	-1	2,537	-0.04%
2020/04/21	4	232.50	2	227.00	227.00	2	2,491	0.08%
2020/04/20	13	240.77	8	241.88	242.00	5	2,457	0.20%
2020/04/17	6	238.75	5	242.40	233.50	1	2,405	0.04%
2020/04/16	1	230.50	21	224.95	230.50	-20	2,327	-0.86%
2020/04/15	27	228.59	16	228.16	228.50	11	2,298	0.48%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	14	196.46	16	196.03	194.00	-2	2,211	-0.09%
2020/04/10	10	190.50	4	189.63	189.50	6	2,175	0.28%
2020/04/08	10	184.30	10	183.00	186.00	0	2,142	0.00%
2020/04/06	0	0.00	6	175.17	177.50	-6	2,119	-0.28%
2020/04/01	5	177.00	1	178.50	176.00	4	2,123	0.19%
2020/03/31	1	184.00	6	181.08	180.00	-5	2,116	-0.24%
2020/03/30	4	179.88	8	177.19	180.50	-4	2,104	-0.19%
2020/03/27	2	176.00	3	176.50	179.00	-1	2,090	-0.05%
2020/03/26	2	174.50	1	174.50	174.00	1	2,060	0.05%
2020/03/25	1	168.00	0	0.00	168.50	1	2,047	0.05%
2020/03/24	6	161.75	1	162.00	162.50	5	2,021	0.25%
2020/03/23	2	154.50	2	155.25	155.00	0	2,015	0.00%
2020/03/20	1	159.50	1	158.50	161.00	0	2,020	0.00%
2020/03/19	1	149.00	1	148.00	148.00	0	2,039	0.00%
2020/03/18	1	166.50	1	164.00	164.00	0	2,045	0.00%
2020/03/17	0	0.00	5	171.50	174.00	-5	2,019	-0.25%
2020/03/16	3	175.33	10	175.80	174.50	-7	2,005	-0.35%
2020/03/12	2	203.00	0	0.00	189.00	2	1,916	0.10%
2020/03/11	1	210.00	1	205.50	205.50	0	1,884	0.00%
2020/03/10	3	205.83	18	206.58	211.00	-15	1,891	-0.79%
2020/03/09	7	212.93	6	211.33	209.50	1	1,873	0.05%
2020/03/06	4	225.38	4	222.75	220.00	0	1,849	0.00%
2020/03/05	3	224.33	2	226.00	225.50	1	1,831	0.05%
2020/03/04	6	233.00	6	233.75	229.00	0	1,815	0.00%
2020/03/03	3	236.50	2	238.50	235.50	1	1,811	0.06%
2020/03/02	1	231.00	1	227.50	230.00	0	1,804	0.00%
2020/02/27	6	220.75	7	222.21	217.00	-1	1,771	-0.06%
2020/02/26	3	231.83	2	231.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	230.50	236.50	-1	1,737	-0.06%
2020/02/24	4	229.88	4	230.88	229.00	0	1,721	0.00%
2020/02/21	4	240.63	2	237.50	235.50	2	1,711	0.12%
2020/02/20	5	245.00	0	0.00	244.00	5	1,689	0.30%
2020/02/19	6	249.08	3	247.33	247.00	3	1,682	0.18%
2020/02/18	5	245.30	0	0.00	243.00	5	1,657	0.30%
2020/02/17	5	249.00	4	250.63	247.00	1	1,644	0.06%
2020/02/14	7	252.57	8	253.88	254.50	-1	1,601	-0.06%
2020/02/13	3	237.50	7	239.86	243.00	-4	1,489	-0.27%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	1	220.00	1	220.50	221.50	0	1,399	0.00%
2020/02/07	10	216.50	12	214.21	212.50	-2	1,418	-0.14%
2020/02/06	4	212.00	2	213.50	212.50	2	1,384	0.14%
