台塑 (1301)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
46.25
漲跌
▲0.05
漲幅
+0.11%
成交量
15,089張
產業
上市塑膠類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1.2	45.97	6.1	46.20	46.25	-4.9	14,533	-0.03%
2024/09/05	17.4	46.47	7	46.36	46.20	10.4	14,502	0.07%
2024/09/04	32.4	47.55	8	47.21	47.00	24.4	14,564	0.17%
2024/09/03	5.1	49.99	13	49.95	49.80	-7.9	14,322	-0.06%
2024/09/02	9	50.79	6	50.68	50.50	3	14,266	0.02%
2024/08/29	15.2	51.36	0	0.00	51.50	15.2	14,359	0.11%
2024/08/28	12	51.43	13	51.51	51.70	-1	14,442	-0.01%
2024/08/27	14	51.59	10	52.00	51.90	4	14,667	0.03%
2024/08/26	1	52.20	0	0.00	52.30	1	14,705	0.01%
2024/08/23	10	51.78	4	51.30	51.90	6	14,684	0.04%
2024/08/22	0	0.00	0.1	52.46	52.30	-0.1	14,717	0.00%
2024/08/21	1.4	52.00	1	52.00	52.00	0.4	14,761	0.00%
2024/08/20	0	51.63	4	51.73	51.70	-4	14,776	-0.03%
2024/08/19	2	52.30	1	52.10	52.20	1	14,624	0.01%
2024/08/16	4	52.68	11	52.41	52.40	-7	14,621	-0.05%
2024/08/15	17.6	52.60	0	0.00	52.50	17.6	14,572	0.12%
2024/08/14	1	53.70	2	53.30	53.40	-1	14,485	-0.01%
2024/08/13	8.5	52.99	1	53.60	52.80	7.5	14,324	0.05%
2024/08/12	12	53.99	0	0.00	54.00	12	14,206	0.08%
2024/08/09	3.5	54.00	1	55.10	54.80	2.5	14,173	0.02%
2024/08/08	20	53.71	0.2	53.80	53.30	19.8	14,025	0.14%
2024/08/07	3	55.00	3	55.00	55.00	0	13,840	0.00%
2024/08/06	2.1	54.93	1	54.00	55.20	1.1	13,758	0.01%
2024/08/05	16.4	54.56	4	54.48	54.80	12.4	13,599	0.09%
2024/08/01	2	57.70	0	0.00	58.50	2	13,191	0.02%
2024/07/30	0	58.50	0	0.00	57.90	0	13,207	0.00%
2024/07/29	0	0.00	11	59.10	58.80	-11	13,151	-0.08%
2024/07/26	1	58.60	0	0.00	58.80	1	13,119	0.01%
2024/07/23	10	58.67	44	59.73	58.80	-34	13,087	-0.26%
2024/07/22	46	60.19	1	59.40	60.20	45	12,963	0.35%
2024/07/19	8	60.02	9	60.18	60.10	-1	12,812	-0.01%
2024/07/18	15	60.79	121	61.09	60.80	-106	12,575	-0.84%	大賣/鉅額交易
2024/07/17	23.6	59.18	15.1	59.05	60.10	8.5	12,126	0.07%
2024/07/16	1.1	57.23	0	0.00	57.20	1.1	11,776	0.01%
2024/07/15	0.6	57.60	0	0.00	57.30	0.6	11,861	0.01%
2024/07/12	3.2	57.88	1	58.00	57.90	2.2	11,814	0.02%
2024/07/11	48	56.50	0	0.00	57.00	48	11,635	0.41%
2024/07/10	66.3	56.64	0	0.00	56.50	66.3	11,624	0.57%
2024/07/09	7	57.21	0	0.00	57.00	7	11,635	0.06%
2024/07/08	1	57.90	2.1	57.85	58.00	-1.1	11,647	-0.01%
2024/07/04	1	57.50	2	57.60	57.60	-1	11,619	-0.01%
2024/07/03	3	56.17	0.1	56.40	56.50	2.9	11,567	0.03%
2024/07/02	15.3	56.20	5	56.26	55.90	10.3	11,556	0.09%
2024/07/01	8	57.13	0	0.00	57.20	8	11,363	0.07%
2024/06/28	11.2	57.95	0	0.00	57.50	11.2	11,325	0.10%
2024/06/27	1	57.00	0	0.00	57.00	1	11,309	0.01%
2024/06/26	34.2	57.42	13	57.13	57.20	21.1	11,013	0.19%
2024/06/25	23	58.61	5	58.50	58.40	18	10,570	0.17%
2024/06/24	16.1	59.78	0.3	59.80	59.50	15.8	10,205	0.16%
2024/06/21	19	60.90	0	0.00	60.20	19	9,941	0.19%
2024/06/20	7.1	60.39	1	60.10	60.50	6.1	9,197	0.07%
2024/06/19	10	60.00	3.1	60.11	60.00	7	9,015	0.08%
2024/06/18	18	59.96	2	59.90	60.50	16	8,928	0.18%
2024/06/17	24.2	60.43	6	60.43	60.20	18.2	8,843	0.21%
2024/06/14	6.3	60.62	0	0.00	61.00	6.3	8,757	0.07%
2024/06/13	3.2	60.78	0	0.00	60.60	3.2	8,613	0.04%
2024/06/12	10.3	61.04	0	0.00	60.90	10.3	8,564	0.12%
2024/06/11	9.1	61.73	0	0.00	61.50	9.1	8,464	0.11%
2024/06/07	6.2	61.85	0	0.00	62.70	6.2	8,268	0.07%
2024/06/06	5	62.26	0	0.00	62.40	5	8,145	0.06%
2024/06/05	16.7	62.91	1	62.80	62.60	15.7	8,126	0.19%
2024/06/04	19	63.91	0	0.00	63.70	19	8,157	0.23%
2024/06/03	10	64.85	0	0.00	64.90	10	8,108	0.12%
2024/05/31	17	65.57	0	0.00	65.30	17	8,045	0.21%
2024/05/30	3.4	65.77	1	65.80	65.60	2.4	7,867	0.03%
2024/05/29	5	66.58	0	0.00	66.10	5	7,889	0.06%
2024/05/28	6.1	66.75	2.9	66.89	67.10	3.2	7,829	0.04%
2024/05/27	10	65.60	3	65.90	66.50	7	7,828	0.09%
2024/05/24	13.3	66.34	1	66.40	66.30	12.3	7,727	0.16%
2024/05/23	26	67.02	0	0.00	67.00	26	7,637	0.34%
2024/05/22	17.1	67.25	1	67.10	67.50	16.1	7,617	0.21%
2024/05/21	12.1	67.33	0	0.00	67.40	12.1	7,539	0.16%
2024/05/20	2	68.40	0	0.00	68.10	2	7,440	0.03%
2024/05/16	1.5	68.70	1	68.40	68.40	0.5	7,392	0.01%
2024/05/15	1	68.90	1	68.10	68.10	0	7,325	0.00%
2024/05/14	4.8	68.64	1	68.80	68.40	3.8	7,357	0.05%
2024/05/13	1	68.60	0.3	69.00	68.70	0.7	7,361	0.01%
2024/05/10	3	68.43	0	0.00	68.60	3	7,344	0.04%
2024/05/09	1	67.90	0	0.00	67.70	1	7,363	0.01%
2024/05/08	1.1	68.39	0	0.00	68.30	1.1	7,363	0.01%
2024/05/07	1	68.60	0	0.00	68.30	1	7,399	0.01%
2024/05/03	1	69.00	2	69.50	68.30	-1	7,336	-0.01%
2024/04/30	0.1	69.20	8	69.00	68.50	-7.9	7,299	-0.11%
2024/04/29	2	68.90	3	68.80	69.30	-1	7,295	-0.01%
2024/04/26	4	68.00	0	0.00	67.70	4	7,305	0.05%
2024/04/25	2.4	67.96	0	67.80	67.90	2.3	7,355	0.03%
2024/04/24	1.4	68.98	5	68.90	68.80	-3.7	7,414	-0.05%
2024/04/23	0	0.00	2	69.30	69.10	-2	7,613	-0.03%
2024/04/19	7.4	67.16	0	0.00	67.10	7.4	7,762	0.10%
2024/04/18	9	67.47	0	0.00	68.10	9	7,638	0.12%
2024/04/17	10.1	67.90	1	67.90	67.80	9.1	7,694	0.12%
2024/04/16	3	68.27	0	0.00	68.00	3	7,665	0.04%
2024/04/15	5	69.98	0	0.00	69.60	5	7,592	0.07%
2024/04/12	5	69.80	0	0.00	69.70	5	7,507	0.07%
2024/04/11	0.1	71.50	0	0.00	70.90	0.1	7,386	0.00%
2024/04/10	0	0.00	3	72.10	72.00	-3	7,326	-0.04%
2024/04/09	1	71.50	3	71.60	71.50	-2	7,318	-0.03%
2024/04/08	0	69.90	1	69.90	70.40	-1	7,243	-0.01%
2024/04/03	1.1	70.24	0	0.00	70.00	1.1	7,200	0.01%
2024/04/02	1	70.50	1	70.50	70.80	0	7,164	0.00%
2024/04/01	0.1	71.10	2	70.20	70.90	-1.9	7,167	-0.03%
2024/03/29	0	0.00	11	69.09	68.90	-11	7,026	-0.16%
2024/03/28	0	68.50	0	0.00	68.10	0	6,964	0.00%
2024/03/27	1	68.70	21	68.51	68.50	-20	6,967	-0.29%
2024/03/26	0	0.00	1	68.80	69.30	-1	6,941	-0.01%
2024/03/25	0.1	67.80	0	0.00	67.80	0.1	6,841	0.00%
2024/03/22	1.2	66.80	0	0.00	67.00	1.2	6,816	0.02%
2024/03/21	0	0.00	0.3	67.40	67.40	-0.3	6,754	0.00%
2024/03/20	1	66.70	4	67.40	66.80	-3	6,750	-0.04%
2024/03/19	2	67.85	0	0.00	67.80	2	6,579	0.03%
2024/03/18	3.1	68.76	0	0.00	68.40	3.1	6,539	0.05%
2024/03/15	0	69.00	3	69.00	68.60	-3	6,521	-0.05%
2024/03/14	1	68.50	0	0.00	69.30	1	6,386	0.02%
2024/03/13	0.5	68.50	4	68.25	68.40	-3.5	6,336	-0.06%
2024/03/12	3.7	69.34	0	0.00	69.30	3.7	6,249	0.06%
2024/03/11	1	68.00	0	0.00	68.90	1	6,195	0.02%
2024/03/08	13	68.69	80	68.80	68.60	-67	6,093	-1.10%
2024/03/07	7	69.83	25	69.70	69.80	-18	5,894	-0.31%
2024/03/06	1	70.50	0	0.00	70.50	1	5,755	0.02%
2024/03/05	6	70.55	0	0.00	70.40	6	5,848	0.10%
2024/03/04	9	70.84	0	0.00	70.80	9	5,751	0.16%
2024/03/01	0	0.00	2	71.60	71.60	-2	5,705	-0.03%
2024/02/29	1.1	71.70	5	71.60	71.70	-3.9	5,711	-0.07%
2024/02/27	0.1	71.72	1	71.60	71.80	-0.9	5,618	-0.02%
2024/02/26	0	0.00	2	72.00	72.10	-2	5,574	-0.04%
