券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 0 | 0.00 | 3 | 26.62 | 26.50 | -3 | 15,135 | -0.02% |
|
| 2026/10/15 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 15,089 | 0.03% |
|
| 2026/10/13 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 15,674 | 0.01% |
|
| 2026/10/12 | 5 | 25.70 | 1 | 25.60 | 25.65 | 4 | 15,955 | 0.03% |
|
| 2026/10/08 | 2 | 24.95 | 17 | 24.91 | 25.05 | -15 | 15,836 | -0.09% |
|
| 2026/10/05 | 3 | 24.45 | 3 | 24.45 | 24.30 | 0 | 16,153 | 0.00% |
|
| 2026/09/29 | 0 | 24.80 | 5.8 | 24.96 | 24.80 | -5.7 | 16,772 | -0.03% |
|
| 2026/09/24 | 3 | 24.75 | 0 | 0.00 | 24.95 | 3 | 17,358 | 0.02% |
|
| 2026/09/21 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 18,870 | 0.01% |
|
| 2026/09/18 | 0.4 | 24.70 | 0 | 0.00 | 24.70 | 0.4 | 19,412 | 0.00% |
|
| 2026/09/17 | 0 | 24.65 | 1 | 24.75 | 24.80 | -1 | 19,550 | -0.01% |
|
| 2026/09/14 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 20,019 | 0.00% |
|
| 2026/09/03 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 21,749 | 0.00% |
|
| 2026/08/28 | 4 | 24.40 | 3 | 24.35 | 24.35 | 1 | 22,516 | 0.00% |
|
| 2026/08/27 | 2 | 24.93 | 15 | 24.88 | 24.80 | -13 | 22,524 | -0.06% |
|
| 2026/08/26 | 20 | 25.50 | 0 | 0.00 | 25.05 | 20 | 22,721 | 0.09% |
|
| 2026/08/21 | 0 | 0.00 | 72 | 25.10 | 25.00 | -72 | 22,990 | -0.31% |
|
| 2026/08/18 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 22,822 | 0.02% |
|
| 2026/08/14 | 4 | 25.20 | 1 | 25.20 | 25.25 | 3 | 22,622 | 0.01% |
|
| 2026/08/12 | 0.2 | 23.95 | 0 | 0.00 | 23.95 | 0.2 | 22,018 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 10 | 24.05 | 24.10 | -10 | 22,281 | -0.04% |
|
| 2026/08/05 | 9 | 23.55 | 0 | 0.00 | 23.45 | 9 | 22,228 | 0.04% |
|
| 2026/08/04 | 18 | 23.82 | 1 | 24.00 | 23.75 | 17 | 21,864 | 0.08% |
|
| 2026/08/03 | 5 | 24.10 | 10 | 24.25 | 24.30 | -5 | 21,590 | -0.02% |
|
| 2026/07/31 | 11 | 24.09 | 0 | 0.00 | 23.95 | 11 | 21,588 | 0.05% |
|
| 2026/07/29 | 29 | 23.95 | 0 | 0.00 | 24.10 | 29 | 21,208 | 0.14% |
|
| 2026/07/28 | 16 | 24.05 | 0 | 0.00 | 24.05 | 16 | 20,945 | 0.08% |
|
| 2026/07/27 | 5 | 24.35 | 0 | 0.00 | 24.30 | 5 | 20,858 | 0.02% |
|
| 2026/07/21 | 0.5 | 24.50 | 0 | 0.00 | 24.40 | 0.5 | 20,889 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 11 | 25.18 | 24.60 | -11 | 21,034 | -0.05% |
|
| 2026/07/16 | 11 | 24.59 | 0 | 0.00 | 24.60 | 11 | 20,695 | 0.05% |
|
| 2026/07/14 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 20,467 | 0.01% |
|
| 2026/07/09 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 20,147 | 0.01% |
|
| 2026/07/06 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 20,098 | 0.01% |
