寶成 (9904)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.25
漲跌
▲0.25
漲幅
+0.58%
成交量
15,177張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	43.17	6	43.24	43.25	0	13,488	0.00%
2024/12/02	1	43.00	1	43.15	43.00	0	13,323	0.00%
2024/11/29	10	40.90	10	41.00	40.80	0	13,200	0.00%
2024/11/26	6	41.27	9	41.44	41.70	-3	12,975	-0.02%
2024/11/25	5	43.39	1	43.05	43.05	4	12,709	0.03%
2024/11/22	3	43.60	5	43.52	43.60	-2	12,570	-0.02%
2024/11/21	10	43.78	10	44.11	43.70	0	12,058	0.00%
2024/11/20	4	43.21	6	43.53	42.95	-2	11,435	-0.02%
2024/11/19	4	43.42	5	43.73	43.45	-1	10,996	-0.01%
2024/11/18	11	43.31	10	43.08	43.00	1	10,384	0.01%
2024/11/15	2	42.98	6	43.29	42.85	-4	10,055	-0.04%
2024/11/14	4	42.74	10	42.80	43.10	-6	9,669	-0.06%
2024/11/13	3	40.52	5	40.54	41.15	-2	9,109	-0.02%
2024/11/11	0	0.00	1	39.15	39.85	-1	8,757	-0.01%
2024/11/08	0	0.00	2	39.20	39.20	-2	8,629	-0.02%
2024/11/07	0	0.00	0.7	39.10	39.40	-0.7	8,583	-0.01%
2024/11/06	0.3	39.40	0	0.00	38.75	0.3	8,501	0.00%
2024/11/05	0	0.00	5	39.00	39.00	-5	8,434	-0.06%
2024/11/04	0	0.00	4.1	38.50	38.40	-4.1	8,355	-0.05%
2024/11/01	0	0.00	2	37.85	37.95	-2	8,461	-0.02%
2024/10/28	4	38.30	4	38.30	38.30	0	8,790	0.00%
2024/10/24	0	0.00	2	37.40	36.95	-2	8,791	-0.02%
2024/10/23	0	0.00	2	37.45	37.55	-2	8,990	-0.02%
2024/10/18	0	0.00	3	37.00	36.85	-3	9,301	-0.03%
2024/10/17	2	36.85	7	36.49	37.05	-5	9,620	-0.05%
2024/10/16	0	0.00	8	35.75	35.70	-8	10,100	-0.08%
2024/10/11	1	35.70	0	0.00	35.20	1	10,311	0.01%
2024/10/09	2	35.55	0	0.00	35.60	2	10,365	0.02%
2024/10/08	2	35.75	0	0.00	35.75	2	10,445	0.02%
2024/10/07	3	36.00	0	0.00	36.25	3	10,578	0.03%
2024/10/04	5	36.25	0	0.00	36.30	5	10,634	0.05%
2024/10/01	10	35.95	0	0.00	36.80	10	10,526	0.09%
2024/09/30	10	36.60	17	36.38	36.15	-7	10,572	-0.07%
2024/09/27	0	0.00	1	35.75	35.70	-1	10,819	-0.01%
2024/09/25	0	0.00	10	35.55	35.45	-10	11,115	-0.09%
2024/09/20	0	0.00	1	35.30	35.25	-1	11,755	-0.01%
2024/09/13	0	0.00	1	34.45	34.50	-1	12,115	-0.01%
2024/09/05	0	0.00	4	33.74	34.15	-4	12,572	-0.03%
2024/09/03	1	34.30	2	34.25	34.30	-1	12,470	-0.01%
2024/09/02	2	34.25	0	0.00	34.50	2	12,502	0.02%
2024/08/28	0	0.00	3	34.70	34.80	-3	12,489	-0.02%
2024/08/27	12	34.38	0	0.00	34.50	12	12,643	0.09%
2024/08/26	0	0.00	3	34.63	34.65	-3	12,736	-0.02%
2024/08/23	1	34.10	0	0.00	34.15	1	12,844	0.01%
2024/08/22	0	0.00	2	34.30	34.40	-2	13,078	-0.02%
2024/08/21	1	34.20	0	0.00	34.35	1	13,147	0.01%
2024/08/20	0	0.00	2	34.20	34.20	-2	13,251	-0.02%
2024/08/19	4	34.58	0	0.00	34.25	4	13,423	0.03%
2024/08/16	0	0.00	10	35.88	35.80	-10	13,492	-0.07%
2024/08/15	8	36.04	10	35.72	35.40	-2	13,845	-0.01%
2024/08/14	5	36.20	2	36.28	36.45	3	14,195	0.02%
2024/08/13	0	0.00	7	34.73	34.95	-7	14,360	-0.05%
2024/08/07	2	34.30	0	0.00	34.40	2	15,655	0.01%
2024/08/06	2	33.80	0	0.00	33.35	2	15,741	0.01%
2024/08/02	0	0.00	2	36.20	36.70	-2	15,676	-0.01%
2024/08/01	4	37.19	9	37.18	37.05	-5	15,626	-0.03%
2024/07/31	9	35.84	0	0.00	36.10	9	15,478	0.06%
2024/07/29	1	35.65	0	0.00	35.80	1	15,534	0.01%
2024/07/26	0	0.00	9	35.36	35.25	-9	15,505	-0.06%
2024/07/19	9	35.84	2	35.33	35.85	7	15,451	0.05%
2024/07/18	0	0.00	4	37.25	37.00	-4	15,374	-0.03%
2024/07/17	2	35.50	11	36.44	36.50	-9	15,192	-0.06%
2024/07/15	5	34.70	0	0.00	34.45	5	14,796	0.03%
2024/07/12	0	0.00	50	34.80	34.95	-50	15,061	-0.33%
2024/07/10	50	34.00	1	34.40	34.15	49	15,166	0.32%
2024/07/09	2	34.05	0	0.00	34.40	2	15,173	0.01%
2024/07/05	0	0.00	43	35.20	35.20	-43	14,980	-0.29%
2024/07/04	0.3	35.45	0	0.00	35.60	0.3	15,078	0.00%
2024/07/03	44	34.65	1	36.00	36.10	43	15,032	0.29%
2024/07/02	0	0.00	0.1	34.45	34.65	-0.1	14,749	0.00%
2024/07/01	2	33.90	0	0.00	34.15	2	14,786	0.01%
2024/06/27	3	35.07	0	0.00	35.05	3	14,681	0.02%
2024/06/25	3	37.45	0	0.00	37.60	3	14,937	0.02%
2024/06/21	1	36.95	1	36.80	36.70	0	15,044	0.00%
2024/06/20	0	0.00	3	36.30	36.30	-3	14,935	-0.02%
2024/06/17	2	36.30	0	0.00	36.25	2	15,251	0.01%
2024/06/13	0	0.00	1	37.50	36.75	-1	15,457	-0.01%
2024/06/07	3	37.52	3	37.55	37.55	0	16,355	0.00%
2024/06/05	0	0.00	1	37.20	37.20	-1	16,574	-0.01%
2024/05/31	0	0.00	2	37.40	37.45	-2	16,520	-0.01%
2024/05/30	0.2	37.10	0	0.00	37.00	0.2	16,461	0.00%
2024/05/28	0	0.00	1	38.35	38.20	-1	16,310	-0.01%
2024/05/27	5	37.15	12	37.25	37.65	-7	16,215	-0.04%
2024/05/24	0	0.00	5	37.45	37.05	-5	16,202	-0.03%
2024/05/23	0	0.00	3	37.65	37.60	-3	16,039	-0.02%
2024/05/22	0	0.00	1	38.40	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	3	37.65	38.05	-3	15,606	-0.02%
2024/05/20	2	36.35	7	36.63	36.35	-5	15,207	-0.03%
2024/05/16	44	39.35	30.1	38.95	38.95	13.9	14,583	0.10%
2024/05/15	0.2	38.30	3.1	38.89	38.40	-2.9	14,144	-0.02%
2024/05/14	1	38.80	22.2	38.78	38.30	-21.2	13,991	-0.15%
2024/05/13	5	37.25	1	37.00	37.25	4	13,485	0.03%
2024/05/10	0	0.00	0.2	36.95	37.20	-0.2	13,310	0.00%
2024/05/09	0.1	36.65	8.4	36.95	36.50	-8.3	13,162	-0.06%
2024/05/08	5.6	36.56	10	36.20	36.60	-4.4	13,074	-0.03%
2024/05/07	3	35.95	24	35.98	36.20	-21	13,028	-0.16%
2024/05/06	5	35.18	3	35.05	35.20	2	12,855	0.02%
2024/05/03	8	36.10	0	0.00	35.90	8	12,640	0.06%
2024/05/02	10	36.15	8	36.25	36.10	2	12,608	0.02%
2024/04/30	0	0.00	10	36.20	36.15	-10	12,567	-0.08%
2024/04/29	7	36.31	10	36.20	36.30	-3	12,444	-0.02%
2024/04/26	0	0.00	10	36.00	36.05	-10	12,280	-0.08%
2024/04/25	8	35.58	0	0.00	35.60	8	12,051	0.07%
2024/04/24	12	35.86	0	0.00	36.10	12	12,029	0.10%
2024/04/23	8	35.29	1	35.70	36.00	7	11,956	0.06%