2024/02/23	2.5	72.42	1	72.50	72.00	1.5	5,564	0.03%
2024/02/22	0	0.00	2	73.10	73.20	-2	5,606	-0.04%
2024/02/21	0	0.00	7	73.24	73.50	-7	5,641	-0.12%
2024/02/16	2	73.20	1.3	73.03	73.00	0.7	5,898	0.01%
2024/02/15	1	71.90	0	0.00	72.40	1	5,926	0.02%
2024/02/02	0	0.00	1	72.90	73.50	-1	5,845	-0.02%
2024/01/30	0.1	72.90	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	1	73.60	0	0.00	73.60	1	5,780	0.02%
2024/01/26	3	72.70	3	72.63	72.70	0	5,764	0.00%
2024/01/25	3	71.70	0	0.00	71.70	3	5,741	0.05%
2024/01/22	8.2	70.70	0	0.00	70.60	8.2	5,748	0.14%
2024/01/19	5.2	71.21	0	0.00	71.20	5.2	5,682	0.09%
2024/01/18	21	71.20	1	71.50	71.10	20	5,637	0.35%
2024/01/17	16	71.81	0	0.00	71.80	16	5,533	0.29%
2024/01/16	34.4	74.01	0	0.00	73.60	34.4	5,375	0.64%
2024/01/15	12	75.67	0	0.00	75.50	12	5,152	0.23%
2024/01/12	2	75.90	0.1	76.20	76.00	1.9	5,145	0.04%
2024/01/11	24.1	75.82	0	0.00	75.90	24.1	5,149	0.47%
2024/01/10	6.1	77.25	0	0.00	77.00	6.1	5,140	0.12%
2024/01/09	21	77.71	0	0.00	77.60	21	5,162	0.41%
2024/01/03	11.1	78.20	0	0.00	78.10	11.1	5,384	0.21%
2023/12/29	20	79.10	4	79.30	79.20	16	5,367	0.30%
2023/12/27	0	0.00	3.3	79.51	79.60	-3.3	5,489	-0.06%
2023/12/26	28	78.86	1	78.80	78.80	27	5,502	0.49%
2023/12/25	6	78.53	0	0.00	78.70	6	5,532	0.11%
2023/12/22	2	78.90	0	0.00	78.80	2	5,585	0.04%
2023/12/19	1	80.00	0	0.00	79.80	1	5,534	0.02%
2023/12/15	7	79.89	0	0.00	79.70	7	5,553	0.13%
2023/12/14	10.1	79.60	0	0.00	79.80	10.1	5,408	0.19%
2023/12/13	3	78.97	0	0.00	78.90	3	5,400	0.06%
2023/12/12	1	79.51	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0	80.00	0	0.00	79.90	0	5,557	0.00%
2023/12/08	6	79.90	0	0.00	80.00	6	5,586	0.11%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	0.3	81.10	0	0.00	80.80	0.3	5,674	0.01%
2023/11/29	2	81.60	0	0.00	81.40	2	5,609	0.04%
2023/11/28	0	0.00	1.2	81.65	82.00	-1.2	5,589	-0.02%
2023/11/22	1	81.30	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0	0.00	13	81.53	81.90	-13	5,819	-0.22%
2023/11/20	0	0.00	1	80.80	80.80	-1	5,806	-0.02%
2023/11/17	1	80.80	10	80.80	80.80	-9	5,837	-0.15%
2023/11/16	0	0.00	63	80.39	81.20	-63	5,852	-1.08%
2023/11/15	1	78.80	13.7	79.79	79.90	-12.7	5,819	-0.22%
2023/11/13	10	77.60	0	0.00	77.50	10	5,872	0.17%
2023/11/10	10.4	77.71	20	78.00	77.70	-9.6	6,009	-0.16%
2023/11/09	8	78.20	0	0.00	78.30	8	6,054	0.13%
2023/11/08	21	77.71	0	0.00	77.90	21	6,110	0.34%
2023/11/07	20	78.20	0	0.00	78.10	20	6,117	0.33%
2023/11/06	13	78.20	10	78.80	78.60	3	6,130	0.05%
2023/11/03	27	77.61	0	0.00	77.90	27	6,084	0.44%
2023/11/01	21	76.92	0	0.00	76.80	21	6,086	0.35%
2023/10/31	13	77.08	0	0.00	77.00	13	6,093	0.21%
2023/10/26	12	77.22	0.1	77.45	77.10	11.9	6,183	0.19%
2023/10/24	3.1	77.94	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	2.2	78.25	0	0.00	78.10	2.2	6,203	0.04%
2023/10/20	5	78.60	1	78.70	78.60	4	6,267	0.06%
2023/10/19	3	79.43	30	79.70	79.30	-27	6,383	-0.42%
2023/10/18	3	79.33	6	79.60	80.10	-3	6,475	-0.05%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.00	3	80.13	80.30	-2	6,457	-0.03%
2023/10/13	2	80.05	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0	0.00	1	80.60	80.70	-1	6,606	-0.02%
2023/10/11	3	79.50	0	0.00	79.60	3	6,622	0.05%
2023/10/06	9	79.00	0	0.00	78.80	9	6,605	0.14%
2023/10/05	3	78.60	0	0.00	78.70	3	6,688	0.04%
2023/10/04	35.3	78.39	1	78.50	78.40	34.3	6,753	0.51%
2023/10/03	7.8	79.26	0	0.00	79.10	7.8	6,774	0.12%
2023/10/02	0	79.80	0	0.00	79.60	0	6,925	0.00%
2023/09/28	9.3	79.65	0	0.00	79.80	9.3	7,083	0.13%
2023/09/27	2.2	79.82	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	20.7	80.65	0	0.00	80.40	20.7	7,171	0.29%
2023/09/25	0	81.20	0	0.00	81.60	0	7,220	0.00%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	1	81.30	0	0.00	81.20	1	7,437	0.01%
2023/09/20	1	82.50	0	0.00	82.40	1	7,538	0.01%
2023/09/18	6	82.02	0	82.50	82.30	6	7,966	0.08%
2023/09/15	3	82.50	0.4	82.70	83.30	2.6	8,020	0.03%
2023/09/14	1	82.90	0	0.00	83.10	1	8,008	0.01%
2023/09/13	0	0.00	0.1	82.60	82.50	-0.1	8,163	0.00%
2023/09/06	10	81.40	0	0.00	81.20	10	8,485	0.12%
2023/09/05	1	82.00	0	0.00	82.00	1	8,483	0.01%
2023/09/04	0	0.00	1	81.40	81.50	-1	8,539	-0.01%
2023/09/01	2	80.20	0	0.00	80.20	2	8,553	0.02%
2023/08/31	0.1	80.00	0	0.00	79.50	0.1	8,674	0.00%
2023/08/28	2	79.55	0	0.00	79.60	2	8,671	0.02%
2023/08/24	2.2	79.59	0	0.00	79.70	2.2	9,140	0.02%
2023/08/23	2.1	79.37	2	79.50	79.40	0.1	9,096	0.00%
2023/08/22	1.3	79.65	0	0.00	79.90	1.3	9,077	0.01%
2023/08/21	4	79.75	0	0.00	80.10	4	9,035	0.04%
2023/08/18	2	80.50	0	0.00	80.30	2	8,993	0.02%
2023/08/17	12.3	79.57	1	79.80	79.80	11.3	8,949	0.13%
2023/08/16	3.1	81.01	0	0.00	80.90	3.1	8,840	0.04%
2023/08/14	5	82.90	0	0.00	83.00	5	8,780	0.06%
2023/08/11	5	84.30	0	0.00	84.00	5	8,847	0.06%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/08	1	83.80	0	0.00	83.70	1	8,927	0.01%
2023/08/04	5	84.00	0	0.00	84.00	5	8,942	0.06%
2023/08/02	2	83.50	0.5	83.70	83.50	1.5	8,934	0.02%
2023/08/01	0	0.00	1	84.10	84.20	-1	8,853	-0.01%
2023/07/28	0	0.00	1	83.00	83.00	-1	8,722	-0.01%
2023/07/27	1	83.40	0.1	83.70	83.30	0.9	8,705	0.01%
2023/07/26	1	82.50	0	0.00	83.00	1	8,699	0.01%
2023/07/24	5.2	82.31	0	0.00	82.20	5.2	8,656	0.06%
2023/07/17	3.1	83.11	0	0.00	83.10	3.1	8,403	0.04%
2023/07/12	2	82.30	0	0.00	82.40	2	8,267	0.02%
2023/07/11	4.3	82.68	0	0.00	82.40	4.3	8,211	0.05%
2023/07/10	14.2	82.56	0	0.00	82.30	14.2	8,154	0.17%
2023/07/07	12.1	82.18	0	0.00	82.00	12.1	8,054	0.15%
2023/07/06	2.2	83.71	0	0.00	83.20	2.2	7,874	0.03%
2023/07/05	7	84.80	0	0.00	84.70	7	7,691	0.09%
2023/07/04	2	84.80	0	0.00	84.70	2	7,658	0.03%
2023/07/03	0	0.00	5	86.20	85.60	-5	7,560	-0.07%
2023/06/30	3	85.93	0	0.00	85.70	3	7,521	0.04%
2023/06/29	4	86.25	0	0.00	86.20	4	7,427	0.05%
2023/06/28	0.1	86.50	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	2.5	87.86	0	0.00	87.00	2.5	7,266	0.03%
2023/06/26	0	0.00	3	92.40	92.00	-3	7,019	-0.04%
2023/06/21	0	0.00	5	92.70	92.80	-5	6,899	-0.07%
2023/06/20	1	92.20	0	0.00	92.60	1	6,850	0.01%
2023/06/19	5	91.90	0	0.00	91.60	5	6,731	0.07%
2023/06/16	1	93.00	0	0.00	92.50	1	6,522	0.02%
2023/06/07	0.3	94.30	0	0.00	94.00	0.3	6,346	0.00%
2023/05/29	1	93.40	3	93.87	93.30	-2	5,516	-0.04%
2023/05/19	1	93.60	0	0.00	94.00	1	5,434	0.02%
2023/05/18	0	0.00	2	94.15	94.30	-2	5,329	-0.04%
2023/05/17	0	0.00	0.2	94.00	94.30	-0.2	5,298	0.00%
2023/05/16	1	92.90	0	0.00	93.10	1	5,232	0.02%
2023/05/15	1	91.40	0	0.00	92.90	1	5,163	0.02%
2023/04/24	3	92.40	0	0.00	93.00	3	5,197	0.06%
2023/04/21	1	92.50	1	92.70	92.50	0	5,192	0.00%
2023/04/17	0.3	93.90	3	93.47	94.00	-2.8	5,158	-0.05%
