吉茂 (1587)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	33.90	0	0.00	33.80	1	1,522	0.07%
2025/01/03	0	0.00	1	33.80	33.90	-1	1,523	-0.07%
2025/01/02	1	34.40	4	34.59	34.50	-3	1,523	-0.20%
2024/12/31	0	0.00	1	34.00	34.50	-1	1,523	-0.07%
2024/12/30	2	35.13	1	35.45	34.55	1	1,526	0.07%
2024/12/26	1	34.60	1	35.10	34.60	0	1,530	0.00%
2024/12/25	2	34.60	3	34.57	34.75	-1	1,539	-0.06%
2024/12/24	7	35.47	6	36.43	34.25	1	1,549	0.06%
2024/12/23	0	0.00	1	34.90	34.65	-1	1,532	-0.07%
2024/12/19	2	33.18	2	33.35	33.45	0	1,522	0.00%
2024/12/17	1	33.50	1	34.00	33.80	0	1,514	0.00%
2024/12/16	1	33.90	8	34.37	33.60	-7	1,515	-0.46%
2024/12/13	1	34.95	0	0.00	34.30	1	1,510	0.07%
2024/12/12	1	36.20	0	0.00	35.55	1	1,505	0.07%
2024/12/11	2	38.10	1	37.50	37.00	1	1,493	0.07%
2024/12/10	5	37.70	16	36.98	37.05	-11	1,477	-0.74%
2024/12/09	1	37.95	0	0.00	37.20	1	1,471	0.07%
2024/12/06	4	38.99	0	0.00	38.55	4	1,454	0.27%
2024/12/04	0	0.00	3	40.00	40.05	-3	1,430	-0.21%
2024/12/03	1.1	40.15	4	40.40	40.35	-2.9	1,426	-0.20%
2024/12/02	7	37.73	8	38.22	38.85	-1	1,413	-0.07%
2024/11/29	0	0.00	1	38.20	38.10	-1	1,397	-0.07%
2024/11/28	2	38.30	2	38.18	38.00	0	1,394	0.00%
2024/11/27	4	39.35	2	37.70	37.70	2	1,380	0.14%
2024/11/26	4	40.90	2	39.68	39.55	2	1,370	0.15%
2024/11/25	9	40.96	3	40.40	40.00	6	1,404	0.43%
2024/11/22	16	44.74	1	47.35	42.85	15	1,360	1.10%
2024/11/21	15	47.46	23	47.87	47.60	-8	1,299	-0.62%
2024/11/20	6	46.58	2	46.80	46.80	4	1,246	0.32%
2024/11/19	11	48.28	10	48.90	47.95	1	1,222	0.08%
2024/11/18	14	46.45	16	46.71	46.35	-2	1,126	-0.18%
2024/11/15	28	47.69	16.1	47.89	47.20	11.9	1,050	1.14%
2024/11/14	10	46.60	12	45.32	46.90	-2	774	-0.26%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/12	2	39.88	1	39.80	38.80	1	713	0.14%
2024/11/11	10	41.95	11	44.14	41.95	-1	700	-0.14%
2024/11/08	1	39.05	0	0.00	42.60	1	624	0.16%
2024/11/07	0	39.00	0	0.00	38.75	0	609	0.00%
2024/11/06	1	37.30	0	0.00	37.00	1	610	0.16%
2024/10/28	0	41.30	0	0.00	41.30	0	667	0.00%
2024/10/17	0	44.78	0	0.00	43.90	0	735	0.00%
2024/10/16	0	43.35	0	43.35	45.00	0	723	0.00%
2024/10/15	1.6	42.57	0	0.00	43.05	1.6	701	0.23%
2024/10/07	0	43.00	0	0.00	42.55	0	735	0.00%
2024/10/01	0	43.55	0	0.00	43.95	0	785	0.00%
2024/09/30	0	44.80	0	0.00	44.20	0	843	0.00%