2024/04/22	2	35.10	0	0.00	35.30	2	11,847	0.02%
2024/04/19	5	35.55	11	35.39	35.30	-6	11,714	-0.05%
2024/04/18	8	35.38	0	0.00	35.60	8	11,459	0.07%
2024/04/17	10	34.46	0	0.00	34.50	10	11,145	0.09%
2024/04/16	8	34.63	29	34.96	34.00	-21	11,024	-0.19%
2024/04/15	5	36.10	6	35.68	36.20	-1	10,744	-0.01%
2024/04/11	0	0.00	1	35.35	35.55	-1	10,566	-0.01%
2024/04/10	0	0.00	10	35.80	35.80	-10	10,519	-0.10%
2024/04/09	8	36.15	6	36.12	36.10	2	10,466	0.02%
2024/04/08	3	35.25	1	35.35	35.60	2	10,341	0.02%
2024/04/03	5	34.93	0	0.00	35.05	5	10,183	0.05%
2024/04/01	5	35.54	6	35.65	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	4	36.09	36.15	-4	9,836	-0.04%
2024/03/28	7	36.10	7	36.22	36.25	0	9,328	0.00%
2024/03/27	0	0.00	1	35.60	36.00	-1	9,118	-0.01%
2024/03/25	2	34.63	0	0.00	34.85	2	8,951	0.02%
2024/03/22	0	0.00	3	34.87	35.10	-3	8,983	-0.03%
2024/03/21	0	0.00	39	34.82	35.30	-39	8,976	-0.43%
2024/03/20	0	0.00	1	34.15	33.90	-1	8,644	-0.01%
2024/03/19	3	33.30	1	33.30	33.45	2	8,445	0.02%
2024/03/18	0	0.00	4	33.51	33.80	-4	8,308	-0.05%
2024/03/15	15	32.98	23	32.78	33.05	-8	8,052	-0.10%
2024/03/14	0	0.00	2	32.68	33.20	-2	7,435	-0.03%
2024/03/13	30	32.28	0	0.00	32.20	30	7,119	0.42%
2024/03/12	0	0.00	1	31.90	31.95	-1	6,891	-0.01%
2024/03/04	0	0.00	1	30.45	30.65	-1	6,346	-0.02%
2024/02/27	3	30.10	0	0.00	30.00	3	6,155	0.05%
2024/02/26	1	30.10	0	0.00	30.10	1	6,106	0.02%
2024/02/22	1	30.30	0	0.00	30.15	1	6,115	0.02%
2024/02/21	1	30.35	0.5	30.50	30.20	0.5	6,090	0.01%
2024/02/01	0.3	31.60	0	0.00	31.65	0.3	6,088	0.00%
2024/01/30	0	0.00	1	31.75	31.65	-1	6,058	-0.02%
2024/01/29	5	31.35	0	0.00	31.35	5	5,976	0.08%
2024/01/18	2	30.13	0	0.00	30.00	2	5,974	0.03%
2024/01/16	1	30.60	1	30.55	30.60	0	5,789	0.00%
2024/01/15	1	30.90	5	30.95	30.85	-4	5,693	-0.07%
2024/01/11	0	0.00	2	30.90	31.10	-2	5,789	-0.03%
2024/01/08	10	30.95	3	30.95	31.20	7	5,918	0.12%
2024/01/02	0	0.00	5	31.10	31.10	-5	6,041	-0.08%
2023/12/28	0.4	31.10	0	0.00	31.10	0.4	6,088	0.01%
2023/12/26	3	30.87	0	0.00	30.85	3	6,081	0.05%
2023/12/25	1	30.95	0	0.00	30.95	1	6,192	0.02%
2023/12/21	46.4	31.55	0	0.00	31.75	46.4	6,136	0.76%
2023/12/20	54	31.59	0	0.00	31.85	54	6,134	0.88%
2023/12/18	0	0.00	0.4	31.60	31.65	-0.4	5,862	-0.01%
2023/12/06	0	0.00	1	31.05	31.05	-1	5,668	-0.02%
2023/12/05	0	0.00	0.3	30.80	31.10	-0.3	5,662	-0.01%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/12/01	1	30.80	0	0.00	30.80	1	5,636	0.02%
2023/11/30	1	31.00	1	30.75	30.90	0	5,649	0.00%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/27	1.4	30.71	0	0.00	30.75	1.4	5,586	0.02%
2023/11/24	0	0.00	0.4	30.65	30.60	-0.4	5,574	-0.01%
2023/11/17	0	0.00	2	30.73	30.80	-2	5,362	-0.04%
2023/11/16	1	30.75	2	30.70	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	1	30.30	30.20	-1	5,188	-0.02%
2023/11/10	0	0.00	0.8	29.63	29.45	-0.8	4,977	-0.02%
2023/11/03	0.4	29.50	0	0.00	29.60	0.4	4,985	0.01%
2023/10/27	0	0.00	1	29.25	29.10	-1	4,886	-0.02%
2023/10/26	1.3	29.41	0	0.00	29.35	1.3	4,896	0.03%
2023/10/18	5	29.13	0	0.00	29.25	5	4,978	0.10%
2023/10/13	3	28.87	0	0.00	28.75	3	5,137	0.06%
2023/10/12	1	29.00	1	29.05	29.05	0	5,054	0.00%
2023/10/11	0.4	29.25	0	0.00	29.25	0.4	5,003	0.01%
2023/10/06	1.4	29.03	0	0.00	29.05	1.4	4,916	0.03%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/26	1	29.35	1	29.40	29.40	0	4,946	0.00%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/05	3	29.05	0	0.00	29.00	3	4,699	0.06%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/18	2	29.50	0	0.00	29.35	2	4,803	0.04%
2023/08/14	0	0.00	17	30.59	30.50	-17	4,884	-0.35%
2023/08/01	0	0.00	2	31.30	31.40	-2	4,978	-0.04%
2023/07/26	1	31.10	0	0.00	31.25	1	5,034	0.02%
2023/07/20	1	30.80	0	0.00	30.85	1	5,274	0.02%
2023/07/19	2	30.85	0	0.00	30.60	2	5,304	0.04%
2023/07/14	0	0.00	7	30.35	30.15	-7	5,281	-0.13%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1	29.85	0	0.00	29.85	1	5,285	0.02%
2023/07/06	2	30.90	0	0.00	30.80	2	5,373	0.04%
2023/07/05	3	31.50	3	31.55	31.40	0	5,212	0.00%
2023/06/21	0	0.00	1	31.90	31.80	-1	5,388	-0.02%
2023/06/19	0.7	31.95	2	32.00	31.80	-1.3	5,477	-0.02%
2023/06/16	0	0.00	1	32.05	32.15	-1	5,484	-0.02%
2023/06/13	0	0.00	6	32.15	32.15	-6	5,792	-0.10%
2023/06/06	4	32.40	0	0.00	32.25	4	6,118	0.07%
2023/06/05	0	0.00	0	32.45	32.45	0	6,123	0.00%
2023/06/01	0	0.00	1	32.20	32.20	-1	6,125	-0.02%
2023/05/26	0	0.00	1	32.05	32.10	-1	6,052	-0.02%
2023/04/28	0	0.00	0.3	32.00	31.75	-0.3	7,246	0.00%
2023/04/26	1	31.65	3	31.75	31.90	-2	7,142	-0.03%
2023/04/25	1	31.50	1	32.00	31.50	0	7,094	0.00%
2023/04/20	1	31.35	0	0.00	31.10	1	6,905	0.01%
2023/04/17	0	0.00	5	32.05	31.80	-5	6,870	-0.07%
2023/04/13	3	31.87	0	0.00	31.90	3	6,964	0.04%
2023/04/12	2	31.95	0	0.00	32.15	2	7,040	0.03%
2023/04/07	0	0.00	15	31.02	31.05	-15	7,014	-0.21%
2023/04/06	0	0.00	1	30.80	30.80	-1	7,041	-0.01%
2023/03/27	10	31.10	0	0.00	31.05	10	7,492	0.13%
2023/03/22	1	30.90	1	31.05	30.90	0	7,621	0.00%
2023/03/21	1	31.15	3	31.15	30.95	-2	7,691	-0.03%
2023/03/20	0.3	31.20	7	30.94	31.15	-6.7	7,700	-0.09%
2023/03/17	8	31.03	0	0.00	30.90	8	7,780	0.10%
2023/03/16	3	32.15	0	0.00	32.00	3	7,659	0.04%
2023/03/15	1	32.00	0	0.00	32.10	1	7,697	0.01%
2023/03/14	0	0.00	1	32.40	32.40	-1	7,617	-0.01%
2023/03/13	1.3	32.72	0	0.00	32.95	1.3	7,616	0.02%
2023/03/09	2	33.75	0	0.00	33.50	2	7,771	0.03%
2023/02/24	1	33.50	0	0.00	33.60	1	8,245	0.01%
2023/02/22	0	0.00	1	33.50	33.55	-1	8,407	-0.01%