2023/04/14	0.1	93.60	4	93.20	93.30	-3.9	5,117	-0.08%
2023/04/13	0	0.00	3	93.10	93.10	-3	5,134	-0.06%
2023/04/11	0	0.00	1	92.50	92.60	-1	5,079	-0.02%
2023/03/30	1	92.00	0	0.00	92.40	1	5,188	0.02%
2023/03/29	0.1	92.00	0	0.00	92.30	0.1	5,335	0.00%
2023/03/27	0	0.00	3	91.80	91.80	-3	5,690	-0.05%
2023/03/21	0	0.00	2	90.85	90.50	-2	6,256	-0.03%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/16	1.1	88.53	0	0.00	88.50	1.1	6,266	0.02%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/13	0	0.00	5	90.10	90.10	-5	6,365	-0.08%
2023/03/08	0	0.00	1	91.30	91.80	-1	6,495	-0.02%
2023/03/07	2	91.10	0	0.00	91.40	2	6,490	0.03%
2023/03/03	0	0.00	0.1	90.70	90.70	-0.1	6,576	0.00%
2023/02/22	1	90.20	0	0.00	91.70	1	6,591	0.02%
2023/02/20	0	0.00	2	90.10	90.70	-2	6,643	-0.03%
2023/02/17	0.3	90.00	0	90.00	90.10	0.3	6,709	0.00%
2023/02/13	0.2	89.20	1	89.20	89.30	-0.8	6,919	-0.01%
2023/02/09	1	89.40	0	0.00	89.50	1	7,044	0.01%
2023/02/06	0.3	88.70	0	0.00	88.40	0.3	7,170	0.00%
2023/02/02	0	0.00	14	88.70	89.00	-14	7,184	-0.19%
2023/02/01	0.1	88.40	2	89.20	88.90	-2	7,152	-0.03%
2023/01/31	0.1	89.50	0	0.00	89.30	0.1	7,162	0.00%
2023/01/30	0	0.00	5	89.26	90.00	-5	7,070	-0.07%
2023/01/17	1	88.50	0	0.00	88.60	1	6,961	0.01%
2023/01/11	1.2	88.12	0	0.00	87.90	1.2	7,570	0.02%
2023/01/09	0	0.00	2	88.80	88.90	-2	7,691	-0.03%
2023/01/04	0	0.00	1	86.70	86.60	-1	8,413	-0.01%
2022/12/30	1	87.00	0	0.00	86.80	1	8,577	0.01%
2022/12/26	0	0.00	3	86.70	86.90	-3	8,766	-0.03%
2022/12/23	0	0.00	3	86.33	86.80	-3	8,896	-0.03%
2022/12/21	1	85.50	0	0.00	85.40	1	8,866	0.01%
2022/12/19	11.1	87.14	3	87.17	86.30	8.1	8,717	0.09%
2022/12/16	5	87.96	0	0.00	87.60	5	8,543	0.06%
2022/12/15	2	88.80	1.3	88.62	88.90	0.7	8,295	0.01%
2022/12/13	1	87.20	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/09	3	88.00	0	0.00	87.90	3	9,436	0.03%
2022/12/08	0.5	87.50	0	0.00	87.30	0.5	9,540	0.00%
2022/12/07	1	88.10	3.5	88.31	88.10	-2.5	9,661	-0.03%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/12/01	2	91.20	1	90.50	90.70	1	9,620	0.01%
2022/11/30	0	0.00	1	89.80	90.20	-1	9,625	-0.01%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	1	89.00	3	89.50	89.70	-2	9,761	-0.02%
2022/11/23	1	88.50	1.1	88.80	88.90	-0.1	9,782	0.00%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/18	1	87.50	0	0.00	87.70	1	9,828	0.01%
2022/11/16	1	87.90	0	0.00	87.40	1	9,804	0.01%
2022/11/14	0	0.00	2	88.85	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	5	87.50	87.70	-5	9,505	-0.05%
2022/11/10	0.6	85.80	0	0.00	86.00	0.6	9,435	0.01%
2022/11/09	0	0.00	11	85.14	86.00	-11	9,444	-0.12%
2022/11/08	0	0.00	1	85.10	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	15	83.69	84.60	-15	9,433	-0.16%
2022/11/04	1	82.80	0	0.00	82.90	1	9,430	0.01%
2022/11/03	0	0.00	7	82.13	82.80	-7	9,447	-0.07%
2022/11/02	0	0.00	2	82.75	82.80	-2	9,418	-0.02%
2022/11/01	1	83.20	2	83.40	83.30	-1	9,367	-0.01%
2022/10/21	10	81.90	2	82.40	81.80	8	9,701	0.08%
2022/10/20	0	0.00	2.1	81.96	80.80	-2.1	9,624	-0.02%
2022/10/18	1	80.60	0	0.00	80.90	1	9,215	0.01%
2022/10/14	0	0.00	4	80.15	79.90	-4	9,316	-0.04%
2022/10/13	12.1	78.70	3	78.40	78.90	9.1	9,360	0.10%
2022/10/12	19.6	81.24	6	81.23	80.80	13.6	9,170	0.15%
2022/10/11	1	84.70	28	84.50	84.50	-27	8,910	-0.30%
2022/10/07	2.1	85.64	0	0.00	85.10	2.1	8,876	0.02%
2022/10/06	33.1	86.32	2	86.20	86.10	31.1	8,904	0.35%
2022/10/05	2	87.60	1	87.80	87.70	1	9,030	0.01%
2022/10/04	0	0.00	34	87.09	87.80	-34	9,132	-0.37%
2022/10/03	3	86.90	0	0.00	86.50	3	9,218	0.03%
2022/09/30	1	86.70	3.1	86.61	86.60	-2.1	9,474	-0.02%
2022/09/29	1	85.40	0.1	85.70	85.70	0.9	9,850	0.01%
2022/09/28	0	0.00	4	84.98	84.80	-4	10,216	-0.04%
2022/09/27	1	85.60	0	0.00	85.20	1	10,765	0.01%
2022/09/23	1	86.50	0	0.00	86.60	1	11,047	0.01%
2022/09/19	3	86.37	0	0.00	85.50	3	11,293	0.03%
2022/09/16	2.1	86.54	0	0.00	86.50	2.1	11,213	0.02%
2022/09/15	5	87.98	0	0.00	88.10	5	10,054	0.05%
2022/09/14	7.1	88.18	0	0.00	88.10	7.1	9,981	0.07%
2022/09/13	2.1	89.16	0	0.00	90.30	2.1	9,999	0.02%
2022/09/08	4	88.00	2	88.40	88.30	2	10,178	0.02%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/05	6	88.88	0.1	89.54	89.30	5.9	10,151	0.06%
2022/09/02	4.2	88.93	5	89.00	88.80	-0.8	10,165	-0.01%
2022/09/01	0.1	89.80	0	0.00	90.00	0.1	10,051	0.00%
2022/08/31	0	91.03	2	90.95	91.10	-2	9,984	-0.02%
2022/08/30	8	91.06	0	0.00	91.30	8	9,958	0.08%
2022/08/29	5	91.78	0	0.00	91.30	5	9,946	0.05%
2022/08/26	18.3	93.89	0	0.00	93.20	18.3	9,984	0.18%
2022/08/25	16	94.19	14	93.80	93.90	2	9,970	0.02%
2022/08/24	10	94.30	10	93.70	93.60	0	10,138	0.00%
2022/08/23	2	94.10	2	93.60	93.60	0	10,638	0.00%
2022/08/22	14	94.50	28	93.90	94.90	-14	10,726	-0.13%
2022/08/19	0	94.00	0	0.00	94.30	0	10,799	0.00%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/17	0	0.00	1	94.40	94.20	-1	10,913	-0.01%
2022/08/16	1	94.50	2	94.40	94.40	-1	10,885	-0.01%
2022/08/15	1	94.31	3	94.50	94.50	-2	10,889	-0.02%
2022/08/12	1	93.70	1	93.40	93.80	0	10,944	0.00%
2022/08/11	0	0.00	19	91.83	92.60	-19	10,945	-0.17%
2022/08/10	14	91.20	7	90.67	91.30	7	10,973	0.06%
2022/08/09	0.4	90.80	0	0.00	90.90	0.4	11,003	0.00%
2022/08/05	1.5	91.44	1	91.10	91.00	0.5	11,228	0.00%
2022/08/03	0	0.00	19	90.92	91.70	-19	11,106	-0.17%
2022/08/02	20	90.82	15.1	90.50	91.60	4.9	11,103	0.04%
2022/08/01	15	92.13	0	0.00	92.50	15	11,027	0.14%
2022/07/28	0	0.00	0.1	90.50	91.10	-0.1	10,995	0.00%
2022/07/27	1	90.20	10	90.26	90.20	-9	10,993	-0.08%
2022/07/26	0	0.00	0	90.30	90.30	0	10,952	0.00%
2022/07/25	10	89.90	3	89.67	90.30	7	10,920	0.06%
2022/07/22	0	88.40	1	88.30	87.90	-1	10,914	-0.01%
2022/07/20	2	88.65	1	89.50	87.80	1	10,764	0.01%
2022/07/19	0	0.00	10	88.56	88.60	-10	10,689	-0.09%
2022/07/18	0	0.00	6	87.47	88.00	-6	10,611	-0.06%
2022/07/15	10	86.51	0	0.00	86.60	10	10,582	0.09%
2022/07/14	1	87.20	0	0.00	87.00	1	10,588	0.01%
2022/07/13	9.1	86.68	1	87.50	85.70	8.1	10,502	0.08%
2022/07/12	5	85.50	0	0.00	85.40	5	10,277	0.05%
2022/07/08	31	85.18	5	84.70	85.00	26	10,017	0.26%
2022/07/07	34.1	85.74	0	0.00	84.60	34.1	9,785	0.35%
2022/07/06	9.1	89.74	43.7	87.51	87.00	-34.7	9,401	-0.37%
2022/07/05	52.2	93.77	5	93.10	94.00	47.2	9,018	0.52%
2022/07/04	0	0.00	28	107.38	107.50	-28	8,424	-0.33%
2022/06/28	12.6	109.14	0	0.00	109.50	12.6	7,922	0.16%
2022/06/27	1	109.50	6	109.50	109.50	-5	7,924	-0.06%
2022/06/24	0	0.00	0	108.50	109.00	0	7,945	0.00%
2022/06/23	1	108.00	0	0.00	108.00	1	7,887	0.01%
2022/06/22	2	107.50	0	0.00	108.00	2	7,848	0.03%
2022/06/21	0	0.00	1	107.50	108.50	-1	7,831	-0.01%
2022/06/20	1	106.50	0	0.00	107.50	1	7,724	0.01%