2020/02/05	1	222.50	1	224.50	224.00	0	1,346	0.00%
2020/02/04	2	225.50	3	226.00	226.50	-1	1,351	-0.07%
2020/02/03	1	214.00	1	213.00	212.00	0	1,370	0.00%
2020/01/31	1	228.50	1	225.50	225.00	0	1,324	0.00%
2020/01/30	3	232.17	7	231.79	231.50	-4	1,309	-0.31%
2020/01/20	1	258.50	5	260.30	257.00	-4	1,267	-0.32%
2020/01/17	6	266.17	6	270.25	266.00	0	1,285	0.00%
2020/01/16	8	271.81	2	271.00	270.50	6	1,310	0.46%
2020/01/15	2	282.50	2	282.25	279.00	0	1,280	0.00%
2020/01/14	2	282.50	1	280.00	281.50	1	1,263	0.08%
2020/01/10	0	0.00	2	278.00	280.00	-2	1,286	-0.16%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0	0.00	1	285.00	282.00	-1	1,349	-0.07%
2020/01/07	1	288.00	1	287.50	285.50	0	1,405	0.00%
2020/01/03	2	288.25	4	290.00	286.00	-2	1,423	-0.14%
2020/01/02	1	290.50	1	290.00	290.00	0	1,432	0.00%
2019/12/31	1	288.00	3	285.00	285.00	-2	1,456	-0.14%
2019/12/30	2	281.75	0	0.00	282.00	2	1,471	0.14%
2019/12/27	9	285.22	10	288.05	285.50	-1	1,479	-0.07%
2019/12/26	8	288.13	2	290.00	288.00	6	1,492	0.40%
2019/12/23	1	292.00	1	293.00	292.00	0	1,550	0.00%
2019/12/19	2	292.75	0	0.00	292.00	2	1,561	0.13%
2019/12/18	0	0.00	1	291.00	289.00	-1	1,589	-0.06%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	3	291.50	3	290.00	290.00	0	1,705	0.00%
2019/12/13	6	301.58	0	0.00	297.00	6	1,754	0.34%
2019/12/12	2	313.50	0	0.00	312.00	2	1,731	0.12%
2019/12/11	5	317.40	0	0.00	315.00	5	1,734	0.29%
2019/12/10	8	321.44	0	0.00	320.50	8	1,739	0.46%
2019/12/06	0	0.00	6	324.25	326.00	-6	1,796	-0.33%
2019/12/05	0	0.00	8	321.56	323.00	-8	1,801	-0.44%
2019/12/03	1	313.00	0	0.00	312.50	1	1,850	0.05%
2019/11/29	3	313.83	3	314.50	315.00	0	1,983	0.00%
2019/11/28	5	322.30	3	325.33	320.00	2	1,986	0.10%
2019/11/27	1	324.00	2	323.00	323.00	-1	1,993	-0.05%
2019/11/22	1	321.00	0	0.00	318.50	1	2,097	0.05%
2019/11/21	1	317.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	0	0.00	1	322.00	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	4	319.25	320.00	-4	2,191	-0.18%
2019/11/18	2	312.75	0	0.00	314.00	2	2,223	0.09%
2019/11/14	4	318.63	6	317.67	319.50	-2	2,224	-0.09%
2019/11/13	0	0.00	1	321.50	321.00	-1	2,231	-0.04%
2019/11/08	3	323.83	4	321.38	319.50	-1	2,267	-0.04%
2019/11/07	8	331.31	0	0.00	327.00	8	2,287	0.35%
2019/11/06	2	340.50	2	339.00	338.50	0	2,276	0.00%
2019/11/05	1	333.50	1	336.00	333.50	0	2,280	0.00%
2019/11/04	2	332.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	332.50	2	336.75	336.50	-1	2,346	-0.04%