2023/02/21	0	0.00	7	33.54	33.60	-7	8,485	-0.08%
2023/02/17	6	34.40	0	0.00	34.30	6	9,622	0.06%
2023/02/16	8	34.70	9	34.44	34.65	-1	10,137	-0.01%
2023/02/15	2	34.10	3	34.20	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	2	34.35	34.45	-2	9,966	-0.02%
2023/02/07	7	33.37	5	33.35	33.30	2	9,814	0.02%
2023/02/06	0	0.00	3	33.65	33.60	-3	9,740	-0.03%
2023/02/03	0	0.00	50	33.80	33.95	-50	9,773	-0.51%
2023/02/02	48	33.59	0	0.00	33.60	48	9,742	0.49%
2023/02/01	12	34.13	0	0.00	33.85	12	9,620	0.12%
2023/01/31	1	34.40	1	34.70	34.30	0	9,490	0.00%
2023/01/30	1	34.00	5	34.09	34.25	-4	9,289	-0.04%
2023/01/17	0	0.00	50	34.10	34.30	-50	9,088	-0.55%
2023/01/16	50	33.90	3	34.15	33.90	47	9,036	0.52%
2023/01/13	0	0.00	5	34.27	34.15	-5	9,061	-0.06%
2023/01/12	2	33.85	0	0.00	33.95	2	9,281	0.02%
2023/01/11	0	0.00	2	34.10	33.85	-2	9,243	-0.02%
2023/01/10	0	0.00	12	34.16	34.25	-12	9,240	-0.13%
2023/01/05	2	33.60	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	52	33.76	33.95	-52	9,191	-0.57%
2023/01/03	52	33.64	3	33.50	33.50	49	9,182	0.53%
2022/12/30	53	33.87	50	34.10	34.20	3	9,130	0.03%
2022/12/29	5	33.48	0	0.00	33.90	5	9,007	0.06%
2022/12/28	7	33.79	40	33.80	33.80	-33	8,966	-0.37%
2022/12/27	0	0.00	50	34.05	33.90	-50	8,975	-0.56%
2022/12/26	54	33.75	0	0.00	33.70	54	8,991	0.60%
2022/12/23	1	33.95	3	33.92	34.05	-2	9,116	-0.02%
2022/12/22	22	33.90	54	33.76	33.90	-32	9,247	-0.35%
2022/12/21	70	33.22	104	33.44	33.40	-34	9,109	-0.37%	大賣/
2022/12/20	5	33.40	3	33.00	32.90	2	9,028	0.02%
2022/12/19	0	0.00	3	33.30	33.30	-3	8,954	-0.03%
2022/12/16	6	32.70	2	32.70	32.75	4	8,856	0.05%
2022/12/15	0	0.00	3	33.20	33.30	-3	8,812	-0.03%
2022/12/14	2	32.95	52	32.67	33.00	-50	8,796	-0.57%
2022/12/13	71	32.45	7	32.46	32.40	64	8,773	0.73%
2022/12/12	0	0.00	1	32.70	32.90	-1	8,656	-0.01%
2022/12/09	82	33.03	2	32.98	33.05	80	8,702	0.92%
2022/12/08	1	32.50	27	32.89	33.40	-26	8,639	-0.30%
2022/12/07	1	32.55	61	32.61	32.40	-60	8,457	-0.71%
2022/12/06	52	32.45	50	32.75	32.30	2	8,525	0.02%
2022/12/05	10	32.60	1	32.70	32.55	9	8,548	0.11%
2022/12/02	0	0.00	4.4	32.65	32.55	-4.4	8,611	-0.05%
2022/12/01	0	0.00	2	32.60	32.60	-2	8,585	-0.02%
2022/11/30	8	32.31	0	0.00	32.25	8	8,446	0.09%
2022/11/28	3	31.30	0	0.00	31.80	3	8,270	0.04%
2022/11/24	12	31.94	61	31.64	31.60	-49	8,281	-0.59%
2022/11/23	4	32.38	4	32.40	32.45	0	8,145	0.00%
2022/11/22	1	32.00	2	32.35	32.35	-1	8,128	-0.01%
2022/11/21	14	32.26	9	32.06	32.20	5	8,075	0.06%
2022/11/18	70	32.41	5	32.76	32.35	65	8,015	0.81%
2022/11/16	47	32.05	31	32.55	32.20	16	7,714	0.21%
2022/11/15	185	32.68	176	31.84	32.85	9	7,443	0.12%	大買/大賣/
2022/11/14	33	30.24	13	30.83	31.75	20	6,511	0.31%
2022/11/11	10	28.80	0	0.00	28.90	10	6,012	0.17%
2022/10/13	0	0.00	0.1	27.35	27.20	-0.1	8,007	0.00%
2022/10/12	5	27.95	0	0.00	27.85	5	8,092	0.06%
2022/10/07	1	27.85	0	0.00	27.75	1	8,142	0.01%
2022/10/03	0	0.00	5	27.85	27.75	-5	8,291	-0.06%
2022/09/29	5	29.45	3	29.48	29.60	2	8,415	0.02%
2022/09/27	0	0.00	1	28.50	28.75	-1	8,307	-0.01%
2022/09/23	4	28.85	0	0.00	29.05	4	8,419	0.05%
2022/09/22	0	0.00	4	29.30	29.10	-4	8,454	-0.05%
2022/09/16	1	29.90	0	0.00	30.10	1	8,368	0.01%
2022/09/14	0	0.00	10	30.20	30.20	-10	8,269	-0.12%
2022/09/13	11	30.23	3	30.37	30.35	8	8,232	0.10%
2022/09/07	0	0.00	1	27.80	27.75	-1	8,038	-0.01%
2022/09/02	2	28.60	0	0.00	28.55	2	8,033	0.02%
2022/08/29	2	28.55	0	0.00	28.55	2	8,047	0.02%
2022/08/19	0	0.00	5	28.90	29.00	-5	8,553	-0.06%
2022/08/17	0	0.00	16	28.89	29.10	-16	8,494	-0.19%
2022/08/16	2	28.90	20	28.76	28.75	-18	8,460	-0.21%
2022/08/15	0	0.00	5	28.91	29.10	-5	8,378	-0.06%
2022/08/12	2	28.25	0	0.00	28.40	2	8,207	0.02%
2022/08/10	6	27.60	5	27.56	27.60	1	8,134	0.01%
2022/08/09	10	27.50	0	0.00	27.50	10	8,160	0.12%
2022/08/04	2	26.40	0	0.00	26.30	2	8,421	0.02%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/08/01	0	0.00	5	26.95	27.05	-5	8,445	-0.06%
2022/07/29	3	26.77	3	26.97	26.80	0	8,488	0.00%
2022/07/28	1	27.25	0	0.00	27.35	1	8,409	0.01%
2022/07/27	2	27.45	0	0.00	27.55	2	8,366	0.02%
2022/07/26	3	27.87	3	27.82	27.85	0	8,303	0.00%
2022/07/25	6	27.72	0	0.00	27.60	6	8,244	0.07%
2022/07/22	2	27.08	0	0.00	27.50	2	8,195	0.02%
2022/07/21	6	26.17	19	26.41	26.55	-13	7,790	-0.17%
2022/07/13	5	27.46	0	0.00	27.50	5	7,467	0.07%
2022/07/12	0	0.00	4	27.33	27.15	-4	7,434	-0.05%
2022/07/11	1	28.00	1	27.55	27.55	0	7,355	0.00%
2022/07/07	2	28.80	8	28.60	28.65	-6	7,026	-0.09%
2022/07/06	0	0.00	5	28.71	28.55	-5	6,867	-0.07%
2022/07/04	4	28.75	0	0.00	28.65	4	6,706	0.06%
2022/07/01	1	29.20	3	28.80	28.70	-2	6,695	-0.03%
2022/06/30	3	29.65	0	0.00	29.50	3	6,610	0.05%
2022/06/29	5	30.35	8	30.33	30.00	-3	6,546	-0.05%
2022/06/27	13	31.19	2	31.30	31.20	11	6,554	0.17%
2022/06/22	0	0.00	10	30.62	30.70	-10	6,498	-0.15%
2022/06/21	25	30.62	0	0.00	30.65	25	6,500	0.38%
2022/06/20	0	0.00	20	30.37	30.15	-20	6,511	-0.31%
2022/06/17	10	30.50	5	30.30	30.75	5	6,522	0.08%
2022/06/16	15	31.12	0	0.00	30.50	15	6,450	0.23%
2022/06/15	2	30.85	2	30.80	30.75	0	6,505	0.00%
2022/06/14	0	0.00	16	30.65	30.70	-16	6,609	-0.24%
2022/06/13	5	30.60	4	30.70	30.55	1	6,675	0.01%
2022/06/10	5	31.36	1	31.30	31.25	4	6,702	0.06%
2022/06/09	0	0.00	2	31.65	31.75	-2	6,711	-0.03%
2022/06/08	12	31.91	10	31.82	31.90	2	6,718	0.03%
2022/06/07	0	0.00	5	31.28	31.45	-5	6,607	-0.08%
2022/06/02	0	0.00	10	31.23	31.10	-10	6,702	-0.15%
2022/06/01	23	31.11	1	31.30	31.25	22	6,852	0.32%