2022/06/17	1	105.51	0	0.00	106.50	1	7,664	0.01%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/10	4	107.50	0	0.00	107.50	4	7,861	0.05%
2022/06/09	2	107.50	0	0.00	108.00	2	7,951	0.03%
2022/06/06	0	0.00	1.4	107.63	108.50	-1.4	8,280	-0.02%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	1	107.00	0	0.00	106.50	1	8,506	0.01%
2022/05/31	4	105.50	0.4	107.00	105.00	3.6	8,426	0.04%
2022/05/30	5	107.00	0	0.00	106.50	5	8,037	0.06%
2022/05/27	0	0.00	0.1	106.00	106.50	-0.1	8,112	0.00%
2022/05/24	0	0.00	8	105.00	105.00	-8	8,236	-0.10%
2022/05/20	8	104.00	2	104.00	104.50	6	8,312	0.07%
2022/05/19	0	0.00	4	103.00	103.00	-4	8,316	-0.05%
2022/05/17	4	102.75	0	0.00	103.00	4	8,376	0.05%
2022/05/12	1	102.00	46	100.50	100.50	-45	8,299	-0.54%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1	103.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	3	103.50	0	0.00	103.50	3	8,273	0.04%
2022/05/05	0	0.00	2.4	105.92	106.00	-2.4	8,321	-0.03%
2022/05/04	5	105.50	1	106.00	106.50	4	8,330	0.05%
2022/05/03	0	0.00	2	105.50	106.00	-2	8,432	-0.02%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/22	0	0.00	5	106.50	107.00	-5	8,304	-0.06%
2022/04/21	0	0.00	0.1	106.50	107.00	-0.1	8,259	0.00%
2022/04/19	2	105.00	0	0.00	105.50	2	8,356	0.02%
2022/04/18	1	105.00	3	104.50	104.50	-2	8,377	-0.02%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/14	5	105.50	0	0.00	105.50	5	8,417	0.06%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/08	3	106.00	0	0.00	106.50	3	8,347	0.04%
2022/04/06	2	106.00	0	0.00	107.00	2	8,262	0.02%
2022/04/01	3	106.50	0	0.00	107.00	3	8,206	0.04%
2022/03/31	3.3	106.35	0	0.00	106.50	3.3	8,104	0.04%
2022/03/30	0	0.00	0	106.00	106.50	0	8,086	0.00%
2022/03/29	10	105.50	0	0.00	105.50	10	8,022	0.12%
2022/03/25	12	106.50	0	0.00	106.50	12	7,916	0.15%
2022/03/24	8	106.94	1	107.00	107.00	7	7,876	0.09%
2022/03/23	6	107.00	0.3	107.50	107.50	5.7	7,922	0.07%
2022/03/22	1	106.51	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	1	107.00	107.50	-1	8,039	-0.01%
2022/03/18	1.1	106.00	0	0.00	106.00	1.1	8,004	0.01%
2022/03/17	0	107.00	1	107.00	107.00	-1	7,913	-0.01%
2022/03/16	4	105.38	0	0.00	106.00	4	7,773	0.05%
2022/03/15	12	105.75	0	0.00	106.00	12	7,648	0.16%
2022/03/14	3	107.00	2	107.00	106.50	1	7,660	0.01%
2022/03/11	4	106.50	1	106.00	106.50	3	7,593	0.04%
2022/03/10	2.2	106.41	6	106.50	105.00	-3.8	7,386	-0.05%
2022/03/08	2	104.00	0	0.00	104.00	2	7,210	0.03%
2022/03/07	0.6	106.50	0	0.00	106.00	0.6	7,029	0.01%
2022/03/03	0	0.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	0	0.00	2	109.00	108.50	-2	7,035	-0.03%
2022/03/01	0	0.00	4	107.88	108.00	-4	6,869	-0.06%
2022/02/25	3	104.00	0	0.00	105.00	3	6,807	0.04%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/17	0	0.00	1	107.00	105.50	-1	7,043	-0.01%
2022/02/16	0	0.00	1	106.50	106.50	-1	6,983	-0.01%
2022/02/15	3	104.67	0	0.00	104.00	3	6,925	0.04%
2022/02/09	3	105.17	0	0.00	105.50	3	7,314	0.04%
2022/02/07	0	0.00	9	107.22	107.00	-9	7,354	-0.12%
2022/01/25	5	103.50	0	0.00	104.50	5	7,448	0.07%
2022/01/21	5	105.00	0	0.00	105.00	5	7,573	0.07%
2022/01/20	0	0.00	1	106.50	107.50	-1	7,587	-0.01%
2022/01/18	2	106.50	0	0.00	106.50	2	7,665	0.03%
2022/01/14	1	108.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	110.00	8	108.63	108.50	-7	8,103	-0.09%
2022/01/12	7	107.43	1	107.00	109.00	6	8,218	0.07%
2022/01/11	0	0.00	1	105.50	106.00	-1	8,138	-0.01%
2022/01/10	1	105.50	0	0.00	105.50	1	8,211	0.01%
2022/01/07	1	106.00	0	0.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2021/12/29	0	0.00	8.1	105.49	105.50	-8.1	9,599	-0.08%
2021/12/27	0	0.00	1	104.00	104.50	-1	10,144	-0.01%
2021/12/16	3.1	101.68	0	0.00	101.50	3.1	12,350	0.03%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/09	5	104.50	0	0.00	105.00	5	12,467	0.04%
2021/12/08	10	104.00	0	0.00	104.50	10	12,528	0.08%
2021/12/06	0	0.00	0.5	103.00	104.00	-0.5	12,487	0.00%
2021/11/26	2	103.75	0	0.00	103.50	2	12,251	0.02%
2021/11/25	0	0.00	1	105.50	105.00	-1	12,261	-0.01%
2021/11/24	0	0.00	11	105.50	106.00	-11	12,315	-0.09%
2021/11/23	1	104.00	10	104.50	105.00	-9	12,257	-0.07%
2021/11/22	2	103.75	1	105.00	104.50	1	12,227	0.01%
2021/11/19	26	103.73	3	106.00	103.50	23	12,136	0.19%
2021/11/17	5	105.20	0	0.00	106.00	5	11,820	0.04%
2021/11/15	0	0.00	1	107.00	107.00	-1	11,682	-0.01%
2021/11/11	1	105.50	0	0.00	105.50	1	11,592	0.01%
2021/11/10	5	106.80	0	0.00	107.00	5	11,432	0.04%
2021/11/08	1	109.00	2	108.00	110.00	-1	11,165	-0.01%
2021/11/05	2	106.00	0	0.00	107.00	2	11,022	0.02%
2021/11/04	2	106.00	0	0.00	106.00	2	10,998	0.02%
2021/11/01	0	0.00	4	107.50	107.00	-4	10,740	-0.04%
2021/10/28	6	108.58	0	0.00	108.00	6	10,504	0.06%
2021/10/25	1	111.00	0	0.00	111.50	1	10,508	0.01%
2021/10/22	3	110.00	3	110.00	110.00	0	10,514	0.00%
2021/10/20	2	110.50	0	0.00	113.50	2	10,215	0.02%
2021/10/19	1	114.00	1	113.50	114.00	0	9,990	0.00%
2021/10/18	0	0.00	1	115.00	115.00	-1	9,959	-0.01%
2021/10/15	3	113.83	2	114.50	114.50	1	9,956	0.01%
2021/10/14	3	115.50	3	114.00	114.00	0	9,855	0.00%
2021/10/13	5	115.20	5	116.20	115.50	0	9,741	0.00%
2021/10/12	4	116.63	3	118.00	117.50	1	9,496	0.01%
2021/10/08	1	118.00	2	118.75	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	2	117.00	118.00	-2	9,224	-0.02%
2021/10/06	4	117.75	6.2	118.33	118.00	-2.2	9,030	-0.02%
2021/10/05	0	0.00	33.2	114.59	115.00	-33.2	8,643	-0.38%
2021/10/04	1	111.00	0	0.00	111.00	1	8,390	0.01%
2021/10/01	7	110.07	4	110.00	110.00	3	8,267	0.04%
2021/09/30	2	112.00	1	113.00	113.50	1	8,093	0.01%
2021/09/29	19	114.97	21	114.07	113.50	-2	7,876	-0.03%
2021/09/28	0	0.00	6.7	112.17	114.00	-6.7	7,485	-0.09%
2021/09/27	0	0.00	8.2	110.98	111.50	-8.2	7,240	-0.11%
2021/09/24	3	105.67	10	105.60	106.00	-7	6,848	-0.10%
2021/09/23	0	0.00	1.6	102.18	102.50	-1.6	6,662	-0.02%
2021/09/22	3	101.00	2	101.00	100.00	1	6,646	0.02%
2021/09/17	1	102.50	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	3	103.17	103.00	-3	6,553	-0.05%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	5.2	101.52	102.00	-5.2	6,401	-0.08%
2021/09/13	0	0.00	8	100.94	100.50	-8	6,345	-0.13%
2021/09/09	7	99.21	0	0.00	99.10	7	6,426	0.11%
2021/09/07	1	99.60	0	0.00	100.50	1	6,402	0.02%
2021/09/03	0	0.00	5	101.00	100.50	-5	6,391	-0.08%
2021/09/02	1	98.80	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	1	101.00	0	0.00	102.50	1	6,401	0.02%
2021/08/30	0	0.00	2	102.00	102.50	-2	6,397	-0.03%
2021/08/12	0.2	100.00	0	0.00	100.50	0.2	7,050	0.00%
2021/08/10	6	99.92	0	0.00	99.50	6	7,258	0.08%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	1	101.50	101.00	-1	7,661	-0.01%