2019/10/31	7	331.86	16	336.09	336.50	-9	2,347	-0.38%
2019/10/30	2	325.25	0	0.00	326.00	2	2,307	0.09%
2019/10/29	3	333.00	1	339.00	331.00	2	2,301	0.09%
2019/10/28	0	0.00	1	334.50	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	2	336.75	330.50	-2	2,318	-0.09%
2019/10/24	1	332.00	9	329.17	333.00	-8	2,285	-0.35%
2019/10/23	1	320.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	2	316.50	3	317.17	320.50	-1	2,251	-0.04%
2019/10/21	3	319.50	0	0.00	318.00	3	2,256	0.13%
2019/10/18	0	0.00	2	320.00	320.50	-2	2,257	-0.09%
2019/10/17	3	315.00	1	315.00	316.50	2	2,284	0.09%
2019/10/16	7	325.71	1	325.50	323.50	6	2,268	0.26%
2019/10/15	8	328.69	10	332.75	328.00	-2	2,239	-0.09%
2019/10/14	0	0.00	3	311.00	317.00	-3	2,200	-0.14%
2019/10/09	4	313.00	3	308.33	309.50	1	2,215	0.05%
2019/10/08	0	0.00	4	311.63	311.00	-4	2,235	-0.18%
2019/10/07	5	311.20	0	0.00	309.50	5	2,243	0.22%
2019/10/04	0	0.00	3	320.00	318.00	-3	2,276	-0.13%
2019/10/03	6	325.50	2	331.50	324.00	4	2,273	0.18%
2019/10/02	2	331.00	2	330.50	330.00	0	2,269	0.00%
2019/10/01	1	326.50	6	320.33	326.50	-5	2,243	-0.22%
2019/09/27	4	311.00	4	313.00	312.50	0	2,202	0.00%
2019/09/26	7	314.36	5	319.10	311.00	2	2,209	0.09%
2019/09/25	4	324.75	1	326.00	320.50	3	2,201	0.14%
2019/09/24	0	0.00	5	327.50	324.00	-5	2,208	-0.23%
2019/09/23	7	324.36	7	329.00	325.00	0	2,216	0.00%
2019/09/20	12	322.42	6	324.17	320.00	6	2,217	0.27%
2019/09/19	5.7	321.18	6	319.67	326.50	-0.3	2,249	-0.01%
2019/09/18	3	301.17	2	307.75	309.50	1	2,219	0.05%
2019/09/17	1	285.50	2	282.00	284.00	-1	2,144	-0.05%
2019/09/16	2	284.25	0	0.00	284.00	2	2,133	0.09%
2019/09/12	1	282.50	6	283.00	282.00	-5	2,126	-0.24%
2019/09/11	7	279.93	7	279.21	282.00	0	2,112	0.00%
2019/09/10	0	0.00	0.1	282.00	282.00	-0.1	2,083	-0.01%
2019/09/09	1	287.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	1	290.50	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	3	286.33	284.00	-3	2,020	-0.15%
2019/09/04	5	282.60	1	287.00	282.00	4	1,964	0.20%
2019/09/03	1	309.00	1	310.50	307.00	0	1,858	0.00%
2019/09/02	1	311.50	1	312.00	311.00	0	1,845	0.00%
2019/08/30	1	315.50	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/28	1	302.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	2	299.00	1	300.00	302.00	1	1,853	0.05%
2019/08/26	1	294.00	2	294.00	290.50	-1	1,801	-0.06%
2019/08/23	1	306.00	1	307.00	304.50	0	1,778	0.00%