2022/05/31	0	0.00	1	30.45	31.30	-1	6,787	-0.01%
2022/05/30	5	30.20	0	0.00	30.35	5	6,424	0.08%
2022/05/27	0	0.00	2	29.45	29.75	-2	6,405	-0.03%
2022/05/26	0	0.00	2	29.25	29.25	-2	6,414	-0.03%
2022/05/25	2	29.00	8	29.14	29.30	-6	6,557	-0.09%
2022/05/24	0	0.00	5	29.15	29.00	-5	6,666	-0.07%
2022/05/23	25	29.39	0.3	29.50	29.30	24.7	6,652	0.37%
2022/05/19	3	29.12	0	0.00	29.10	3	6,695	0.04%
2022/05/17	10	29.65	10	29.72	29.65	0	6,827	0.00%
2022/05/16	1	29.55	1.1	29.98	29.60	-0.1	6,825	0.00%
2022/05/13	0	0.00	2.1	29.18	29.00	-2.1	6,772	-0.03%
2022/05/12	2	29.00	3	29.45	29.00	-1	6,675	-0.01%
2022/05/11	2	29.50	8	29.54	29.50	-6	6,638	-0.09%
2022/05/09	0	0.00	7	30.20	30.00	-7	6,549	-0.11%
2022/05/06	2	30.65	0	0.00	30.85	2	6,517	0.03%
2022/05/05	0	0.00	1	31.40	31.55	-1	6,481	-0.02%
2022/05/03	0	0.00	3	31.13	31.15	-3	6,489	-0.05%
2022/04/29	0	0.00	2	31.15	30.95	-2	6,510	-0.03%
2022/04/28	0	0.00	7	31.09	31.05	-7	6,547	-0.11%
2022/04/27	4	31.30	2	31.00	31.05	2	6,549	0.03%
2022/04/26	2	31.90	1	32.20	31.90	1	6,488	0.01%
2022/04/25	0	31.75	0	0.00	31.30	0	6,284	0.00%
2022/04/22	6.2	32.46	1	32.50	32.60	5.2	6,055	0.09%
2022/04/21	0	0.00	5	32.41	32.40	-5	5,908	-0.08%
2022/04/20	0	0.00	8	31.39	31.65	-8	5,624	-0.14%
2022/04/19	2	30.70	0	0.00	30.50	2	5,509	0.04%
2022/04/18	0	0.00	1	30.75	30.65	-1	5,544	-0.02%
2022/04/13	0	0.00	2	31.30	31.15	-2	5,670	-0.04%
2022/04/07	1	31.25	0	0.00	31.05	1	5,707	0.02%
2022/04/06	0	0.00	3	31.60	31.90	-3	5,645	-0.05%
2022/03/31	0	0.00	2	31.75	31.55	-2	5,583	-0.04%
2022/03/25	2	31.30	0	0.00	31.35	2	5,418	0.04%
2022/03/24	6	31.40	0	0.00	31.45	6	5,436	0.11%
2022/03/15	2	29.95	0	0.00	29.95	2	5,320	0.04%
2022/03/09	1	29.85	0	0.00	30.05	1	5,312	0.02%
2022/03/07	6	31.14	0	0.00	30.70	6	5,152	0.12%
2022/03/04	7	32.08	0	0.00	32.00	7	5,176	0.14%
2022/03/01	0	0.00	2	32.55	32.60	-2	5,214	-0.04%
2022/02/25	2	31.90	1	32.10	32.10	1	5,165	0.02%
2022/02/21	0	0.00	2	33.40	33.30	-2	5,007	-0.04%
2022/02/16	2	32.45	0	0.00	32.60	2	4,832	0.04%
2022/02/10	0	0.00	1	32.85	33.00	-1	4,786	-0.02%
2022/02/07	1	32.00	0	0.00	32.45	1	4,811	0.02%
2022/01/04	0	0.00	10	32.90	32.80	-10	5,129	-0.19%
2022/01/03	0	0.00	6	33.40	32.80	-6	5,158	-0.12%
2021/12/30	0	0.00	5	33.19	33.15	-5	5,185	-0.10%
2021/12/24	0	0.00	2	32.90	32.95	-2	5,391	-0.04%
2021/12/20	1	32.45	0	0.00	32.35	1	5,614	0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	2	33.03	0	0.00	33.00	2	5,812	0.03%
2021/12/10	0	0.00	1	33.90	33.65	-1	5,734	-0.02%
2021/12/09	10	33.90	0	0.00	34.00	10	5,751	0.17%
2021/12/08	0	0.00	3	33.95	33.95	-3	5,866	-0.05%
2021/12/07	2	33.23	175	33.35	33.30	-173	5,791	-2.99%	大賣/鉅額交易
2021/11/30	6	32.78	0	0.00	32.05	6	5,852	0.10%
2021/11/29	1	32.75	0	0.00	32.75	1	5,690	0.02%
2021/11/26	2	33.65	0	0.00	33.25	2	5,718	0.03%
2021/11/25	39	33.86	0	0.00	33.95	39	5,753	0.68%
2021/11/24	4.2	33.81	0	0.00	34.00	4.2	5,811	0.07%
2021/11/23	129	33.90	0	0.00	33.80	129	5,893	2.19%	大買/鉅額交易
2021/11/22	1	34.50	0	0.00	34.35	1	5,990	0.02%
2021/11/18	0	0.00	3	34.82	34.95	-3	6,019	-0.05%
2021/11/17	2	34.60	0	0.00	34.65	2	6,003	0.03%
2021/11/15	1	34.95	0	0.00	34.75	1	6,128	0.02%
2021/11/09	2	34.80	0	0.00	34.90	2	6,339	0.03%
2021/11/01	1	34.35	0	0.00	34.40	1	6,256	0.02%
2021/10/28	0	0.00	2	34.55	34.60	-2	6,258	-0.03%
2021/10/27	2	35.10	0	0.00	35.10	2	6,254	0.03%
2021/10/26	2	34.78	1	34.90	35.00	1	6,157	0.02%
2021/10/22	2	33.78	0	0.00	33.70	2	6,100	0.03%
2021/10/20	3	33.53	30	33.63	33.55	-27	5,915	-0.46%
2021/10/18	0	0.00	6	33.30	33.20	-6	6,043	-0.10%
2021/10/15	0	0.00	4	33.00	33.20	-4	6,101	-0.07%
2021/10/14	0	0.00	6	32.70	32.60	-6	6,138	-0.10%
2021/10/13	6	32.33	20	33.00	32.35	-14	6,277	-0.22%
2021/10/12	49	32.16	0	0.00	32.40	49	6,313	0.78%
2021/10/08	2	32.95	0	0.00	32.90	2	6,333	0.03%
2021/10/07	2	33.35	0	0.00	33.25	2	6,393	0.03%
2021/10/06	16	32.73	0	0.00	32.60	16	6,504	0.25%
2021/10/05	0	0.00	5	33.00	32.90	-5	6,602	-0.08%
2021/10/04	5	33.40	1	33.25	33.15	4	6,750	0.06%
2021/09/22	2	33.23	0	0.00	33.00	2	7,854	0.03%
2021/09/15	0	0.00	176	33.90	33.70	-176	8,062	-2.18%	大賣/鉅額交易
2021/09/08	66	32.00	3	32.00	31.95	63	8,235	0.77%
2021/09/07	13	32.31	0	0.00	32.35	13	8,257	0.16%
2021/09/06	100	32.40	0	0.00	32.35	100	8,323	1.20%
2021/09/02	1	32.50	0	0.00	32.55	1	8,444	0.01%
2021/08/26	3	32.10	0	0.00	31.95	3	9,168	0.03%
2021/08/23	0	0.00	20	32.50	32.50	-20	9,611	-0.21%
2021/08/20	0.2	32.80	0	0.00	32.50	0.2	9,818	0.00%
2021/08/19	1	32.50	0	0.00	32.50	1	10,201	0.01%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/16	2	33.53	0	0.00	33.60	2	10,836	0.02%
2021/08/13	1	34.00	0	0.00	33.80	1	10,948	0.01%
2021/08/12	3	34.22	0	0.00	34.60	3	11,138	0.03%
2021/07/30	2	35.43	0	0.00	35.30	2	12,576	0.02%
2021/07/28	4	35.18	0	0.00	35.25	4	12,667	0.03%
2021/07/22	2	35.68	1	36.10	35.80	1	13,710	0.01%
2021/07/21	3	35.87	5	36.35	35.90	-2	13,726	-0.01%
2021/07/20	1	36.50	4	36.45	36.35	-3	13,723	-0.02%
2021/07/19	12	36.99	0	0.00	37.05	12	13,748	0.09%
2021/07/16	10	37.61	15	37.65	37.70	-5	13,846	-0.04%
2021/07/15	1	37.25	0	0.00	37.50	1	13,853	0.01%
2021/07/14	3	37.53	10	37.23	37.15	-7	13,869	-0.05%
2021/07/13	24	38.22	2	38.35	38.15	22	13,985	0.16%
2021/07/12	5	38.53	1	39.00	38.60	4	14,026	0.03%
2021/07/09	11	38.17	0	0.00	38.75	11	14,034	0.08%
2021/07/08	4	38.53	9	38.06	38.15	-5	14,000	-0.04%
2021/07/07	1	37.70	0	0.00	37.90	1	14,048	0.01%
2021/07/06	2	37.65	9	37.73	38.05	-7	13,988	-0.05%