2021/08/02	0	0.00	5	102.00	102.00	-5	8,469	-0.06%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	21	100.05	102.00	-21	9,390	-0.22%
2021/07/28	1.2	99.00	0	0.00	100.00	1.2	9,444	0.01%
2021/07/27	8	99.56	7	99.74	99.70	1	9,707	0.01%
2021/07/26	23.2	99.45	0	0.00	99.40	23.2	9,838	0.24%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	8.4	100.38	0	0.00	100.00	8.4	10,054	0.08%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/19	3	102.33	0	0.00	102.50	3	10,182	0.03%
2021/07/16	2	103.50	0	0.00	104.50	2	10,397	0.02%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/13	1	103.00	0	0.00	103.00	1	10,872	0.01%
2021/07/09	2	101.75	1	103.00	103.50	1	11,480	0.01%
2021/07/07	1	104.50	10	104.00	105.00	-9	11,659	-0.08%
2021/07/06	1	106.00	0.1	106.00	106.00	0.9	11,785	0.01%
2021/07/05	10	107.50	6	107.00	107.50	4	11,944	0.03%
2021/07/02	0	0.00	1	106.00	105.00	-1	11,846	-0.01%
2021/07/01	0	0.00	0.1	104.00	104.00	-0.1	11,708	0.00%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	103.00	1	104.00	104.00	0	11,561	0.00%
2021/06/24	20	103.50	0	0.00	103.00	20	11,552	0.17%
2021/06/23	0	0.00	2	102.75	103.50	-2	11,629	-0.02%
2021/06/22	0	0.00	6	102.00	102.00	-6	11,630	-0.05%
2021/06/18	5	101.30	0	0.00	102.00	5	11,614	0.04%
2021/06/15	0	0.00	5	103.50	104.00	-5	12,051	-0.04%
2021/06/08	1	104.00	1	104.00	104.00	0	12,376	0.00%
2021/06/07	0	0.00	1	107.00	106.50	-1	12,535	-0.01%
2021/06/03	1	105.50	0	0.00	106.00	1	12,816	0.01%
2021/06/02	2	105.75	4	105.63	106.00	-2	12,873	-0.02%
2021/05/31	1	103.50	2	103.75	103.50	-1	13,056	-0.01%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/27	1	100.50	0	0.00	101.00	1	13,310	0.01%
2021/05/26	0	0.00	2	101.75	101.50	-2	13,447	-0.01%
2021/05/25	2	101.25	0	0.00	102.50	2	13,572	0.01%
2021/05/24	1	99.20	1	99.40	98.90	0	13,657	0.00%
2021/05/20	1	96.70	1	97.00	96.80	0	14,099	0.00%
2021/05/19	0	0.00	1	99.40	98.50	-1	14,120	-0.01%
2021/05/14	0	0.00	1	94.90	95.50	-1	14,412	-0.01%
2021/05/13	1	95.90	0	0.00	94.30	1	14,304	0.01%
2021/05/12	7	97.66	1	101.00	95.70	6	14,150	0.04%
2021/05/11	5	102.80	1	103.00	102.50	4	13,816	0.03%
2021/05/10	2	105.75	1	106.00	106.00	1	13,578	0.01%
2021/05/07	15	105.93	0	0.00	105.00	15	13,578	0.11%
2021/05/06	0	0.00	11	111.82	113.00	-11	13,037	-0.08%
2021/05/05	0	0.00	2	109.00	108.00	-2	12,639	-0.02%
2021/05/04	2	107.25	1	109.50	107.00	1	12,607	0.01%
2021/05/03	0	0.00	2	108.50	107.50	-2	12,346	-0.02%
2021/04/29	2	106.50	24.1	106.50	106.00	-22.1	12,280	-0.18%
2021/04/28	5	107.00	0	0.00	106.00	5	12,175	0.04%
2021/04/27	0	0.00	3	108.50	108.50	-3	12,241	-0.02%
2021/04/26	0	0.00	2	107.00	107.50	-2	12,198	-0.02%
2021/04/23	3	106.50	0	0.00	107.00	3	12,214	0.02%
2021/04/22	2	107.00	1.2	109.61	108.00	0.8	12,183	0.01%
2021/04/21	1	108.50	1	107.50	108.50	0	11,993	0.00%
2021/04/20	5	109.40	0	0.00	109.50	5	11,881	0.04%
2021/04/19	0	0.00	4.1	111.01	111.50	-4.1	11,803	-0.03%
2021/04/16	15	109.50	2	109.25	109.00	13	11,759	0.11%
2021/04/15	0	0.00	12.1	107.67	108.00	-12.1	11,627	-0.10%
2021/04/14	0	0.00	1	103.01	104.00	-1	11,382	-0.01%
2021/04/13	14	102.50	0	0.00	102.00	14	11,226	0.12%
2021/04/12	2	103.00	10	103.00	103.00	-8	11,162	-0.07%
2021/04/09	7	101.79	1	102.00	103.00	6	11,135	0.05%
2021/04/08	2.4	99.92	1	100.50	100.50	1.4	11,059	0.01%
2021/04/06	1	101.00	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0	0.00	3	101.00	100.50	-3	11,227	-0.03%
2021/03/30	0	0.00	0.2	100.00	100.50	-0.2	11,190	0.00%
2021/03/29	0	0.00	3	101.50	101.50	-3	11,165	-0.03%
2021/03/24	0	0.00	2	98.90	98.90	-2	11,542	-0.02%
2021/03/22	1	100.00	0	0.00	100.00	1	11,485	0.01%
2021/03/19	6	97.87	0	0.00	97.10	6	11,390	0.05%
2021/03/18	2	100.50	4	100.25	100.50	-2	11,029	-0.02%
2021/03/17	0	0.00	1	102.00	101.00	-1	10,961	-0.01%
2021/03/16	1	101.00	1	101.00	101.00	0	10,913	0.00%
2021/03/15	0	0.00	5	102.50	103.00	-5	10,831	-0.05%
2021/03/12	1	104.50	0	0.00	105.00	1	10,818	0.01%
2021/03/11	0	0.00	2	106.00	105.00	-2	10,867	-0.02%
2021/03/10	2	104.75	4	104.38	104.50	-2	10,873	-0.02%
2021/03/09	1	102.00	0	0.00	102.50	1	10,713	0.01%
2021/03/08	1	102.50	1	102.50	101.50	0	10,687	0.00%
2021/03/05	10	101.50	0	101.50	101.50	10	10,640	0.09%
2021/03/04	0	0.00	1	101.50	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	6	100.92	101.00	-6	10,696	-0.06%
2021/02/26	1	96.40	1	97.90	97.50	0	10,298	0.00%
2021/02/24	3	100.30	10	99.95	100.00	-7	10,050	-0.07%
2021/02/23	1	100.00	11	99.90	99.70	-10	9,860	-0.10%
2021/02/22	0	0.00	2	97.35	97.10	-2	9,591	-0.02%
2021/02/19	0	0.00	1	95.30	95.30	-1	9,516	-0.01%
2021/02/18	3	96.60	6	96.30	95.90	-3	9,546	-0.03%
2021/02/17	1	94.30	30.2	94.63	96.20	-29.2	9,652	-0.30%
2021/02/04	0	0.00	0	90.80	90.50	0	9,393	0.00%
2021/02/02	8	88.63	18	89.63	90.10	-10	10,400	-0.10%
2021/02/01	1	87.90	0	0.00	88.10	1	10,368	0.01%
2021/01/29	3	88.27	0	0.00	87.00	3	10,363	0.03%
2021/01/28	5	88.80	2	88.60	89.10	3	10,225	0.03%
2021/01/26	5	91.30	1	91.10	91.10	4	10,166	0.04%
2021/01/25	6	91.33	0	0.00	92.40	6	10,060	0.06%
2021/01/22	3	90.63	0	0.00	90.60	3	10,035	0.03%
2021/01/20	1	92.40	0	0.00	91.60	1	9,906	0.01%
2021/01/19	3	92.80	10	93.10	93.20	-7	9,717	-0.07%
2021/01/18	7	92.81	3	92.43	93.10	4	9,675	0.04%
2021/01/15	4.2	95.00	0	0.00	94.50	4.2	9,544	0.04%
2021/01/14	11	96.98	0	0.00	97.40	11	9,381	0.12%
2021/01/13	3	98.30	1	98.00	98.00	2	9,323	0.02%
2021/01/12	3	98.26	7	97.66	97.60	-4	9,228	-0.04%
2021/01/11	0	0.00	4	98.30	99.00	-4	9,133	-0.04%
2021/01/08	0.6	97.60	0	0.00	98.00	0.6	8,987	0.01%
2021/01/07	2	97.10	5	96.72	97.10	-3	8,858	-0.03%
2021/01/06	10	94.70	5	94.20	94.40	5	8,694	0.06%
2021/01/05	0	0.00	21	95.85	95.00	-21	8,583	-0.24%
2021/01/04	2	97.20	5	96.66	96.70	-3	8,496	-0.04%
2020/12/31	1	96.70	2.8	96.52	96.40	-1.8	8,346	-0.02%
2020/12/30	5	95.10	11	95.45	96.70	-6	8,215	-0.07%
2020/12/28	0	0.00	1	94.00	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	2	92.80	92.80	-2	8,039	-0.03%
2020/12/24	0	0.00	4	92.55	92.60	-4	8,038	-0.05%
2020/12/23	1	92.00	2	91.80	91.50	-1	8,049	-0.01%
2020/12/22	2	93.80	9	93.53	92.10	-7	8,079	-0.09%
2020/12/21	7	91.53	9	92.06	92.30	-2	8,082	-0.02%
2020/12/17	0	0.00	0	89.30	89.80	0	7,980	0.00%
2020/12/16	0	0.00	3	89.80	90.20	-3	8,259	-0.04%
2020/12/15	2	88.35	2	88.95	89.20	0	8,679	0.00%
2020/12/10	0	0.00	3	90.00	89.90	-3	8,584	-0.03%
2020/12/09	20	89.90	3	89.63	90.00	17	8,508	0.20%
2020/12/07	2	89.80	0	0.00	89.50	2	8,341	0.02%
2020/12/04	5	89.40	3	89.53	89.30	2	8,247	0.02%
2020/12/03	0	0.00	2	88.25	88.50	-2	8,034	-0.02%
2020/12/02	1	87.50	0	0.00	87.70	1	7,953	0.01%