2019/08/22	2	308.00	0	0.00	309.00	2	1,749	0.11%
2019/08/21	5	319.00	1	319.00	320.50	4	1,721	0.23%
2019/08/20	1	328.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	1	329.50	0	0.00	331.00	1	1,718	0.06%
2019/08/16	0	0.00	1	326.50	327.00	-1	1,731	-0.06%
2019/08/15	1	326.50	0	0.00	328.00	1	1,729	0.06%
2019/08/14	1	325.50	1	325.50	325.00	0	1,735	0.00%
2019/08/12	1	339.00	0	0.00	336.00	1	1,721	0.06%
2019/08/07	4	327.88	2	321.25	320.00	2	1,677	0.12%
2019/08/05	5	346.20	1	354.50	337.00	4	1,650	0.24%
2019/08/02	3	410.00	1	414.50	413.50	2	1,609	0.12%
2019/07/26	3	424.83	2	425.25	421.00	1	1,594	0.06%
2019/07/25	1	427.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	2	428.25	2	423.75	423.00	0	1,586	0.00%
2019/07/19	3	435.83	3	439.00	439.50	0	1,634	0.00%
2019/07/18	1	417.50	1	419.50	420.00	0	1,635	0.00%
2019/07/16	1	407.00	1	410.00	407.50	0	1,620	0.00%
2019/07/15	1	402.00	1	408.50	409.50	0	1,602	0.00%
2019/07/12	3	391.67	3	392.00	392.00	0	1,601	0.00%
2019/07/10	3	401.50	1	399.00	398.00	2	1,579	0.13%
2019/07/08	1	428.50	2	431.50	432.00	-1	1,497	-0.07%
2019/07/05	1	432.00	2	430.25	434.00	-1	1,489	-0.07%
2019/07/04	1	425.50	1	422.50	426.50	0	1,492	0.00%
2019/07/03	4	423.75	2	421.25	419.50	2	1,504	0.13%
2019/07/02	5	434.00	0	0.00	432.00	5	1,523	0.33%
2019/07/01	1	437.00	1	441.00	441.00	0	1,521	0.00%
2019/06/28	2	432.75	2	429.50	427.00	0	1,520	0.00%
2019/06/27	2	422.00	1	424.00	421.50	1	1,509	0.07%
2019/06/26	3	416.83	0	0.00	414.00	3	1,489	0.20%
2019/06/25	9	435.61	5	425.70	436.00	4	1,432	0.28%
2019/06/24	5	465.40	0	0.00	460.00	5	1,402	0.36%
2019/06/21	4	473.75	0	0.00	472.00	4	1,436	0.28%
2019/06/20	0	0.00	6	484.33	483.00	-6	1,468	-0.41%
2019/06/18	0	0.00	1	482.00	476.00	-1	1,602	-0.06%
2019/06/17	0	0.00	1	477.50	480.00	-1	1,661	-0.06%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/12	5	471.50	0	0.00	470.00	5	1,760	0.28%
2019/06/04	8	473.81	0	0.00	460.50	8	1,788	0.45%
2019/05/29	0	0.00	1	515.00	511.00	-1	1,773	-0.06%
2019/05/24	0	0.00	5	496.40	500.00	-5	1,756	-0.28%
2019/05/23	5	486.50	0	0.00	485.00	5	1,764	0.28%
2019/05/22	0	0.00	1	498.50	498.00	-1	1,789	-0.06%
2019/05/21	0	0.00	1	501.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	6	483.00	488.00	-6	1,807	-0.33%
2019/05/17	3	463.67	0	0.00	457.50	3	1,794	0.17%
2019/05/16	4	470.38	0	0.00	468.00	4	1,794	0.22%
2019/04/26	0	0.00	1	485.00	489.00	-1	1,975	-0.05%
2019/04/24	2	477.25	2	479.00	477.00	0	1,975	0.00%