2021/07/05	3	38.00	0	0.00	38.05	3	14,059	0.02%
2021/07/02	0	0.00	10	38.15	38.10	-10	13,988	-0.07%
2021/07/01	35	39.17	13	38.80	38.55	22	13,949	0.16%
2021/06/30	6	38.98	62	39.06	39.30	-56	13,720	-0.41%
2021/06/29	2	37.45	20	37.60	37.65	-18	13,289	-0.14%
2021/06/28	2	38.25	4	38.68	38.15	-2	13,265	-0.02%
2021/06/25	10	37.58	7	37.55	37.55	3	13,125	0.02%
2021/06/24	0	0.00	1	36.90	36.85	-1	13,099	-0.01%
2021/06/23	22	36.40	0	0.00	36.70	22	13,266	0.17%
2021/06/21	3	36.00	0	0.00	35.90	3	13,422	0.02%
2021/06/18	24	36.65	0	0.00	36.25	24	13,354	0.18%
2021/06/17	6	36.30	0	0.00	36.35	6	13,270	0.05%
2021/06/16	2	36.30	0	0.00	36.50	2	13,502	0.01%
2021/06/15	5	36.58	0	0.00	36.40	5	13,571	0.04%
2021/06/11	4	37.00	26	36.82	36.90	-22	13,716	-0.16%
2021/06/10	5	37.31	0	0.00	37.35	5	13,723	0.04%
2021/06/09	14	37.64	5	37.40	37.35	9	13,743	0.07%
2021/06/08	5	38.35	0	0.00	38.35	5	13,778	0.04%
2021/06/07	0	0.00	9	38.30	39.00	-9	14,019	-0.06%
2021/06/04	17	38.45	4	38.41	38.05	13	13,859	0.09%
2021/06/03	8	37.98	8	38.18	38.50	0	13,728	0.00%
2021/06/01	1	37.70	5	37.35	37.80	-4	13,625	-0.03%
2021/05/31	7	37.55	26	37.13	37.65	-19	13,578	-0.14%
2021/05/28	6	38.38	1	38.55	38.25	5	13,299	0.04%
2021/05/27	13	38.07	14	38.20	38.35	-1	13,175	-0.01%
2021/05/26	29	37.58	37	37.68	37.80	-8	12,960	-0.06%
2021/05/25	16	37.44	4	37.06	37.00	12	12,783	0.09%
2021/05/24	7	36.99	1	36.95	36.80	6	12,634	0.05%
2021/05/21	3	36.03	3	35.97	36.10	0	12,440	0.00%
2021/05/20	4	35.18	1.2	35.37	35.70	2.8	12,310	0.02%
2021/05/19	0	0.00	1	35.25	35.35	-1	12,171	-0.01%
2021/05/18	7	34.25	15	33.25	34.25	-8	11,971	-0.07%
2021/05/17	1	32.10	0	0.00	31.65	1	11,800	0.01%
2021/05/12	4	30.83	1	32.70	30.85	3	11,283	0.03%
2021/05/11	0.2	34.25	0	0.00	33.65	0.2	11,051	0.00%
2021/05/10	2	35.00	0	0.00	35.00	2	10,948	0.02%
2021/05/06	0.1	33.45	0	0.00	33.55	0.1	11,031	0.00%
2021/05/05	6	33.42	0	0.00	33.45	6	11,029	0.05%
2021/05/04	0	0.00	1	34.10	33.05	-1	11,013	-0.01%
2021/05/03	0.3	34.65	0	0.00	34.90	0.3	10,788	0.00%
2021/04/29	2	35.78	0	0.00	35.60	2	10,561	0.02%
2021/04/28	0	0.00	15.9	36.95	37.50	-15.9	10,340	-0.15%
2021/04/26	4	34.95	0.8	35.00	35.20	3.2	10,130	0.03%
2021/04/22	2	35.53	1	35.15	35.00	1	10,142	0.01%
2021/04/21	0	0.00	1	36.20	36.25	-1	10,063	-0.01%
2021/04/20	1	36.25	0	0.00	36.50	1	10,093	0.01%
2021/04/19	2	36.15	1	36.10	36.15	1	10,331	0.01%
2021/04/16	1	35.05	2	34.78	35.40	-1	10,404	-0.01%
2021/04/15	4	34.76	0	0.00	34.50	4	10,405	0.04%
2021/04/14	0	0.00	6	33.95	34.10	-6	10,344	-0.06%
2021/04/13	1	34.50	0	0.00	34.25	1	10,358	0.01%
2021/04/09	0	0.00	1	34.20	34.15	-1	10,219	-0.01%
2021/04/01	0	0.00	1	33.20	33.15	-1	10,136	-0.01%
2021/03/31	0	0.00	50	33.10	33.00	-50	10,091	-0.50%
2021/03/30	7	33.16	11	32.95	33.10	-4	9,992	-0.04%
2021/03/29	2	33.00	28	33.04	33.10	-26	10,029	-0.26%
2021/03/26	15	32.93	0	0.00	32.95	15	10,034	0.15%
2021/03/25	2	32.35	1	32.35	32.30	1	9,869	0.01%
2021/03/24	14	32.39	14	32.02	31.85	0	9,895	0.00%
2021/03/23	0	0.00	5	32.65	32.35	-5	9,807	-0.05%
2021/03/19	7	32.54	15	32.28	32.50	-8	10,043	-0.08%
2021/03/18	5	33.05	31	32.96	33.10	-26	9,850	-0.26%
2021/03/16	0	0.00	3.1	32.70	32.75	-3.1	10,270	-0.03%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/12	5	32.30	24	31.87	32.15	-19	10,378	-0.18%
2021/03/11	0	0.00	12	32.02	32.25	-12	10,357	-0.12%
2021/03/09	5	30.80	0	0.00	31.10	5	10,283	0.05%
2021/03/08	5	31.00	0	0.00	30.50	5	10,323	0.05%
2021/03/03	5	30.25	0	0.00	30.30	5	11,056	0.05%
2021/03/02	5	30.35	0	0.00	29.80	5	11,088	0.05%
2021/02/26	13	30.38	0	0.00	30.20	13	11,149	0.12%
2021/02/25	0	0.00	250	30.49	30.70	-250	11,298	-2.21%	大賣/鉅額交易
2021/02/23	0	0.00	50	30.25	30.30	-50	11,911	-0.42%
2021/02/19	0	0.00	5	29.40	29.50	-5	12,681	-0.04%
2021/02/18	3	29.65	0	0.00	29.55	3	13,063	0.02%
2021/02/17	2	29.10	50	29.15	29.05	-48	13,357	-0.36%
2021/02/05	2	28.65	0	0.00	28.80	2	13,536	0.01%
2021/02/04	1	28.70	16.3	28.71	28.75	-15.3	13,836	-0.11%
2021/01/29	151	28.32	0	0.00	28.00	151	15,437	0.98%	大買/鉅額交易
2021/01/27	2	28.90	150	29.06	28.75	-148	15,262	-0.97%	大賣/鉅額交易
2021/01/25	0	0.00	0	28.60	28.70	0	15,197	0.00%
2021/01/20	5	28.30	0	0.00	28.25	5	15,336	0.03%
2021/01/19	0	0.00	2	29.40	29.10	-2	15,105	-0.01%
2021/01/18	5	29.10	0	0.00	29.20	5	15,069	0.03%
2021/01/15	5	29.16	0	0.00	29.30	5	15,015	0.03%
2021/01/12	2	29.75	4	29.55	29.05	-2	14,870	-0.01%
2021/01/08	0.6	30.50	10	30.48	31.00	-9.4	14,350	-0.07%
2021/01/05	0	0.00	1	31.40	31.30	-1	13,963	-0.01%
2020/12/31	2	31.55	0	0.00	31.40	2	14,003	0.01%
2020/12/29	1	31.00	0	0.00	31.05	1	13,864	0.01%
2020/12/23	18	30.53	61	30.47	30.55	-43	13,884	-0.31%
2020/12/22	50	30.90	10	30.60	30.65	40	13,894	0.29%
2020/12/21	3	31.17	0	0.00	31.30	3	13,931	0.02%
2020/12/17	3	31.35	3	31.50	31.25	0	13,906	0.00%
2020/12/16	2	31.55	54	31.67	31.55	-52	13,827	-0.38%
2020/12/15	5	31.03	1	31.05	31.15	4	13,600	0.03%
2020/12/14	6	31.19	23	30.91	30.95	-17	13,489	-0.13%
2020/12/11	29	31.42	20	31.31	31.30	9	13,480	0.07%
2020/12/10	108	31.96	8	32.06	31.95	100	13,240	0.76%	大買/
2020/12/09	4	31.25	4	31.20	31.35	0	12,738	0.00%
2020/12/08	23	30.98	0	0.00	31.35	23	12,666	0.18%
2020/12/07	216	30.90	5	30.97	31.10	211	12,545	1.68%	大買/鉅額交易
2020/12/04	5	31.27	5	31.25	31.25	0	12,476	0.00%
2020/12/03	8	31.13	1	31.35	31.45	7	12,348	0.06%
2020/12/02	4	30.79	0	0.00	31.00	4	12,121	0.03%
2020/12/01	2	31.15	7	30.94	31.00	-5	12,023	-0.04%
2020/11/30	16	31.22	13	31.03	31.25	3	11,925	0.03%