2020/12/01	2	86.90	3	87.13	87.60	-1	7,914	-0.01%
2020/11/30	1	87.00	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.80	0	0.00	87.20	1	7,655	0.01%
2020/11/26	0	0.00	1	87.30	87.60	-1	7,605	-0.01%
2020/11/25	0	0.00	3	88.23	87.80	-3	7,670	-0.04%
2020/11/23	4	88.78	1	88.50	88.80	3	7,598	0.04%
2020/11/20	0	0.00	3	88.00	88.30	-3	7,505	-0.04%
2020/11/18	0	0.00	32	87.88	88.00	-32	7,348	-0.44%
2020/11/17	0	0.00	3	87.93	88.00	-3	7,252	-0.04%
2020/11/16	3	87.80	3	88.00	88.10	0	7,186	0.00%
2020/11/13	0	0.00	1	87.20	87.00	-1	6,953	-0.01%
2020/11/12	3	87.73	12	88.11	88.00	-9	6,845	-0.13%
2020/11/11	3	87.90	45	86.68	89.00	-42	6,688	-0.63%
2020/11/10	0	0.00	24	83.53	84.90	-24	6,018	-0.40%
2020/11/05	2	81.50	1	81.70	81.50	1	5,614	0.02%
2020/11/03	10	80.20	5	80.44	81.00	5	5,642	0.09%
2020/10/26	0.8	80.20	0	0.00	80.20	0.8	5,695	0.01%
2020/10/21	1	79.10	1	79.20	79.00	0	6,090	0.00%
2020/10/19	1	79.60	2	79.60	79.10	-1	6,203	-0.02%
2020/10/16	1	79.10	0	0.00	79.00	1	6,266	0.02%
2020/10/15	6	79.63	0	0.00	79.20	6	6,293	0.10%
2020/10/14	2	80.00	0	0.00	80.00	2	6,238	0.03%
2020/10/12	3	80.80	0	0.00	81.20	3	6,341	0.05%
2020/10/08	0	81.00	0	0.00	81.00	0	6,516	0.00%
2020/09/28	0	0.00	1	79.50	79.40	-1	6,847	-0.01%
2020/09/25	2	78.60	0	0.00	79.00	2	6,906	0.03%
2020/09/24	10	78.62	0	0.00	78.00	10	6,873	0.15%
2020/09/23	1	80.30	1	80.10	80.10	0	7,012	0.00%
2020/09/22	11	81.75	0	0.00	81.40	11	7,252	0.15%
2020/09/21	0	0.00	16	82.78	83.30	-16	7,319	-0.22%
2020/09/18	2	81.55	19	81.84	81.60	-17	7,144	-0.24%
2020/09/17	1	78.70	0	0.00	78.60	1	6,762	0.01%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/09	2	78.55	1	78.50	79.20	1	7,373	0.01%
2020/09/07	2	79.55	0	0.00	79.60	2	7,528	0.03%
2020/09/03	3	78.77	0	0.00	78.40	3	7,625	0.04%
2020/09/02	0	0.00	1	77.80	78.00	-1	7,652	-0.01%
2020/09/01	2	77.35	1	77.60	77.90	1	7,748	0.01%
2020/08/31	2	78.15	2	78.70	78.20	0	7,764	0.00%
2020/08/27	1	78.90	1	79.00	78.90	0	7,887	0.00%
2020/08/26	0	0.00	4	79.45	79.60	-4	7,903	-0.05%
2020/08/24	0	0.00	7	79.30	79.20	-7	9,137	-0.08%
2020/08/21	0	0.00	3	79.90	79.80	-3	9,309	-0.03%
2020/08/20	3	79.53	0	0.00	79.00	3	9,358	0.03%
2020/08/19	1	80.80	0	0.00	80.50	1	9,369	0.01%
2020/08/17	0	0.00	2	81.50	81.50	-2	9,492	-0.02%
2020/08/12	1	80.70	0.5	81.00	80.70	0.5	9,859	0.01%
2020/08/11	11	82.05	0	0.00	81.50	11	9,924	0.11%
2020/08/07	2	79.90	2	80.40	79.60	0	10,038	0.00%
2020/08/06	2.5	79.10	0	0.00	79.10	2.5	10,188	0.02%
2020/08/05	5	78.06	0	0.00	78.10	5	10,201	0.05%
2020/08/04	1	77.50	1	77.60	77.60	0	10,244	0.00%
2020/08/03	2	77.65	3	77.50	77.40	-1	10,268	-0.01%
2020/07/31	1	78.50	0	0.00	78.50	1	10,240	0.01%
2020/07/30	1	78.40	0	79.00	78.50	1	10,295	0.01%
2020/07/29	4	78.35	13	78.80	77.90	-9	10,295	-0.09%
2020/07/28	12	77.21	0	0.00	77.30	12	10,402	0.12%
2020/07/27	6.1	78.53	4	78.23	78.10	2.1	10,446	0.02%
2020/07/24	1.2	79.83	2	79.80	79.70	-0.8	10,367	-0.01%
2020/07/23	3	80.40	0	0.00	80.10	3	10,299	0.03%
2020/07/22	2	80.65	0	0.00	80.50	2	10,353	0.02%
2020/07/16	7	81.14	1	81.00	81.00	6	10,585	0.06%
2020/07/15	1	80.20	1	80.50	80.40	0	10,629	0.00%
2020/07/14	14.1	81.44	0	0.00	81.00	14.1	10,534	0.13%
2020/07/13	12	82.08	0	0.00	82.00	12	10,498	0.11%
2020/07/10	0.1	82.60	0	0.00	82.00	0.1	10,520	0.00%
2020/07/09	1	83.00	0	0.00	83.00	1	10,542	0.01%
2020/07/08	0.1	83.60	0	0.00	83.20	0.1	10,538	0.00%
2020/07/06	0.2	84.60	0.4	84.60	84.40	-0.2	10,511	0.00%
2020/07/02	11	84.05	0	0.00	83.80	11	10,656	0.10%
2020/06/30	4	87.38	0	0.00	87.60	4	10,251	0.04%
2020/06/29	3	86.67	0	0.00	86.60	3	10,181	0.03%
2020/06/23	11	86.81	0	0.00	86.90	11	10,232	0.11%
2020/06/22	11	86.56	0	0.00	86.80	11	10,270	0.11%
2020/06/19	0.1	86.20	0	0.00	85.80	0.1	10,360	0.00%
2020/06/18	2	86.05	0	0.00	86.20	2	10,343	0.02%
2020/06/17	2	86.30	0	0.00	86.20	2	10,501	0.02%
2020/06/16	3	86.40	0	0.00	86.10	3	10,812	0.03%
2020/06/12	31	86.47	9	86.44	86.40	22	11,363	0.19%
2020/06/11	3	87.73	9	87.88	88.00	-6	11,489	-0.05%
2020/06/10	0	0.00	16	89.50	89.40	-16	11,513	-0.14%
2020/06/09	3	88.90	16	88.71	89.50	-13	11,742	-0.11%
2020/06/08	2	88.70	12	88.25	89.20	-10	11,910	-0.08%
2020/06/05	1	87.40	0	0.00	87.60	1	11,867	0.01%
2020/06/03	3	86.13	3	86.00	86.10	0	11,988	0.00%
2020/06/02	1	84.20	2	84.25	84.30	-1	11,906	-0.01%
2020/06/01	1	84.30	0	0.00	83.80	1	11,880	0.01%
2020/05/29	15	83.20	0	0.00	83.00	15	11,774	0.13%
2020/05/27	0	0.00	1	85.40	85.20	-1	10,681	-0.01%
2020/05/26	0	0.00	4	86.00	85.70	-4	10,771	-0.04%
2020/05/25	0.1	84.80	0	0.00	84.30	0.1	10,845	0.00%
2020/05/22	2	85.00	0	0.00	85.00	2	10,912	0.02%
2020/05/21	5	86.30	1	86.30	86.50	4	10,883	0.04%
2020/05/20	6	86.38	0	0.00	86.40	6	10,841	0.06%
2020/05/19	0	0.00	5	87.18	86.20	-5	10,818	-0.05%
2020/05/15	4	83.70	3	84.00	83.60	1	10,494	0.01%
2020/05/14	11	83.62	0	0.00	83.50	11	10,434	0.11%
2020/05/13	15	84.97	0	0.00	85.10	15	10,279	0.15%
2020/05/12	10	86.42	0	0.00	86.50	10	10,087	0.10%
2020/05/11	3	87.70	0	0.00	87.50	3	10,042	0.03%
2020/05/08	1	86.40	2	86.55	86.40	-1	9,996	-0.01%
2020/05/07	11	85.44	0	0.00	85.30	11	9,948	0.11%
2020/05/06	4	85.65	2	85.60	85.30	2	9,909	0.02%
2020/05/05	10	86.00	1	86.40	85.80	9	9,864	0.09%
2020/05/04	7	85.09	1	85.30	85.50	6	9,859	0.06%
2020/04/30	5	87.22	3	87.53	87.90	2	9,734	0.02%
2020/04/29	1	83.80	6	83.48	83.80	-5	9,589	-0.05%
2020/04/28	3	82.17	7	82.51	82.70	-4	9,566	-0.04%
2020/04/27	3	82.23	1	82.30	82.00	2	9,793	0.02%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	80.20	10	80.20	80.40	-9	9,671	-0.09%
2020/04/22	18	79.22	4	79.62	80.20	14	9,608	0.15%
2020/04/21	5	80.46	4	80.28	80.10	1	9,523	0.01%
2020/04/20	3	82.10	0	0.00	82.40	3	9,439	0.03%
2020/04/17	1	84.00	3	84.40	83.20	-2	9,319	-0.02%
2020/04/16	4	82.25	1	82.10	82.10	3	9,199	0.03%
2020/04/15	1	83.10	0	0.00	83.10	1	9,122	0.01%
2020/04/14	0	0.00	6	82.13	82.20	-6	9,057	-0.07%
2020/04/13	3	80.90	0	0.00	80.70	3	9,011	0.03%
2020/04/09	0	0.00	5	80.52	80.60	-5	8,969	-0.06%
2020/04/08	13	80.26	5	80.12	80.40	8	8,895	0.09%
2020/04/07	7	79.44	10	79.41	79.80	-3	8,766	-0.03%
2020/04/06	0	0.00	3	77.20	77.60	-3	8,649	-0.03%
2020/04/01	6	74.70	1	75.30	74.40	5	8,483	0.06%
2020/03/31	8	76.01	0	0.00	75.10	8	8,397	0.10%
2020/03/30	3	73.33	7	75.61	75.20	-4	8,263	-0.05%
2020/03/27	1	74.90	9	75.32	74.70	-8	8,114	-0.10%
2020/03/26	7	74.01	1	74.00	74.10	6	7,992	0.08%
2020/03/25	3	74.93	4	74.35	74.90	-1	7,960	-0.01%
2020/03/24	1	70.40	12	70.52	70.50	-11	7,851	-0.14%
2020/03/23	4	66.70	0	0.00	66.70	4	7,820	0.05%
2020/03/20	12	68.78	1	69.00	68.80	11	7,659	0.14%
2020/03/19	22	66.52	10	66.10	66.60	12	7,292	0.16%