2024/09/27	0	46.55	0	0.00	45.80	0	861	0.00%
2024/09/25	0	45.53	0	0.00	45.35	0	904	0.00%
2024/09/24	1	45.15	0	0.00	44.40	1	949	0.11%
2024/09/23	0	42.88	0	0.00	42.70	0	995	0.00%
2024/09/20	0	43.46	0	0.00	42.70	0	1,169	0.00%
2024/09/19	0	43.40	0	0.00	43.55	0	1,207	0.00%
2024/09/18	0	44.00	0	0.00	42.85	0	1,279	0.00%
2024/09/16	0	43.00	0	0.00	43.25	0	1,299	0.00%
2024/09/13	0	43.60	0	0.00	43.40	0	1,329	0.00%
2024/09/03	3	48.56	0	0.00	48.20	3	2,121	0.14%
2024/09/02	0	50.20	0	0.00	50.30	0	2,205	0.00%
2024/08/29	0	52.40	0	0.00	51.00	0	2,279	0.00%
2024/08/27	1	51.60	1	51.90	50.70	0	2,402	0.00%
2024/08/15	0	0.00	1	51.00	51.10	-1	3,207	-0.03%
2024/08/13	1	48.70	0	0.00	49.05	1	3,902	0.03%
2024/08/09	2	47.95	1	49.95	47.30	1	4,221	0.02%
2024/08/05	1	45.55	18	45.58	45.55	-17	4,883	-0.35%
2024/08/02	16	51.00	0	0.00	50.60	16	5,210	0.31%
2024/08/01	2	51.90	5	51.60	52.60	-3	5,685	-0.05%
2024/07/26	0	0.00	9	50.50	50.40	-9	6,083	-0.15%
2024/07/23	1	52.00	0	0.00	52.20	1	6,636	0.02%
2024/07/22	1	52.60	2	52.40	52.70	-1	6,978	-0.01%
2024/07/19	9	54.84	0	0.00	53.40	9	7,085	0.13%
2024/07/05	2	62.55	9	64.00	61.40	-7	7,546	-0.09%
2024/07/04	19	65.44	17	65.25	64.50	2	7,586	0.03%
2024/07/03	3	64.00	3	64.30	63.00	0	7,813	0.00%
2024/07/02	13.1	63.33	6	63.05	62.80	7.1	7,863	0.09%
2024/07/01	6	66.03	6	66.30	65.00	0	7,980	0.00%
2024/06/28	6	65.93	5	66.24	66.10	1	8,047	0.01%
2024/06/27	8	64.94	9	65.44	63.90	-1	8,172	-0.01%
2024/06/26	17	66.91	18	66.47	66.00	-1	8,161	-0.01%
2024/06/25	5	62.60	5	63.10	62.60	0	8,018	0.00%
2024/06/24	3	62.90	1	64.70	63.30	2	8,000	0.02%
2024/06/20	0	0.00	1	62.70	61.50	-1	8,089	-0.01%
2024/06/19	4	62.20	26	61.92	61.70	-22	8,076	-0.27%
2024/06/18	10	64.64	6	66.20	63.60	4	8,086	0.05%
2024/06/17	8	67.34	4	66.80	66.30	4	8,116	0.05%
2024/06/14	7	68.23	6	68.20	67.80	1	8,037	0.01%
2024/06/13	0	0.00	2	65.75	66.10	-2	7,755	-0.03%
2024/06/12	3	59.23	3	59.70	60.10	0	7,638	0.00%
2024/06/11	0	0.00	1	57.90	57.10	-1	7,538	-0.01%
2024/06/07	4	57.70	2	59.20	57.60	2	7,498	0.03%
2024/06/06	6	59.60	0	0.00	58.40	6	7,438	0.08%
2024/06/04	1	63.50	5	63.68	64.00	-4	7,301	-0.05%
2024/06/03	4	65.60	8	66.43	64.80	-4	7,264	-0.06%
2024/05/31	12	67.60	6	70.73	64.80	6	7,230	0.08%