2020/11/27	8	30.75	30	30.80	30.80	-22	11,275	-0.20%
2020/11/26	1	31.05	48	31.15	31.10	-47	11,164	-0.42%
2020/11/25	1	31.10	11	31.35	31.40	-10	11,203	-0.09%
2020/11/24	9	30.84	0	0.00	30.80	9	11,101	0.08%
2020/11/23	12	31.55	25	31.43	31.55	-13	10,777	-0.12%
2020/11/20	24	31.47	13	31.72	31.90	11	10,402	0.11%
2020/11/19	4	30.81	0	0.00	31.00	4	10,081	0.04%
2020/11/18	2	30.80	9	30.82	31.00	-7	9,627	-0.07%
2020/11/17	11	30.00	2	30.05	29.90	9	9,291	0.10%
2020/11/16	3	29.30	2	29.45	29.50	1	9,028	0.01%
2020/11/13	5	28.90	0	0.00	28.95	5	8,865	0.06%
2020/11/12	3	28.82	5	28.71	28.55	-2	8,734	-0.02%
2020/11/11	95	28.64	7	28.00	28.90	88	8,622	1.02%
2020/11/10	2	27.30	101	26.91	27.70	-99	7,857	-1.26%	大賣/
2020/10/28	0	0.00	0.5	26.05	26.05	-0.5	7,456	-0.01%
2020/10/16	100	26.00	0	0.00	25.95	100	9,119	1.10%
2020/10/12	0	0.00	5	26.40	26.65	-5	10,302	-0.05%
2020/10/08	5	26.90	0	0.00	26.95	5	10,267	0.05%
2020/10/07	1	26.95	5	27.00	26.85	-4	10,332	-0.04%
2020/09/29	0	0.00	1	26.30	26.20	-1	10,542	-0.01%
2020/09/28	5	26.10	0	0.00	26.10	5	10,654	0.05%
2020/09/25	1	25.80	0	0.00	25.60	1	10,677	0.01%
2020/09/24	4	25.99	0	0.00	26.05	4	10,601	0.04%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	5	26.85	0	0.00	26.80	5	10,633	0.05%
2020/09/21	4	27.10	0	0.00	27.20	4	10,631	0.04%
2020/09/17	0	0.00	1	27.00	27.10	-1	10,712	-0.01%
2020/09/16	1	27.10	0	0.00	27.00	1	10,798	0.01%
2020/09/14	0	0.00	1	27.05	26.95	-1	11,352	-0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/08	2	27.20	0	0.00	27.20	2	11,452	0.02%
2020/09/07	2	27.30	5	27.25	27.30	-3	11,587	-0.03%
2020/09/03	0	0.00	2	27.55	27.35	-2	11,737	-0.02%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/08/25	5	28.10	0	0.00	27.85	5	12,456	0.04%
2020/08/20	1.1	26.50	0	0.00	26.70	1.1	13,735	0.01%
2020/08/18	1	28.30	5	28.30	28.05	-4	13,993	-0.03%
2020/08/17	2	28.60	3	28.80	28.75	-1	14,127	-0.01%
2020/08/13	0	0.00	1.2	27.72	27.85	-1.2	14,229	-0.01%
2020/08/10	2	28.55	3	28.65	28.45	-1	14,356	-0.01%
2020/08/06	3	27.97	0.2	27.90	27.75	2.8	14,389	0.02%
2020/08/05	2	27.60	0	0.00	27.65	2	14,422	0.01%
2020/08/03	5	26.75	0	0.00	26.45	5	14,621	0.03%
2020/07/31	1	26.60	0	0.00	26.55	1	14,618	0.01%
2020/07/29	1	26.05	1	26.25	26.10	0	14,649	0.00%
2020/07/28	10	27.00	0	0.00	26.50	10	14,507	0.07%
2020/07/27	8	27.74	0	0.00	27.00	8	14,324	0.06%
2020/07/23	2	30.05	1	30.10	30.00	1	13,831	0.01%
2020/07/21	0	0.00	3	29.30	29.45	-3	13,754	-0.02%
2020/07/17	11	30.39	4	30.28	29.70	7	13,678	0.05%
2020/07/16	9	29.85	8	29.86	29.95	1	13,319	0.01%
2020/07/15	0	0.00	1	28.80	28.70	-1	12,869	-0.01%
2020/07/14	1	28.45	0	0.00	28.35	1	12,851	0.01%
2020/07/10	3	28.43	4	28.54	28.30	-1	12,950	-0.01%
2020/07/08	4	29.00	0	0.00	28.95	4	12,805	0.03%
2020/07/07	3	29.05	0	0.00	29.15	3	12,773	0.02%
2020/07/06	2	29.05	1	29.00	29.05	1	12,761	0.01%
2020/07/03	0	0.00	1	29.00	29.00	-1	12,833	-0.01%
2020/06/30	0	0.00	2	28.75	28.80	-2	13,043	-0.02%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/24	2	28.90	7	28.99	28.95	-5	13,135	-0.04%
2020/06/23	0	0.00	3	29.20	29.10	-3	13,239	-0.02%
2020/06/22	10	29.05	0	0.00	29.00	10	13,282	0.08%
2020/06/16	0	0.00	2	28.75	29.05	-2	13,131	-0.02%
2020/06/15	1	28.55	0	0.00	28.30	1	13,300	0.01%
2020/06/12	3	28.50	5	28.40	28.90	-2	13,353	-0.01%
2020/06/11	1	29.85	0	0.00	29.35	1	13,386	0.01%
2020/06/10	1	30.10	4	30.11	30.25	-3	13,319	-0.02%
2020/06/09	4	30.26	15	30.25	30.25	-11	13,570	-0.08%
2020/06/08	1	30.00	1	30.35	30.40	0	13,595	0.00%
2020/06/05	1	30.15	0	0.00	30.20	1	13,451	0.01%
2020/06/04	1	29.90	31	30.48	30.15	-30	13,406	-0.22%
2020/06/03	51	30.05	1	30.00	30.10	50	13,426	0.37%
2020/06/01	7	29.60	1	29.60	29.40	6	12,974	0.05%
2020/05/29	5	29.25	0	0.00	29.55	5	12,915	0.04%
2020/05/28	0	0.00	1	29.50	29.00	-1	12,634	-0.01%
2020/05/27	27	30.02	14	29.69	29.65	13	12,217	0.11%
2020/05/26	41	29.58	40	29.64	29.60	1	11,611	0.01%
2020/05/22	2	27.65	0	0.00	27.50	2	10,984	0.02%
2020/05/21	22	27.95	7	28.35	28.45	15	10,759	0.14%
2020/05/19	1	27.00	0	0.00	27.45	1	10,489	0.01%
2020/05/15	1	26.75	0	0.00	26.65	1	10,262	0.01%
2020/05/14	1	26.85	0	0.00	26.95	1	10,183	0.01%
2020/05/13	0	0.00	6	27.58	27.55	-6	10,022	-0.06%
2020/05/12	7	27.84	0	0.00	27.75	7	9,962	0.07%
2020/05/11	2	28.35	0	0.00	28.10	2	9,872	0.02%
2020/05/08	2	28.30	0	0.00	27.75	2	9,706	0.02%
2020/05/06	1	27.25	1	27.60	27.30	0	9,474	0.00%
2020/05/04	6	28.14	0	0.00	28.10	6	9,382	0.06%
2020/04/30	6	27.95	2	28.00	28.20	4	9,314	0.04%
2020/04/29	21	26.84	35	27.21	27.85	-14	9,177	-0.15%
2020/04/28	10	27.20	0	0.00	27.20	10	9,097	0.11%
2020/04/22	0	0.00	2	26.20	26.95	-2	8,917	-0.02%
2020/04/21	4	27.69	25	28.07	27.30	-21	8,813	-0.24%
2020/04/20	0	0.00	4	28.86	28.90	-4	8,633	-0.05%
2020/04/17	2	28.50	1	29.20	28.55	1	8,610	0.01%
2020/04/16	2	28.70	4	29.00	28.80	-2	8,515	-0.02%
2020/04/13	1	28.10	0	0.00	27.90	1	8,254	0.01%
2020/04/08	2	27.30	0	0.00	27.30	2	8,102	0.02%
2020/04/07	2	27.15	1	27.10	26.90	1	7,955	0.01%
2020/04/06	1	26.40	0	0.00	26.30	1	7,780	0.01%
2020/03/26	5	26.25	0	0.00	25.75	5	7,008	0.07%
2020/03/25	0	0.00	1	25.60	25.20	-1	6,976	-0.01%
2020/03/24	0	0.00	0.6	24.20	24.05	-0.6	6,844	-0.01%
2020/03/23	0	0.00	5	23.35	23.00	-5	6,793	-0.07%
2020/03/20	11	24.70	0	0.00	23.35	11	6,717	0.16%
2020/03/19	0	0.00	8	23.62	22.90	-8	6,479	-0.12%
2020/03/18	0.1	25.70	0	0.00	25.40	0.1	6,255	0.00%
2020/03/17	0.1	26.70	5	26.95	26.50	-4.9	6,094	-0.08%