|
| 2026/07/03 | 0 | 24.50 | 1 | 24.35 | 24.45 | -1 | 19,871 | 0.00% |
|
| 2026/07/02 | 13 | 24.04 | 0 | 0.00 | 24.10 | 13 | 19,535 | 0.07% |
|
| 2026/07/01 | 2 | 25.50 | 0 | 0.00 | 25.00 | 2 | 18,872 | 0.01% |
|
| 2026/06/30 | 0 | 0.00 | 0.2 | 25.50 | 25.35 | -0.2 | 17,932 | 0.00% |
|
| 2026/06/29 | 2 | 25.30 | 0 | 25.55 | 25.40 | 2 | 17,574 | 0.01% |
|
| 2026/06/26 | 24 | 25.47 | 0 | 0.00 | 25.30 | 24 | 17,247 | 0.14% |
|
| 2026/06/22 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 15,770 | 0.06% |
|
| 2026/06/18 | 33 | 26.19 | 0 | 0.00 | 26.15 | 33 | 15,484 | 0.21% |
|
| 2026/06/16 | 12 | 26.29 | 0 | 0.00 | 26.20 | 12 | 14,767 | 0.08% |
|
| 2026/06/15 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 14,568 | -0.03% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 14,400 | -0.01% |
|
| 2026/06/11 | 46 | 26.35 | 0 | 0.00 | 26.30 | 46 | 14,249 | 0.32% |
|
| 2026/06/10 | 0 | 0.00 | 23 | 26.80 | 26.50 | -23 | 14,135 | -0.16% |
|
| 2026/06/09 | 3 | 26.37 | 0 | 0.00 | 26.50 | 3 | 13,875 | 0.02% |
|
| 2026/06/08 | 5 | 25.83 | 1 | 25.95 | 25.90 | 4 | 13,570 | 0.03% |
|
| 2026/06/05 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 13,312 | 0.01% |
|
| 2026/06/04 | 6 | 26.43 | 0 | 0.00 | 26.40 | 6 | 13,083 | 0.05% |
|
| 2026/05/29 | 0 | 0.00 | 23 | 25.37 | 25.45 | -23 | 12,110 | -0.19% |
|
| 2026/05/28 | 7 | 25.22 | 0 | 0.00 | 25.20 | 7 | 12,091 | 0.06% |
|
| 2026/05/26 | 11 | 25.66 | 0 | 0.00 | 25.55 | 11 | 11,818 | 0.09% |
|
| 2026/05/20 | 8 | 25.74 | 0 | 0.00 | 25.65 | 8 | 11,461 | 0.07% |
|
| 2026/05/15 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 10,924 | 0.00% |
|
| 2026/05/14 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 10,655 | 0.03% |
|
| 2026/05/11 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 10,262 | 0.02% |
|
| 2026/05/08 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 10,118 | 0.01% |
|
| 2026/05/07 | 2 | 25.65 | 5.2 | 25.60 | 25.95 | -3.2 | 10,040 | -0.03% |
|
| 2026/05/06 | 20 | 25.70 | 0 | 0.00 | 25.60 | 20 | 9,967 | 0.20% |
|
| 2026/04/30 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 9,897 | 0.02% |
|
| 2026/04/28 | 5 | 25.91 | 0 | 0.00 | 25.80 | 5 | 9,805 | 0.05% |
|
| 2026/04/27 | 3 | 26.20 | 6 | 26.35 | 26.20 | -3 | 9,572 | -0.03% |
|
| 2026/04/24 | 20 | 26.70 | 0 | 0.00 | 26.60 | 20 | 9,477 | 0.21% |
|
| 2026/04/23 | 4 | 26.61 | 0 | 0.00 | 26.75 | 4 | 9,327 | 0.04% |
|
| 2026/04/22 | 3 | 26.75 | 0 | 0.00 | 26.70 | 3 | 9,087 | 0.03% |
|
| 2026/04/21 | 9 | 27.17 | 0 | 0.00 | 27.05 | 9 | 8,745 | 0.10% |
|
| 2026/04/20 | 8 | 27.66 | 0 | 0.00 | 27.50 | 8 | 8,563 | 0.09% |
|