2020/03/18	13.2	71.88	0	0.00	70.00	13.2	6,941	0.19%
2020/03/17	11	75.56	7	75.93	74.60	4	6,617	0.06%
2020/03/16	6	80.20	6	80.20	78.20	0	6,390	0.00%
2020/03/13	11	78.48	10	79.23	80.60	1	6,270	0.02%
2020/03/12	7	85.74	7	84.50	84.00	0	5,995	0.00%
2020/03/11	2	88.70	0	0.00	88.90	2	5,750	0.03%
2020/03/10	5	88.42	6	88.88	89.00	-1	5,679	-0.02%
2020/03/09	7.1	89.33	6	89.55	89.30	1.1	5,588	0.02%
2020/03/06	7	91.83	0	0.00	91.40	7	5,391	0.13%
2020/03/05	0	0.00	3	93.20	93.30	-3	5,331	-0.06%
2020/03/04	3	92.40	0	0.00	92.50	3	5,347	0.06%
2020/03/03	3	91.40	1	91.60	91.60	2	5,337	0.04%
2020/03/02	4	89.98	0	0.00	90.00	4	5,293	0.08%
2020/02/27	7	91.26	1	91.00	91.00	6	5,456	0.11%
2020/02/26	3	91.63	1	91.50	91.50	2	5,311	0.04%
2020/02/25	0	0.00	0.1	93.30	93.10	-0.1	5,139	0.00%
2020/02/24	3	93.33	1	93.80	93.30	2	5,016	0.04%
2020/02/20	1	95.20	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	15	96.33	96.20	-15	4,956	-0.30%
2020/02/18	1	94.80	1	94.30	94.80	0	4,935	0.00%
2020/02/17	2	93.95	1	94.40	94.80	1	4,913	0.02%
2020/02/14	1	95.00	1	95.00	95.20	0	4,907	0.00%
2020/02/13	0	0.00	2	94.80	94.80	-2	4,905	-0.04%
2020/02/12	2	93.95	0	0.00	94.00	2	4,925	0.04%
2020/02/11	0	0.00	1	93.60	93.70	-1	4,953	-0.02%
2020/02/04	1	93.60	0	0.00	93.50	1	4,983	0.02%
2020/02/03	2	93.40	0	0.00	93.00	2	4,997	0.04%
2020/01/31	5	93.80	0	0.00	93.40	5	4,978	0.10%
2020/01/30	0	0.00	1	95.00	91.60	-1	4,914	-0.02%
2020/01/20	0	0.00	5	99.10	99.00	-5	4,653	-0.11%
2020/01/14	2	98.75	5	98.60	98.80	-3	4,751	-0.06%
2020/01/13	0	0.00	15	100.00	99.70	-15	4,694	-0.32%
2020/01/09	0	0.00	5	101.00	100.00	-5	4,768	-0.10%
2020/01/08	1	100.00	1	100.00	100.00	0	4,818	0.00%
2020/01/07	1.3	101.40	0	0.00	101.50	1.3	4,814	0.03%
2020/01/06	1	101.00	2	101.50	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	1	100.00	101.50	-1	4,769	-0.02%
2020/01/02	5	99.50	2	99.60	99.60	3	4,733	0.06%
2019/12/31	1	100.00	1	100.00	99.80	0	4,715	0.00%
2019/12/27	0	0.00	4	100.50	101.00	-4	4,750	-0.08%
2019/12/26	5	99.40	0	0.00	99.80	5	4,756	0.11%
2019/12/25	5	99.80	3	100.00	100.00	2	4,830	0.04%
2019/12/23	0	0.00	1	100.50	101.00	-1	4,912	-0.02%
2019/12/20	3	99.63	0	0.00	101.00	3	4,972	0.06%
2019/12/19	5	100.12	0	0.00	99.90	5	4,933	0.10%
2019/12/18	0	0.00	5	101.50	101.50	-5	4,870	-0.10%
2019/12/17	1	98.30	9	98.30	99.10	-8	4,824	-0.17%
2019/12/16	0	0.00	2	97.40	96.80	-2	4,750	-0.04%
2019/12/05	2	96.70	0	0.00	96.40	2	4,997	0.04%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/12	1	96.40	0	0.00	96.90	1	5,585	0.02%
2019/11/11	1	96.50	0	0.00	97.00	1	5,621	0.02%
2019/10/30	0	0.00	2	97.30	98.30	-2	6,088	-0.03%
2019/10/29	0	0.00	3	97.50	97.70	-3	6,160	-0.05%
2019/10/28	5	97.00	0	0.00	97.20	5	6,170	0.08%
2019/10/25	0	0.00	0.3	97.30	97.30	-0.3	6,213	0.00%
2019/10/23	0	0.00	1	95.80	95.80	-1	6,220	-0.02%
2019/10/21	1	95.80	0	0.00	95.40	1	6,272	0.02%
2019/10/18	5	96.60	1	96.50	96.00	4	6,303	0.06%
2019/10/17	1	96.60	0	0.00	96.60	1	6,329	0.02%
2019/10/16	0	0.00	1	95.30	95.90	-1	6,297	-0.02%
2019/10/15	1	93.50	0	0.00	94.60	1	6,349	0.02%
2019/10/14	0	0.00	0.2	93.50	93.30	-0.2	6,339	0.00%
2019/10/09	0.6	93.50	0	0.00	93.10	0.6	6,348	0.01%
2019/10/07	5	94.00	0	0.00	94.10	5	6,419	0.08%
2019/10/03	1	92.30	1	93.20	93.10	0	6,544	0.00%
2019/10/02	1	93.90	0	0.00	93.80	1	6,552	0.02%
2019/09/27	4	95.00	0	0.00	94.50	4	6,460	0.06%
2019/09/25	1	95.10	0	0.00	95.50	1	6,853	0.01%
2019/09/23	5	96.80	0	0.00	96.80	5	6,950	0.07%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/18	1	98.10	12	96.99	97.60	-11	7,017	-0.16%
2019/09/17	5	97.50	2	98.00	97.80	3	7,015	0.04%
2019/09/16	28	98.70	6	99.00	98.00	22	7,083	0.31%
2019/09/12	0	0.00	3	96.30	96.10	-3	6,938	-0.04%
2019/09/11	0	0.00	9	95.22	95.40	-9	7,002	-0.13%
2019/09/09	0	0.00	1	95.00	95.20	-1	6,991	-0.01%
2019/09/04	0	0.00	1	94.20	94.70	-1	6,959	-0.01%
2019/09/02	1	94.20	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	1	92.90	94.10	-1	6,924	-0.01%
2019/08/29	1	91.30	0	0.00	91.40	1	6,840	0.01%
2019/08/27	2	91.55	0	0.00	90.60	2	6,881	0.03%
2019/08/23	3	92.90	2	93.30	93.40	1	6,758	0.01%
2019/08/22	1	92.30	0	0.00	92.30	1	6,793	0.01%
2019/08/21	4	92.93	0	0.00	92.90	4	6,924	0.06%
2019/08/20	5	92.80	0	0.00	93.10	5	6,882	0.07%
2019/08/19	3	91.60	0	0.00	92.00	3	6,887	0.04%
2019/08/16	2	90.85	0	0.00	91.10	2	6,895	0.03%
2019/08/15	3	90.33	0	0.00	90.30	3	6,805	0.04%
2019/08/14	1	94.30	0	0.00	93.60	1	6,690	0.01%
2019/08/12	2	94.05	0	0.00	93.90	2	6,550	0.03%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	3	95.80	0	0.00	95.80	3	6,521	0.05%
2019/08/05	1	96.00	2	96.71	96.50	-1	6,467	-0.02%
2019/08/02	2	97.60	12	98.45	97.50	-10	6,390	-0.16%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/31	5	100.50	1	100.50	100.50	4	6,324	0.06%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	1	102.00	0	0.00	101.00	1	6,399	0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	5	101.90	0	0.00	102.00	5	6,279	0.08%
2019/07/15	6	105.00	0	0.00	105.50	6	6,133	0.10%
2019/07/10	1	103.00	0	0.00	103.00	1	6,195	0.02%
2019/07/05	1	105.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/02	7	106.64	0	0.00	105.50	7	6,233	0.11%
2019/06/28	0	0.00	1	114.50	114.50	-1	5,714	-0.02%
2019/06/27	6	114.50	0	0.00	114.50	6	5,732	0.10%
2019/06/26	0	0.00	1	114.00	114.50	-1	5,738	-0.02%
2019/06/24	0	0.00	5	113.50	114.50	-5	5,712	-0.09%
2019/06/20	0	0.00	0	112.50	112.50	0	5,615	0.00%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/14	0	0.00	4	111.50	112.00	-4	5,494	-0.07%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/10	0	0.00	1	110.00	111.00	-1	5,616	-0.02%
2019/06/04	1	109.00	0	0.00	109.00	1	5,767	0.02%
2019/05/31	0	0.00	1	110.00	110.50	-1	5,843	-0.02%
2019/05/20	0	0.00	1	109.00	110.00	-1	6,007	-0.02%
2019/05/16	1	110.00	0	0.00	108.50	1	6,093	0.02%
2019/05/10	0	0.00	0.1	109.50	109.50	-0.1	6,228	0.00%
2019/05/09	2.1	108.74	0	0.00	108.50	2.1	6,312	0.03%
2019/05/07	0.1	110.50	0	0.00	110.50	0.1	6,266	0.00%
2019/05/06	2	110.25	0	0.00	111.00	2	6,296	0.03%
2019/05/03	3	111.33	0	0.00	111.00	3	6,294	0.05%
2019/05/02	0	0.00	0.1	112.00	112.00	-0.1	6,240	0.00%
2019/04/26	0	0.00	2	111.25	111.50	-2	6,171	-0.03%
2019/04/25	1	110.00	0	0.00	110.50	1	6,181	0.02%
2019/04/18	0	0.00	1	108.00	108.00	-1	6,508	-0.02%
2019/04/17	0	0.00	1	108.00	109.00	-1	6,654	-0.02%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/03	1	108.00	0	0.00	108.00	1	6,814	0.01%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/04/01	2	109.00	0	0.00	107.50	2	6,784	0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	6,672	-0.01%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/18	1	106.00	0	0.00	106.50	1	6,811	0.01%