2019/04/16	0	0.00	1	426.50	425.50	-1	1,963	-0.05%
2019/04/15	0	0.00	2	428.00	424.00	-2	1,993	-0.10%
2019/04/12	2	424.00	0	0.00	424.00	2	2,024	0.10%
2019/04/10	1	429.50	1	426.50	428.50	0	2,015	0.00%
2019/04/08	0	0.00	16	431.53	432.00	-16	2,027	-0.79%
2019/04/01	7	425.93	5	423.50	419.00	2	1,966	0.10%
2019/03/27	2	421.50	0	0.00	417.00	2	1,940	0.10%
2019/03/26	0	0.00	3	420.17	420.00	-3	1,927	-0.16%
2019/03/22	1	398.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	3	377.83	2	381.00	393.00	1	1,806	0.06%
2019/03/20	2	382.50	2	388.50	379.00	0	1,767	0.00%
2019/03/19	3	392.00	2	395.75	391.00	1	1,716	0.06%
2019/03/15	2	410.75	0	0.00	411.00	2	1,662	0.12%
2019/03/14	1	426.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	11	432.91	0	0.00	430.50	11	1,629	0.68%
2019/03/12	0	0.00	26	446.69	443.50	-26	1,625	-1.60%
2019/03/11	3	457.00	3	456.00	452.00	0	1,625	0.00%
2019/03/07	4	460.50	0	0.00	442.50	4	1,620	0.25%
2019/03/06	4	474.25	0	0.00	470.00	4	1,612	0.25%
2019/03/05	2	463.50	1	472.00	477.00	1	1,620	0.06%
2019/03/04	6	472.25	0	0.00	467.00	6	1,655	0.36%
2019/02/27	1	468.00	1	471.50	470.50	0	1,647	0.00%
2019/02/26	2	471.00	0	0.00	470.00	2	1,648	0.12%
2019/02/25	0	0.00	2	483.50	483.00	-2	1,645	-0.12%
2019/02/22	4	466.63	1	467.00	466.00	3	1,637	0.18%
2019/02/21	9	481.72	0	0.00	473.50	9	1,616	0.56%
2019/02/20	0	0.00	2	499.25	499.50	-2	1,579	-0.13%
2019/02/19	0	0.00	2	479.50	484.00	-2	1,554	-0.13%
2019/02/15	3	471.67	32	472.63	468.50	-29	1,574	-1.84%
2019/02/14	32	471.98	1.2	479.68	470.50	30.8	1,589	1.94%
2019/02/12	0	0.00	10	472.05	465.50	-10	1,592	-0.63%
2019/02/11	20	461.40	37	464.38	470.00	-17	1,613	-1.05%
2019/01/30	6	432.00	1	440.00	440.00	5	1,588	0.31%
2019/01/29	3	424.00	0	0.00	420.00	3	1,579	0.19%
2019/01/28	10	442.90	0	0.00	437.00	10	1,574	0.64%
2019/01/25	2	437.00	1	431.00	439.50	1	1,605	0.06%
2019/01/24	2	442.25	0	0.00	438.00	2	1,623	0.12%
2019/01/18	4	444.38	3	443.83	448.50	1	1,844	0.05%
2019/01/16	8	462.31	1	450.00	455.50	7	1,961	0.36%
2019/01/14	4	487.88	1	489.50	478.50	3	1,974	0.15%
2019/01/11	2	505.50	2	505.50	508.00	0	1,958	0.00%
2019/01/10	1	508.00	0	0.00	508.00	1	1,981	0.05%
2019/01/08	1	537.00	1	536.00	525.00	0	2,050	0.00%
2019/01/04	1	534.00	1	529.00	540.00	0	2,181	0.00%
2018/12/28	1	526.00	1	518.00	519.00	0	2,284	0.00%
2018/12/17	1	535.00	1	530.00	525.00	0	2,675	0.00%
2018/12/13	0	0.00	1	520.00	532.00	-1	2,773	-0.04%