| 2026/04/16 | 10 | 28.15 | 1 | 28.10 | 28.10 | 9 | 8,356 | 0.11% |
|
| 2026/04/14 | 6 | 28.03 | 0 | 0.00 | 28.05 | 6 | 8,414 | 0.07% |
|
| 2026/04/13 | 13 | 27.97 | 0 | 0.00 | 28.00 | 13 | 8,356 | 0.16% |
|
| 2026/04/10 | 4 | 28.50 | 0 | 0.00 | 28.40 | 4 | 8,286 | 0.05% |
|
| 2026/04/08 | 0 | 28.70 | 0 | 0.00 | 28.90 | 0 | 8,458 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 8,509 | -0.02% |
|
| 2026/03/30 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 8,566 | 0.00% |
|
| 2026/03/27 | 2 | 28.50 | 0 | 0.00 | 28.90 | 2 | 8,632 | 0.02% |
|
| 2026/03/26 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 8,754 | 0.00% |
|
| 2026/03/24 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 8,896 | 0.00% |
|
| 2026/03/19 | 13 | 28.65 | 0 | 0.00 | 28.60 | 13 | 8,908 | 0.15% |
|
| 2026/03/18 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 8,863 | 0.01% |
|
| 2026/03/17 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 8,812 | 0.01% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 8,821 | -0.02% |
|
| 2026/03/13 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 8,782 | 0.03% |
|
| 2026/03/10 | 3 | 29.15 | 0 | 0.00 | 29.35 | 3 | 8,771 | 0.03% |
|
| 2026/03/09 | 0 | 29.50 | 0 | 0.00 | 29.55 | 0 | 8,795 | 0.00% |
|
| 2026/03/04 | 6 | 29.37 | 0 | 0.00 | 29.05 | 6 | 8,973 | 0.07% |
|
| 2026/03/03 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 8,990 | 0.03% |
|
| 2026/03/02 | 3 | 30.70 | 0 | 0.00 | 30.80 | 3 | 8,920 | 0.03% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 9,113 | -0.02% |
|
| 2026/02/05 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 9,779 | 0.02% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 30.75 | 30.80 | -5 | 9,753 | -0.05% |
|
| 2026/02/03 | 3 | 30.65 | 2 | 30.50 | 30.40 | 1 | 9,784 | 0.01% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 9,826 | -0.01% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 9,846 | -0.02% |
|
| 2026/01/27 | 1 | 31.80 | 3 | 32.10 | 31.15 | -2 | 9,905 | -0.02% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 9,908 | -0.01% |
|
| 2026/01/21 | 3 | 30.90 | 0.5 | 31.06 | 30.70 | 2.5 | 10,013 | 0.02% |
|
| 2026/01/20 | 1 | 31.55 | 4 | 31.46 | 31.40 | -3 | 9,968 | -0.03% |
|
| 2026/01/19 | 2 | 31.25 | 0 | 0.00 | 31.45 | 2 | 10,021 | 0.02% |
|
| 2026/01/16 | 1 | 31.65 | 10 | 31.55 | 31.65 | -9 | 10,250 | -0.09% |
|
| 2026/01/15 | 3 | 31.70 | 5 | 31.70 | 31.70 | -2 | 10,248 | -0.02% |
|
| 2026/01/13 | 9 | 31.00 | 3 | 31.55 | 31.00 | 6 | 10,267 | 0.06% |
|
| 2026/01/12 | 13 | 32.13 | 13 | 32.17 | 32.20 | 0 | 10,174 | 0.00% |
|
| 2026/01/09 | 1 | 31.15 | 3 | 31.45 | 31.25 | -2 | 10,075 | -0.02% |
|