2020/03/13	6	27.92	5	27.46	28.30	1	5,764	0.02%
2020/03/11	5	32.10	0	0.00	31.95	5	5,292	0.09%
2020/03/10	0	0.00	5	31.50	31.75	-5	5,237	-0.10%
2020/03/05	0	0.00	2	34.10	34.15	-2	5,069	-0.04%
2020/03/04	7	34.22	0	0.00	34.10	7	5,116	0.14%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/25	5	34.45	5	34.30	34.45	0	4,975	0.00%
2020/02/20	0	0.00	1	35.65	35.00	-1	4,988	-0.02%
2020/02/12	0	0.00	10	34.95	34.90	-10	5,297	-0.19%
2020/02/11	6	34.85	0	0.00	34.85	6	5,271	0.11%
2020/02/10	0	0.00	1	34.40	34.40	-1	5,284	-0.02%
2020/02/07	2	34.70	0	0.00	34.80	2	5,257	0.04%
2020/02/06	0	0.00	2	35.15	35.25	-2	5,250	-0.04%
2020/02/03	0	0.00	5	33.75	34.55	-5	5,271	-0.09%
2020/01/30	0	0.00	6	35.28	35.20	-6	5,193	-0.12%
2020/01/20	8	38.88	0	0.00	38.80	8	4,950	0.16%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2020/01/02	6	39.50	0	0.00	39.70	6	6,249	0.10%
2019/12/24	5	39.90	0	0.00	39.70	5	6,488	0.08%
2019/12/23	1	39.90	0	40.00	39.95	1	6,621	0.01%
2019/12/20	1	39.90	1	39.85	40.20	0	6,646	0.00%
2019/12/17	2	39.03	0	0.00	39.30	2	6,619	0.03%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/02	1	39.25	15	39.32	39.05	-14	6,786	-0.21%
2019/11/20	5	40.55	0	0.00	40.65	5	6,781	0.07%
2019/11/19	0	0.00	1	40.20	40.45	-1	6,856	-0.01%
2019/11/18	1	40.50	0	0.00	40.35	1	6,888	0.01%
2019/11/15	10	41.23	0	0.00	41.05	10	6,792	0.15%
2019/11/14	0	0.00	7	41.54	41.85	-7	6,641	-0.11%
2019/11/13	3	41.35	0	0.00	41.40	3	6,643	0.05%
2019/11/06	0	0.00	8.2	41.52	41.30	-8.2	6,632	-0.12%
2019/11/04	0	0.00	1	41.80	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	4	41.45	41.55	-4	6,568	-0.06%
2019/10/31	4	40.80	2	40.80	40.75	2	6,510	0.03%
2019/10/30	0	0.00	2	40.40	40.75	-2	6,494	-0.03%
2019/10/28	1	40.25	11	40.65	40.25	-10	6,494	-0.15%
2019/10/24	2	40.40	5	40.40	40.50	-3	6,520	-0.05%
2019/10/23	1	40.50	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	41.00	1	40.85	41.20	0	6,504	0.00%
2019/10/21	6	41.84	0	0.00	41.55	6	6,421	0.09%
2019/10/18	5	40.70	1	40.70	41.05	4	6,269	0.06%
2019/10/16	0	0.00	1	39.75	39.85	-1	5,933	-0.02%
2019/10/15	0	0.00	13	39.27	39.30	-13	5,884	-0.22%
2019/10/14	1	39.50	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/10/07	2	39.30	0	0.00	39.45	2	5,732	0.03%
2019/10/03	2	39.10	0	0.00	39.10	2	5,789	0.03%
2019/10/02	2	39.50	0	0.00	39.75	2	5,831	0.03%
2019/09/12	0	0.00	1	39.05	39.15	-1	6,014	-0.02%
2019/09/06	30	39.95	0	0.00	39.70	30	5,962	0.50%
2019/09/05	36	39.72	0	0.00	39.85	36	5,961	0.60%
2019/09/03	0	0.00	1	39.30	39.10	-1	5,915	-0.02%
2019/08/30	1	39.05	13	38.93	39.20	-12	5,946	-0.20%
2019/08/29	0	0.00	10	38.37	38.55	-10	5,852	-0.17%
2019/08/27	0	0.00	3	37.90	37.90	-3	5,897	-0.05%
2019/08/26	2	37.90	0	0.00	37.90	2	5,877	0.03%
2019/08/20	0	0.00	5	38.00	38.15	-5	5,876	-0.09%
2019/08/19	2	37.85	0	0.00	37.70	2	5,859	0.03%
2019/08/16	2	37.78	0	0.00	38.00	2	5,877	0.03%
2019/08/15	5	38.25	5	37.60	38.00	0	5,866	0.00%
2019/08/07	2	36.95	0	0.00	36.75	2	6,151	0.03%
2019/08/02	2	37.00	0	0.00	36.90	2	6,129	0.03%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/31	0	0.00	5	38.40	38.45	-5	6,063	-0.08%
2019/07/30	1	38.05	0	0.00	38.05	1	5,969	0.02%
2019/07/29	0	0.00	3	38.45	38.45	-3	5,972	-0.05%
2019/07/26	0	0.00	1	38.80	38.80	-1	5,993	-0.02%
2019/07/25	0	0.00	3	39.35	39.25	-3	5,933	-0.05%
2019/07/24	0	0.00	1	39.40	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	10	38.85	39.20	-10	5,811	-0.17%
2019/07/22	0	0.00	3	39.25	39.15	-3	5,756	-0.05%
2019/07/19	0	0.00	2	39.15	39.20	-2	5,738	-0.03%
2019/07/15	0	0.00	6.8	38.44	38.45	-6.8	5,594	-0.12%
2019/07/12	0	0.00	1	38.40	38.40	-1	5,641	-0.02%
2019/07/10	0	0.00	0.5	38.20	38.20	-0.5	5,689	-0.01%
2019/07/04	0	0.00	2	38.95	39.15	-2	5,645	-0.04%
2019/07/03	3	39.30	0	0.00	39.05	3	5,590	0.05%
2019/07/02	3	39.20	20	39.08	39.30	-17	5,585	-0.30%
2019/07/01	0	0.00	16	39.00	38.70	-16	5,522	-0.29%
2019/06/27	0	0.00	23	39.05	39.00	-23	5,613	-0.41%
2019/06/26	8	38.92	11	38.85	38.60	-3	5,617	-0.05%
2019/06/24	0	0.00	26	38.30	38.45	-26	5,790	-0.45%
2019/06/21	0	0.00	26	38.25	38.20	-26	5,794	-0.45%
2019/06/20	0	0.00	8	38.17	37.85	-8	5,747	-0.14%
2019/06/19	1	37.90	0	0.00	38.00	1	5,696	0.02%
2019/06/18	0	0.00	2	37.45	37.50	-2	5,679	-0.04%
2019/06/12	7	37.70	0	0.00	37.80	7	5,712	0.12%
2019/06/11	55	37.92	0	0.00	37.70	55	5,706	0.96%
2019/06/06	5	36.85	0	0.00	37.20	5	5,621	0.09%
2019/06/04	2	36.50	0	0.00	36.50	2	5,637	0.04%
2019/05/21	2	36.05	0	0.00	36.10	2	5,708	0.04%
2019/05/17	1	35.85	0	0.00	35.75	1	5,575	0.02%
2019/05/16	10	35.95	10	36.40	36.15	0	5,472	0.00%
2019/05/14	0	0.00	2	35.10	35.30	-2	5,496	-0.04%
2019/05/09	5	36.30	0	0.00	36.20	5	5,674	0.09%
2019/05/03	5	36.65	0	0.00	36.70	5	5,754	0.09%
2019/05/02	6	37.25	0	0.00	37.05	6	5,775	0.10%
2019/04/26	5	37.40	0	0.00	37.50	5	5,772	0.09%
2019/04/25	0.5	37.40	0	0.00	37.40	0.5	5,816	0.01%
2019/04/24	0	0.00	3	37.55	37.65	-3	5,898	-0.05%
2019/04/17	3	37.35	0	0.00	37.80	3	6,005	0.05%
2019/04/08	0	0.00	1	36.55	36.40	-1	5,852	-0.02%
2019/04/02	0	0.00	2	36.05	36.10	-2	5,729	-0.03%
2019/03/29	0	0.00	3	37.55	37.55	-3	5,450	-0.06%
2019/03/28	10	36.25	8	36.23	36.85	2	5,351	0.04%
2019/03/26	8	37.89	21	37.82	37.90	-13	5,034	-0.26%
2019/03/25	10	38.05	0	0.00	38.20	10	5,054	0.20%
2019/03/22	31	38.10	0	0.00	38.25	31	5,056	0.61%
2019/03/21	1	38.05	0	0.00	38.10	1	5,062	0.02%
2019/03/20	3	38.45	8	38.48	38.30	-5	5,057	-0.10%
2019/03/15	2	39.05	0	0.00	39.25	2	5,418	0.04%