2019/03/08	0	0.00	0	104.50	104.00	0	6,740	0.00%
2019/03/07	0	0.00	5	104.70	105.50	-5	6,752	-0.07%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/02/25	4	103.50	0	0.00	103.50	4	6,478	0.06%
2019/02/20	1	102.50	1	103.00	103.00	0	6,439	0.00%
2019/01/23	0.9	101.00	1	101.50	101.00	-0.1	6,141	0.00%
2019/01/21	0	0.00	1	102.50	102.50	-1	6,249	-0.02%
2019/01/09	0	0.00	1	103.00	102.50	-1	6,326	-0.02%
2019/01/07	0	0.00	6	99.00	99.50	-6	6,110	-0.10%
2019/01/03	5	96.70	0	0.00	96.00	5	6,528	0.08%
2018/12/28	0	0.00	5	98.80	101.00	-5	6,477	-0.08%
2018/12/27	2	97.40	0	0.00	97.80	2	6,556	0.03%
2018/12/22	5	98.30	0	0.00	98.30	5	6,935	0.07%
2018/12/20	2	99.80	0	0.00	99.60	2	7,340	0.03%
2018/12/19	0	0.00	2	98.30	99.30	-2	7,425	-0.03%
2018/12/14	0	0.00	2	99.10	99.20	-2	8,070	-0.02%
2018/12/13	1	99.10	0	0.00	99.10	1	8,201	0.01%
2018/12/12	3	98.33	0	0.00	99.00	3	8,322	0.04%
2018/12/11	0	0.00	2	98.90	98.50	-2	8,323	-0.02%
2018/12/10	6	99.63	5	99.50	99.50	1	8,291	0.01%
2018/12/07	4	100.00	4	100.50	100.50	0	8,346	0.00%
2018/12/06	0	0.00	1	101.00	100.00	-1	8,384	-0.01%
2018/12/05	1	100.50	0	0.00	101.00	1	8,363	0.01%
2018/12/04	1	101.50	0	0.00	101.50	1	8,409	0.01%
2018/12/03	0	0.00	5	102.80	102.00	-5	8,392	-0.06%
2018/11/30	4	100.00	5	100.10	100.00	-1	8,334	-0.01%
2018/11/29	1	99.70	0	0.00	99.50	1	8,247	0.01%
2018/11/28	0	0.00	1	99.30	100.00	-1	8,163	-0.01%
2018/11/27	4	99.23	0	0.00	99.00	4	8,158	0.05%
2018/11/26	0	0.00	1	101.00	101.00	-1	8,183	-0.01%
2018/11/20	2	101.00	0	0.00	100.50	2	8,168	0.02%
2018/11/16	6	102.00	2	101.00	101.00	4	8,265	0.05%
2018/11/15	1	100.00	0	0.00	101.00	1	8,247	0.01%
2018/11/14	4	99.95	4	99.90	100.00	0	8,285	0.00%
2018/11/12	0	0.00	4	101.50	101.00	-4	8,328	-0.05%
2018/11/06	2	101.00	2	101.75	103.00	0	8,223	0.00%
2018/11/01	0	101.50	0	0.00	101.50	0	8,033	0.00%
2018/10/31	0	0.00	3	100.07	101.00	-3	8,035	-0.04%
2018/10/30	1	99.20	0	0.00	98.60	1	7,981	0.01%
2018/10/25	1	99.50	3	98.60	98.60	-2	8,005	-0.02%
2018/10/17	1	103.00	0	0.00	103.00	1	8,154	0.01%
2018/10/16	3	103.67	0	0.00	104.00	3	8,121	0.04%
2018/10/12	2	104.25	0	0.00	106.00	2	8,016	0.02%
2018/10/11	5.1	104.58	0	0.00	103.00	5.1	7,886	0.06%
2018/10/08	0	0.00	3	111.50	111.50	-3	7,611	-0.04%
2018/10/05	0	0.00	7	111.86	111.00	-7	7,649	-0.09%
2018/10/04	1	112.00	0	0.00	113.00	1	7,629	0.01%
2018/10/03	3	113.33	0	0.00	113.00	3	7,747	0.04%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/28	1	116.00	0	0.00	117.00	1	7,999	0.01%
2018/09/27	1	116.50	2	117.00	117.00	-1	7,968	-0.01%
2018/09/26	2	114.75	0	0.00	114.50	2	7,834	0.03%
2018/09/25	1	116.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	2	117.75	4	118.00	117.50	-2	7,687	-0.03%
2018/09/20	2	113.50	3	113.00	113.50	-1	7,476	-0.01%
2018/09/19	2	113.00	0	0.00	113.00	2	7,449	0.03%
2018/09/18	1	111.50	0	0.00	112.50	1	7,323	0.01%
2018/09/10	0	0.00	1	111.00	111.50	-1	7,473	-0.01%
2018/09/07	0	0.00	0	111.00	111.50	0	7,649	0.00%
2018/09/06	1	111.00	0	0.00	111.50	1	7,736	0.01%
2018/09/03	3	112.50	0	0.00	111.00	3	8,021	0.04%
2018/08/30	0	0.00	0.3	112.00	112.00	-0.3	8,081	0.00%
2018/08/29	0	0.00	0.1	113.00	113.50	-0.1	8,090	0.00%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/22	0	0.00	1	109.50	110.00	-1	8,578	-0.01%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/13	0	0.00	0.5	108.50	108.00	-0.5	8,769	-0.01%
2018/08/01	0	0.00	5	113.00	113.00	-5	9,213	-0.05%
2018/07/31	0	0.00	1	111.50	112.50	-1	9,140	-0.01%
2018/07/26	1	109.50	1	110.00	111.00	0	8,967	0.00%
2018/07/20	0	0.00	1	106.50	107.50	-1	8,750	-0.01%
2018/07/19	0	0.00	1	107.50	107.50	-1	8,791	-0.01%
2018/07/13	0	0.00	2	107.50	110.00	-2	8,758	-0.02%
2018/07/11	4.1	106.13	0	0.00	106.00	4.1	8,633	0.05%
2018/07/06	2	109.75	0	0.00	109.50	2	8,233	0.02%
2018/07/05	1	113.50	0	0.00	113.50	1	8,014	0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/19	0.1	105.50	0	0.00	105.50	0.1	7,317	0.00%
2018/06/13	0.1	107.50	0	0.00	107.50	0.1	7,016	0.00%
2018/06/12	2.1	107.50	0	0.00	107.50	2.1	7,064	0.03%
2018/05/23	1	110.50	2	109.50	110.00	-1	6,344	-0.02%
2018/05/22	3	109.83	0	0.00	109.50	3	6,378	0.05%
2018/05/18	1.1	112.86	1	111.50	112.00	0.1	6,564	0.00%
2018/05/14	0	0.00	1	110.00	111.00	-1	6,720	-0.01%
2018/05/09	6	106.00	6	106.08	105.50	0	6,691	0.00%
2018/05/07	3	105.17	2	105.50	105.50	1	6,771	0.01%
2018/05/04	0	0.00	1	106.50	105.00	-1	6,816	-0.01%
2018/05/02	0	0.00	1	105.50	105.50	-1	6,929	-0.01%
2018/04/30	1	104.50	0	0.00	104.50	1	6,946	0.01%
2018/04/27	0	0.00	1	104.50	104.50	-1	6,968	-0.01%
2018/04/26	1	103.50	0	0.00	104.00	1	6,989	0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/13	0	0.00	0.3	106.00	106.50	-0.3	7,206	0.00%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/09	1	104.00	1	103.50	105.00	0	7,376	0.00%
2018/04/03	0	0.00	2	102.50	102.00	-2	7,351	-0.03%
2018/04/02	5	102.50	0	0.00	102.50	5	7,439	0.07%
2018/03/29	2	103.50	0	0.00	103.00	2	7,634	0.03%
2018/03/28	5	103.50	2	104.00	103.00	3	7,579	0.04%
2018/03/23	3	102.83	0	0.00	104.50	3	7,557	0.04%
2018/03/20	0	0.00	7	105.86	105.00	-7	7,346	-0.10%
2018/03/19	2	103.00	1	102.50	103.00	1	7,275	0.01%
2018/03/16	1.1	101.97	1	101.00	102.00	0.1	7,292	0.00%
2018/03/15	0	0.00	1	102.50	102.00	-1	7,123	-0.01%
2018/03/14	2	102.00	0	0.00	102.00	2	7,160	0.03%
2018/03/12	0	0.00	3	102.50	103.50	-3	7,137	-0.04%
2018/03/06	0	0.00	10	101.50	101.50	-10	7,229	-0.14%
2018/03/05	10	102.00	0	0.00	101.00	10	7,462	0.13%
2018/03/02	2	100.75	2	101.00	100.50	0	7,459	0.00%
2018/03/01	2	101.50	0	0.00	102.00	2	7,442	0.03%
2018/02/27	0	0.00	1.8	103.00	103.50	-1.8	7,402	-0.02%
2018/02/26	0	0.00	2	104.50	103.50	-2	7,380	-0.03%
2018/02/21	0	0.00	6	104.42	104.00	-6	7,377	-0.08%
2018/02/12	0	0.00	1	101.00	101.00	-1	7,206	-0.01%
2018/02/09	6	97.93	0	0.00	97.80	6	7,078	0.08%
2018/02/06	11	97.57	5	98.09	96.70	6	6,692	0.09%
2018/02/05	0	0.00	6	100.00	100.50	-6	6,548	-0.09%
2018/01/29	0	0.00	5	104.50	104.50	-5	6,165	-0.08%
2018/01/26	0	0.00	4	103.25	103.50	-4	6,101	-0.07%
2018/01/24	0	0.00	1	99.40	99.20	-1	5,895	-0.02%
2018/01/23	2	99.90	0	0.00	100.00	2	5,883	0.03%
2018/01/22	0	0.00	0.1	101.00	101.50	-0.1	5,800	0.00%
2018/01/19	0	0.00	5	100.50	100.50	-5	5,731	-0.09%
2018/01/16	0	0.00	4	102.00	102.00	-4	5,560	-0.07%
2018/01/11	0	0.00	5	100.00	101.00	-5	5,442	-0.09%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	11	100.95	1	101.00	102.50	10	5,270	0.19%
2018/01/04	5	98.40	0	0.00	98.50	5	5,055	0.10%
2018/01/03	1	97.80	0	0.00	98.50	1	5,102	0.02%