2024/05/30	10	71.38	5	70.14	68.70	5	7,125	0.07%
2024/05/29	14	76.41	21	76.58	74.40	-7	7,073	-0.10%
2024/05/28	6	75.05	1	77.20	73.30	5	6,986	0.07%
2024/05/27	12.1	76.46	3	77.57	76.20	9.1	6,931	0.13%
2024/05/24	7	74.50	9	75.36	76.20	-2	6,813	-0.03%
2024/05/23	21	77.64	27	78.09	75.40	-6	6,735	-0.09%
2024/05/22	18	78.03	9	78.51	76.50	9	6,553	0.14%
2024/05/21	23	78.32	25	78.47	79.50	-2	6,429	-0.03%
2024/05/20	23	79.55	28	78.33	76.00	-5	6,197	-0.08%
2024/05/17	27	76.36	35	77.61	77.50	-8	5,936	-0.13%
2024/05/16	12	72.52	13	75.74	77.10	-1	5,479	-0.02%
2024/05/15	2	65.25	3	68.57	70.10	-1	5,236	-0.02%
2024/05/14	4	62.20	4	62.80	63.80	0	5,147	0.00%
2024/05/13	6	64.72	7	65.23	63.00	-1	5,037	-0.02%
2024/05/10	11	72.66	4	74.85	69.40	7	4,873	0.14%
2024/05/09	7	77.37	4	77.70	77.10	3	4,646	0.06%
2024/05/08	41	78.46	33	78.91	76.50	8	4,418	0.18%
2024/05/07	29	72.64	34	73.34	74.90	-5	4,081	-0.12%
2024/05/03	0	0.00	7	66.20	66.20	-7	3,556	-0.20%
2024/05/02	7	59.87	1	60.20	60.20	6	3,467	0.17%
2024/04/30	3	61.50	4	62.00	61.50	-1	3,357	-0.03%
2024/04/29	26	63.70	15	63.31	62.80	11	3,153	0.35%
2024/04/26	35	60.44	27	60.22	62.30	8	2,587	0.31%
2024/04/25	0	0.00	12	56.70	56.70	-12	2,234	-0.54%
2024/04/24	0	0.00	8	51.46	51.60	-8	2,111	-0.38%
2024/04/23	4	44.28	2	44.88	46.95	2	2,075	0.10%
2024/04/22	4	44.51	3.1	45.82	42.70	0.9	2,023	0.05%
2024/04/19	8	47.10	4	46.60	47.40	4	1,972	0.20%
2024/04/18	1	47.00	1	48.60	49.50	0	1,926	0.00%
2024/04/17	5	50.56	5	50.94	51.00	0	1,871	0.00%
2024/04/16	6	46.71	6	47.73	49.00	0	1,822	0.00%
2024/04/15	0	0.00	1	46.39	49.25	-1	1,747	-0.06%
2024/04/12	3	43.30	2	43.40	44.80	1	1,645	0.06%
2024/04/11	4	40.60	4	40.55	40.75	0	1,558	0.00%
2024/04/10	3	40.50	6.1	41.18	41.50	-3.1	1,525	-0.20%
2024/04/09	19.1	41.27	2	41.30	39.25	17.1	1,446	1.18%
2024/04/08	3	42.50	3	43.60	43.60	0	1,155	0.00%
2024/04/02	0	0.00	7	34.50	36.05	-7	927	-0.76%
2024/04/01	2	32.60	8	32.98	32.80	-6	820	-0.73%
2024/03/28	0	0.00	1	28.80	28.80	-1	594	-0.17%
2024/03/27	9	28.85	0	0.00	28.10	9	561	1.60%
2024/03/26	3	30.22	1	30.70	28.65	2	537	0.37%
2024/03/25	0	0.00	1	29.95	29.10	-1	432	-0.23%
2024/03/21	1	28.50	0	0.00	27.00	1	327	0.31%
2024/03/20	0	0.00	4.2	28.13	28.35	-4.2	258	-1.64%
2024/03/08	0	0.00	3	24.80	24.45	-3	125	-2.39%