2019/03/14	2	38.80	0	0.00	39.10	2	5,391	0.04%
2019/03/13	3	38.90	0	0.00	38.90	3	5,412	0.06%
2019/03/11	1	38.20	0	0.00	38.55	1	5,501	0.02%
2019/03/08	15	38.58	5	38.95	38.95	10	5,485	0.18%
2019/03/06	5	39.25	0	0.00	39.30	5	5,570	0.09%
2019/03/05	0	0.00	5	38.45	38.75	-5	5,529	-0.09%
2019/02/26	0	0.00	10	37.74	38.00	-10	5,283	-0.19%
2019/02/22	5	37.95	52	38.02	38.15	-47	5,211	-0.90%
2019/02/20	0	0.00	1	37.20	37.50	-1	5,183	-0.02%
2019/02/18	20	37.40	0	0.00	37.25	20	5,128	0.39%
2019/02/12	22	36.80	0	0.00	37.15	22	4,957	0.44%
2019/01/30	0	0.00	2	36.40	36.80	-2	4,869	-0.04%
2019/01/23	0	0.00	1	35.80	36.30	-1	4,561	-0.02%
2019/01/22	8	35.75	0	0.00	35.45	8	4,540	0.18%
2019/01/18	0	0.00	1	35.65	35.60	-1	4,542	-0.02%
2019/01/17	1	35.45	1	35.60	35.65	0	4,497	0.00%
2019/01/16	5	35.50	3	35.57	35.55	2	4,450	0.04%
2019/01/15	0	0.00	8	34.91	35.10	-8	4,347	-0.18%
2019/01/09	2	34.45	3	34.63	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	6	34.01	34.20	-6	4,138	-0.14%
2019/01/07	0	0.00	2	33.65	33.90	-2	4,158	-0.05%
2019/01/04	2	32.93	23	33.16	33.40	-21	4,153	-0.51%
2019/01/03	0	0.00	1	33.00	33.00	-1	4,302	-0.02%
2018/12/24	0	0.00	2	32.30	32.40	-2	4,477	-0.04%
2018/12/20	0	0.00	10	32.35	32.70	-10	4,560	-0.22%
2018/12/19	5	32.65	0	0.00	32.70	5	4,588	0.11%
2018/12/18	0	0.00	5	32.25	32.60	-5	4,586	-0.11%
2018/12/14	5	31.80	0	0.00	31.90	5	4,578	0.11%
2018/12/12	15	31.12	0	0.00	31.20	15	4,582	0.33%
2018/12/11	2	30.80	0	0.00	30.80	2	4,524	0.04%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/06	0	0.00	10	33.38	33.55	-10	4,243	-0.24%
2018/12/04	10	34.10	0	0.00	34.10	10	4,271	0.23%
2018/11/26	3	33.10	0	0.00	33.30	3	4,024	0.07%
2018/11/20	0	0.00	5	33.40	33.65	-5	4,013	-0.12%
2018/11/16	3	32.85	0	0.00	32.60	3	3,978	0.08%
2018/11/13	5	32.55	5	32.35	32.50	0	4,092	0.00%
2018/11/07	0	0.00	3	31.90	32.20	-3	4,169	-0.07%
2018/11/06	0	0.00	0.2	31.45	31.50	-0.2	4,138	-0.01%
2018/10/26	5	29.45	0	0.00	29.55	5	4,119	0.12%
2018/10/19	0	0.00	2	29.80	29.70	-2	4,527	-0.04%
2018/10/16	11	29.21	0	0.00	29.35	11	4,562	0.24%
2018/10/15	2	29.18	0	0.00	29.05	2	4,573	0.04%
2018/10/11	1	29.20	1	29.20	29.20	0	4,673	0.00%
2018/10/05	5	31.40	0	0.00	31.50	5	4,599	0.11%
2018/10/04	2	31.75	0	0.00	31.90	2	4,581	0.04%
2018/09/26	1	32.10	0	0.00	32.10	1	4,688	0.02%
2018/09/25	1	32.15	0	0.00	32.10	1	4,693	0.02%
2018/09/19	0	0.00	10	32.00	31.95	-10	4,794	-0.21%
2018/09/12	1	31.40	0	0.00	31.50	1	5,029	0.02%
2018/09/10	1	31.40	0	0.00	31.35	1	5,473	0.02%
2018/09/05	1	33.00	0	0.00	32.75	1	5,587	0.02%
2018/09/04	0	0.00	4	33.50	33.60	-4	5,581	-0.07%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/24	0	0.00	1	33.25	33.30	-1	5,958	-0.02%
2018/08/21	1	33.05	0	0.00	33.60	1	6,065	0.02%
2018/08/15	5	33.28	0	0.00	33.15	5	6,048	0.08%
2018/08/01	0	0.00	2	33.75	33.95	-2	6,413	-0.03%
2018/07/25	0	0.00	5	34.56	34.75	-5	6,009	-0.08%
2018/07/24	0	0.00	4	34.00	34.30	-4	5,948	-0.07%
2018/07/11	1	33.35	0	0.00	33.45	1	6,201	0.02%
2018/07/06	3	33.62	0	0.00	33.05	3	6,340	0.05%
2018/06/29	2	35.08	0	0.00	35.40	2	6,296	0.03%
2018/06/27	2	34.83	0	0.00	34.55	2	6,175	0.03%
2018/06/25	1	35.55	0	0.00	35.15	1	5,990	0.02%
2018/06/20	1	35.30	0	0.00	35.45	1	5,863	0.02%
2018/06/08	3	37.45	0	0.00	37.65	3	5,287	0.06%
2018/06/07	10	37.40	0	0.00	37.65	10	5,321	0.19%
2018/05/31	2	36.35	0	0.00	36.70	2	5,159	0.04%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/24	0	0.00	0.8	36.50	36.50	-0.8	5,134	-0.02%
2018/05/23	1	36.40	0	0.00	36.40	1	5,150	0.02%
2018/05/16	0	0.00	3	37.55	37.50	-3	4,851	-0.06%
2018/05/14	0	0.00	2	37.60	37.60	-2	5,044	-0.04%
2018/05/11	0	0.00	40	37.55	37.60	-40	5,081	-0.79%
2018/04/30	0	0.00	1	37.00	37.15	-1	5,451	-0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	1	37.20	37.20	-1	5,596	-0.02%
2018/04/24	2	36.50	5	36.25	36.50	-3	5,568	-0.05%
2018/04/23	1	36.70	5	36.60	36.60	-4	5,576	-0.07%
2018/04/20	40	37.20	0	0.00	37.00	40	5,556	0.72%
2018/04/19	10	37.50	0	0.00	37.40	10	5,440	0.18%
2018/04/18	0	0.00	0.1	37.20	37.10	-0.1	5,386	0.00%
2018/04/17	0	0.00	5	39.04	38.15	-5	5,241	-0.10%
2018/04/16	0	0.00	2	38.55	39.00	-2	5,098	-0.04%
2018/04/13	0	0.00	28	39.06	39.00	-28	5,062	-0.55%
2018/04/12	0	0.00	16	38.69	38.70	-16	5,028	-0.32%
2018/04/11	0	0.00	2	38.40	38.45	-2	4,997	-0.04%
2018/04/10	0	0.00	20	38.00	38.10	-20	4,979	-0.40%
2018/03/30	0	0.00	0.2	38.80	39.00	-0.2	4,794	0.00%
2018/03/29	12	38.45	0	0.00	38.70	12	4,773	0.25%
2018/03/21	10	38.20	0	0.00	38.15	10	4,847	0.21%
2018/03/20	15	37.90	0	0.00	38.05	15	4,893	0.31%
2018/03/19	5	38.10	6	37.99	38.05	-1	4,907	-0.02%
2018/03/16	20	36.95	0	0.00	38.40	20	4,853	0.41%
2018/03/14	5	37.40	0	0.00	37.30	5	4,695	0.11%
2018/03/08	0	0.00	1	36.80	36.35	-1	4,601	-0.02%
2018/03/06	20	36.75	0	0.00	36.75	20	4,549	0.44%
2018/03/05	4	36.66	0	0.00	36.75	4	4,673	0.09%
2018/03/02	0	0.00	5	36.75	36.80	-5	4,679	-0.11%
2018/02/22	2	36.90	0	0.00	37.00	2	4,496	0.04%
2018/02/21	1	36.95	0	0.00	37.20	1	4,479	0.02%
2018/02/12	2	36.80	0	0.00	36.80	2	4,417	0.05%
2018/02/08	5	37.15	0	0.00	37.20	5	4,405	0.11%
2018/02/05	0	0.00	1	38.15	38.05	-1	4,315	-0.02%
2018/01/26	1	39.60	0	0.00	39.60	1	4,113	0.02%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/23	0	0.00	1	38.75	39.00	-1	3,925	-0.03%
2018/01/22	0	0.00	1	39.25	38.95	-1	3,841	-0.03%
2018/01/17	0	0.00	1	38.55	39.00	-1	3,737	-0.03%
2018/01/15	5	38.25	0	0.00	38.15	5	3,691	0.14%
2018/01/09	0	0.00	1	38.20	38.30	-1	3,779	-0.03%