• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.0000.0034.05210,0240.02%
2025/01/20132.90132.9033.2509,5450.00%
2025/01/17132.5500.0032.5019,5010.01%
2025/01/1600.00132.7532.80-19,298-0.01%
2025/01/1500.001.232.4632.05-1.29,198-0.01%
2025/01/14131.35131.5531.7009,0080.00%
2025/01/0900.00129.5529.65-18,823-0.01%
2025/01/08128.8600.0029.1018,7920.01%
2025/01/031.129.8100.0029.801.18,6720.01%
2024/12/30530.3500.0030.3058,7290.06%
2024/12/260.130.1000.0030.350.18,7990.00%
2024/12/2500.000.129.9530.15-0.19,0810.00%
2024/12/240.130.1000.0029.900.19,1310.00%
2024/12/2000.00230.2529.85-29,036-0.02%
2024/12/1900.001.430.2530.20-1.48,887-0.02%
2024/12/18030.3000.0030.3008,9460.00%
2024/12/172.130.50130.8030.401.18,8300.01%
2024/12/110.133.30533.1733.00-4.98,485-0.06%
2024/12/05233.60133.5533.5018,5380.01%
2024/12/02234.38134.3534.3518,4230.01%
2024/11/2600.00335.7535.30-38,137-0.04%
2024/11/201033.7500.0033.45107,2950.14%
2024/11/19434.15434.0033.4506,9000.00%
2024/11/1800.00234.6534.45-26,480-0.03%
2024/11/143.732.7800.0032.653.75,9030.06%
2024/11/13233.4300.0033.3025,8120.03%
2024/11/1200.002.234.7934.70-2.25,674-0.04%
2024/11/112835.712835.7435.5005,5970.00%
2024/11/08235.60135.0035.0515,4770.02%
2024/11/071636.351736.8235.50-15,377-0.02%
2024/11/061033.1000.0034.15104,8770.21%
2024/11/05032.6500.0032.6504,7150.00%
2024/11/04032.8000.0032.5504,7890.00%
2024/10/30032.5000.0032.4505,0820.00%
2024/10/25032.5700.0032.4005,4260.00%
2024/10/24032.9000.0032.7005,5340.00%
2024/10/22033.2500.0033.3506,0020.00%
2024/10/1700.00133.8533.90-16,909-0.01%
2024/10/15033.4500.0033.1507,0770.00%
2024/10/1400.001033.3333.70-107,309-0.14%
2024/10/11033.4500.0033.2007,3970.00%
2024/10/08134.90135.1534.6507,3610.00%
2024/10/07135.7000.0035.7017,3490.01%
2024/10/04035.5000.0035.6007,3830.00%
2024/09/301035.3900.0034.65107,3900.14%
2024/09/27135.902.235.5935.50-1.27,441-0.02%
2024/09/25033.8000.0033.7007,2360.00%
2024/09/19033.5000.0033.5007,0920.00%
2024/09/130.133.3000.0033.050.17,4650.00%
2024/09/11132.1000.0031.9017,5010.01%
2024/09/09133.1500.0033.1517,5370.01%
2024/09/05034.00133.8533.80-17,663-0.01%
2024/09/04134.10234.4034.00-17,747-0.01%
2024/09/03035.3500.0035.1507,8090.00%
2024/09/0200.000.235.7535.65-0.27,8790.00%
2024/08/2700.00135.7035.85-17,945-0.01%
2024/08/22035.50535.7535.80-58,110-0.06%
2024/08/2000.0026234.5635.05-2628,279-3.16% 大賣/鉅額交易
2024/08/19034.5500.0034.7508,5810.00%
2024/08/16134.6500.0034.7018,9640.01%
2024/08/14034.7500.0034.80010,8750.00%
2024/08/08534.8000.0034.75511,2090.04%
2024/08/0700.00235.2535.30-211,195-0.02%
2024/08/06434.40634.2034.60-211,196-0.02%
2024/08/05235.15934.3534.20-711,104-0.06%
2024/08/0213.338.66538.8038.208.310,9040.08%
2024/08/010.439.030.439.1539.45010,7730.00%
2024/07/31139.2500.0039.20110,6390.01%
2024/07/3000.00539.3239.50-510,558-0.05%
2024/07/2900.005.239.5239.15-5.210,517-0.05%
2024/07/26139.352439.2739.60-2310,409-0.22%
2024/07/2300.00539.2039.50-510,265-0.05%
2024/07/22138.50538.7038.95-49,969-0.04%
2024/07/18739.0148.339.2239.20-41.39,635-0.43%
2024/07/17338.1910.238.2338.30-7.29,208-0.08%
2024/07/1600.002.637.8537.75-2.69,072-0.03%