2018/12/07	1	502.00	1	499.00	503.00	0	2,801	0.00%
2018/11/29	0	0.00	1	515.00	502.00	-1	2,821	-0.04%
2018/11/27	0	0.00	1	493.00	483.00	-1	2,797	-0.04%
2018/11/26	1	450.50	1	448.00	452.00	0	2,775	0.00%
2018/11/16	1	444.50	1	445.00	444.00	0	2,800	0.00%
2018/11/15	0	0.00	5	463.00	447.50	-5	2,804	-0.18%
2018/11/14	1	459.00	1	457.50	457.50	0	2,808	0.00%
2018/11/12	5	459.00	0	0.00	448.50	5	2,791	0.18%
2018/11/09	4	454.50	4	456.50	458.00	0	2,799	0.00%
2018/11/06	4	450.88	4	444.13	438.50	0	2,757	0.00%
2018/11/02	1	433.00	1	436.00	444.00	0	2,719	0.00%
2018/11/01	3	444.17	3	441.00	435.00	0	2,688	0.00%
2018/10/30	1	415.50	1	415.50	416.00	0	2,619	0.00%
2018/10/29	3	407.50	3	411.00	432.00	0	2,572	0.00%
2018/10/26	1	426.00	1	432.00	413.50	0	2,487	0.00%
2018/10/25	0	0.00	1	433.00	443.00	-1	2,392	-0.04%
2018/10/23	1	400.50	0	0.00	400.00	1	2,225	0.04%
2018/10/22	2	377.50	2	397.00	397.00	0	2,185	0.00%
2018/10/19	3	361.33	5	372.30	381.50	-2	2,177	-0.09%
2018/10/18	1	374.00	0	0.00	381.00	1	2,150	0.05%
2018/10/15	2	375.25	1	380.00	382.00	1	2,081	0.05%
2018/10/12	8	343.00	7	349.29	361.50	1	2,022	0.05%
2018/10/09	4	389.75	5	384.40	373.00	-1	1,933	-0.05%
2018/10/08	2	413.50	4	413.25	412.50	-2	1,876	-0.11%
2018/10/05	8	424.88	5	416.10	404.00	3	1,834	0.16%
2018/10/04	1	453.00	1	461.00	448.50	0	1,775	0.00%
2018/10/02	1	473.50	1	480.50	468.00	0	1,730	0.00%
2018/10/01	4	500.25	4	492.00	492.00	0	1,703	0.00%
2018/09/28	3	482.67	3	488.00	491.00	0	1,674	0.00%
2018/09/26	1	451.00	0	0.00	450.00	1	1,576	0.06%
2018/09/21	3	464.83	3	471.50	508.00	0	1,544	0.00%
2018/09/20	4	472.38	4	474.75	462.00	0	1,499	0.00%
2018/09/19	1	470.00	1	468.00	482.00	0	1,464	0.00%
2018/09/18	2	515.50	0.1	492.00	492.00	1.9	1,407	0.13%
2018/09/14	0	0.00	1	521.00	543.00	-1	1,384	-0.07%
2018/08/31	0	0.00	1	571.00	560.00	-1	1,264	-0.08%
2018/08/30	2	534.00	1	524.00	564.00	1	1,248	0.08%
2018/08/28	2	536.00	3	531.00	528.00	-1	1,221	-0.08%
2018/08/27	2	538.50	1	529.00	529.00	1	1,236	0.08%
2018/08/22	3	543.33	3	548.33	526.00	0	1,260	0.00%
2018/08/21	1	535.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	1	492.00	1	502.00	515.00	0	1,248	0.00%
2018/08/14	1	481.50	1	500.00	508.00	0	1,188	0.00%
2018/08/13	0	0.00	1	520.00	510.00	-1	1,161	-0.09%
2018/08/09	2	535.50	2	535.00	551.00	0	1,147	0.00%
2018/08/08	2	551.50	2	539.00	535.00	0	1,139	0.00%
2018/08/07	2	575.00	2	566.00	554.00	0	1,124	0.00%
2018/08/03	2	599.00	0	0.00	614.00	2	1,078	0.19%