| 2026/01/07 | 2 | 31.10 | 10 | 31.05 | 31.15 | -8 | 10,340 | -0.08% |
|
| 2026/01/06 | 10 | 30.40 | 0 | 0.00 | 30.40 | 10 | 10,602 | 0.09% |
|
| 2026/01/05 | 5 | 30.25 | 0 | 0.00 | 30.15 | 5 | 10,610 | 0.05% |
|
| 2026/01/02 | 4 | 30.25 | 5 | 30.40 | 30.25 | -1 | 10,431 | -0.01% |
|
| 2025/12/31 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 10,275 | 0.01% |
|
| 2025/12/24 | 0 | 0.00 | 36 | 30.25 | 30.25 | -36 | 10,431 | -0.35% |
|
| 2025/12/19 | 16 | 30.89 | 0 | 0.00 | 30.75 | 16 | 10,417 | 0.15% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 10,516 | -0.02% |
|
| 2025/12/12 | 0 | 0.00 | 3 | 31.50 | 31.25 | -3 | 10,600 | -0.03% |
|
| 2025/12/10 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 10,665 | 0.02% |
|
| 2025/12/09 | 8 | 30.74 | 0 | 0.00 | 30.80 | 8 | 11,140 | 0.07% |
|
| 2025/12/05 | 0 | 0.00 | 7.5 | 31.00 | 30.95 | -7.5 | 14,016 | -0.05% |
|
| 2025/12/04 | 4 | 31.53 | 0 | 0.00 | 31.40 | 4 | 13,985 | 0.03% |
|
| 2025/12/02 | 2 | 31.10 | 5 | 31.05 | 31.00 | -3 | 14,001 | -0.02% |
|
| 2025/12/01 | 1 | 31.05 | 1 | 31.05 | 31.10 | 0 | 13,934 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 14,089 | -0.01% |
|
| 2025/11/26 | 1 | 30.45 | 7 | 30.38 | 30.50 | -6 | 14,068 | -0.04% |
|
| 2025/11/21 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 17,357 | 0.02% |
|
| 2025/11/18 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 17,601 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 9 | 29.75 | 29.75 | -9 | 17,732 | -0.05% |
|
| 2025/11/14 | 37 | 30.28 | 40 | 30.60 | 29.90 | -3 | 17,738 | -0.02% |
|
| 2025/11/13 | 30 | 29.75 | 0.2 | 29.60 | 29.80 | 29.8 | 17,516 | 0.17% |
|
| 2025/11/12 | 0 | 0.00 | 18 | 29.37 | 29.40 | -18 | 17,580 | -0.10% |
|
| 2025/11/10 | 0 | 0.00 | 4 | 28.95 | 28.85 | -4 | 17,798 | -0.02% |
|
| 2025/11/06 | 2 | 28.90 | 1 | 29.40 | 29.40 | 1 | 17,909 | 0.01% |
|
| 2025/11/05 | 4 | 28.80 | 0 | 0.00 | 29.05 | 4 | 17,937 | 0.02% |
|
| 2025/11/04 | 4 | 28.61 | 0 | 0.00 | 28.65 | 4 | 17,918 | 0.02% |
|
| 2025/11/03 | 20.2 | 28.85 | 0 | 0.00 | 28.70 | 20.2 | 17,988 | 0.11% |
|
| 2025/10/31 | 4 | 29.30 | 15 | 29.15 | 29.30 | -11 | 17,943 | -0.06% |
|
| 2025/10/30 | 16 | 28.95 | 0 | 0.00 | 29.05 | 16 | 17,873 | 0.09% |
|
| 2025/10/29 | 3 | 29.28 | 0 | 0.00 | 29.25 | 3 | 17,899 | 0.02% |
|
| 2025/10/28 | 6 | 29.19 | 0 | 0.00 | 29.20 | 6 | 17,973 | 0.03% |
|
| 2025/10/27 | 1 | 29.80 | 3 | 29.97 | 29.70 | -2 | 17,913 | -0.01% |
|
| 2025/10/22 | 8 | 30.01 | 6 | 29.75 | 30.00 | 2 | 17,856 | 0.01% |
|
| 2025/10/21 | 7 | 29.25 | 2 | 29.35 | 29.25 | 5 | 17,627 | 0.03% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 17,761 | -0.01% |
|