2018/07/25	1	570.00	1	578.00	570.00	0	995	0.00%
2018/07/23	2	563.50	2	543.50	565.00	0	975	0.00%
2018/07/20	2	556.50	2	554.50	551.00	0	964	0.00%
2018/07/19	1	561.00	1	556.00	566.00	0	950	0.00%
2018/07/18	1	555.00	1	553.00	570.00	0	945	0.00%
2018/07/12	2	534.50	2	533.00	527.00	0	923	0.00%
2018/07/09	2	506.00	2	508.50	506.00	0	891	0.00%
2018/07/06	0	0.00	1	511.00	518.00	-1	881	-0.11%
2018/07/03	1	535.00	1	529.00	525.00	0	889	0.00%
2018/07/02	4	493.38	2	511.00	518.00	2	869	0.23%
2018/06/05	0	0.00	1	425.00	432.00	-1	840	-0.12%
2018/06/01	2	395.75	2	399.50	406.00	0	857	0.00%
2018/05/31	2	381.25	1	390.00	393.00	1	883	0.11%
2018/05/25	1	425.00	1	428.00	422.00	0	817	0.00%
2018/05/22	0	0.00	1	423.00	421.00	-1	823	-0.12%
2018/05/18	1	428.00	0	0.00	435.00	1	842	0.12%
2018/05/17	0	0.00	1	411.00	411.00	-1	850	-0.12%
2018/05/16	1	428.50	0	0.00	420.00	1	861	0.12%
2018/05/07	1	430.50	1	424.00	430.00	0	922	0.00%
2018/05/04	1	424.00	1	431.00	426.50	0	933	0.00%
2018/05/03	3	452.33	3	451.00	433.50	0	934	0.00%
2018/04/27	1	418.50	1	413.50	419.50	0	949	0.00%
2018/04/25	2	441.50	2	430.00	441.50	0	962	0.00%
2018/04/24	3	427.00	4	434.75	420.50	-1	957	-0.10%
2018/04/23	1	443.00	0	0.00	454.00	1	942	0.11%
2018/04/19	1	424.50	1	421.00	426.50	0	942	0.00%
2018/04/18	2	417.00	3	425.33	411.50	-1	929	-0.11%
2018/04/17	1	446.00	1	460.00	445.00	0	903	0.00%
2018/04/13	0	0.00	1	446.00	452.00	-1	903	-0.11%
2018/04/12	1	463.50	1	456.50	456.50	0	897	0.00%
2018/04/10	3	455.17	3	470.67	462.00	0	885	0.00%
2018/03/27	4	405.88	3	399.83	399.00	1	825	0.12%
2018/03/09	2	393.75	2	391.50	398.00	0	964	0.00%
2018/03/06	1	349.00	0	0.00	350.00	1	977	0.10%
2018/02/08	1	288.50	2	303.75	290.50	-1	1,136	-0.09%
2018/02/07	2	301.50	1	309.00	304.50	1	1,126	0.09%
2018/02/06	2	295.00	6	301.58	287.50	-4	1,140	-0.35%
2018/02/02	2	318.75	1	320.00	321.50	1	1,181	0.08%
2018/01/29	3	319.83	0	0.00	322.00	3	1,280	0.23%
2018/01/26	0	0.00	5	304.00	313.00	-5	1,299	-0.38%
2018/01/25	2	314.75	0	0.00	308.00	2	1,366	0.15%
2018/01/24	0	0.00	2	306.50	310.00	-2	1,365	-0.15%
2018/01/22	1	293.50	1	305.00	304.00	0	1,408	0.00%
2018/01/19	1	289.00	0	0.00	289.50	1	1,380	0.07%
2018/01/16	1	291.00	0	0.00	287.00	1	1,392	0.07%
2018/01/10	1	286.00	1	285.00	283.00	0	1,372	0.00%
2018/01/09	1	291.50	0	0.00	284.00	1	1,374	0.07%
2018/01/08	1	282.50	0	0.00	282.50	1	1,359	0.07%
2018/01/04	1	288.00	0	0.00	284.00	1	1,354	0.07%