2024/07/15137.702538.1537.65-249,209-0.26%
2024/07/1200.0021.236.9036.95-21.29,406-0.23%
2024/07/1100.00336.3736.50-39,418-0.03%
2024/07/10036.451.136.5036.55-1.19,508-0.01%
2024/07/0900.00136.5536.65-19,578-0.01%
2024/07/05036.80237.0537.05-29,503-0.02%
2024/07/04036.6500.0036.8009,5420.00%
2024/07/03436.251536.3036.70-119,763-0.11%
2024/07/021636.4600.0036.40169,6970.16%
2024/06/282236.0000.0035.90229,7730.23%
2024/06/26236.150.236.2536.051.89,9640.02%
2024/06/2500.00136.3536.30-110,046-0.01%
2024/06/2400.00436.5036.60-410,006-0.04%
2024/06/21036.951037.1436.80-109,956-0.10%
2024/06/20436.750.136.7536.903.99,7540.04%
2024/06/19336.7000.0036.5539,8830.03%
2024/06/170.136.852.436.9537.00-2.310,037-0.02%
2024/06/14236.8000.0036.80210,1000.02%
2024/06/131137.3700.0037.151110,0460.11%
2024/06/111037.6800.0037.751010,1020.10%
2024/06/0700.00238.3538.65-210,058-0.02%
2024/06/069.337.841137.8338.00-1.79,981-0.02%
2024/06/05737.45137.4537.5069,9390.06%
2024/06/047.537.7300.0037.807.59,9880.08%
2024/06/034.238.0300.0038.154.29,9990.04%
2024/05/3100.00238.5038.35-210,013-0.02%
2024/05/3000.00138.3037.95-19,967-0.01%
2024/05/29138.30138.3038.3009,9690.00%
2024/05/281338.2400.0038.15139,9280.13%
2024/05/27138.50938.7238.45-89,781-0.08%
2024/05/2411.338.50538.3538.256.39,6520.07%
2024/05/231138.54539.0539.3569,5280.06%
2024/05/223.239.08239.4039.301.29,2300.01%
2024/05/212540.225939.8040.05-348,857-0.38%
2024/05/205939.9051.239.9440.057.88,2500.09%
2024/05/1700.00237.7537.95-26,952-0.03%
2024/05/1600.00637.4237.45-66,734-0.09%
2024/05/1500.00737.2237.05-76,700-0.10%
2024/05/1300.00237.0037.00-26,699-0.03%
2024/05/1000.00237.1537.15-26,706-0.03%
2024/05/09236.7500.0036.6526,6720.03%
2024/05/07236.8500.0037.2026,6400.03%
2024/05/06437.13537.0537.15-16,575-0.02%
2024/05/03137.1500.0037.3016,5380.02%
2024/05/02137.551137.4637.60-106,489-0.15%
2024/04/30936.8300.0036.8096,4010.14%
2024/04/2900.00137.1537.25-16,371-0.02%
2024/04/26436.6322.236.6536.65-18.26,315-0.29%
2024/04/25136.6500.0036.6516,2930.02%
2024/04/24437.31137.1037.1036,2600.05%
2024/04/23137.60037.6537.8016,2380.02%
2024/04/2200.00338.0537.60-36,242-0.05%
2024/04/191038.361337.4537.70-36,156-0.05%
2024/04/181738.2114.438.4237.802.65,9100.04%
2024/04/1700.00137.0536.95-15,460-0.02%
2024/04/1600.0013.136.7936.70-13.15,459-0.24%
2024/04/15536.86537.3536.7005,3780.00%
2024/04/12536.5000.0036.5055,2810.10%
2024/04/100.337.277.237.0537.00-6.95,292-0.13%
2024/04/092.237.651037.6437.50-7.85,222-0.15%
2024/04/08236.6500.0036.6025,0210.04%
2024/04/03137.00137.0036.1005,0010.00%
2024/04/02036.1500.0036.1004,8850.00%
2024/03/29236.5520036.5436.50-1984,878-4.06% 大賣/鉅額交易
2024/03/28836.83237.3037.1064,7630.13%
2024/03/2700.002.236.4536.65-2.24,780-0.05%
2024/03/26336.23836.4036.45-54,921-0.10%
2024/03/25736.5500.0036.7075,1510.14%
2024/03/2100.00436.9537.15-45,672-0.07%
2024/03/20236.40136.5036.4016,3260.02%
2024/03/1900.0013.436.4636.30-13.46,232-0.22%
2024/03/18235.85236.0035.9006,1690.00%
2024/03/15136.1500.0036.3016,1670.02%
2024/03/14736.38336.5036.3046,1310.07%
2024/03/13335.50135.7035.7026,1240.03%
2024/03/120.236.0000.0036.200.26,0830.00%
2024/03/115.235.6000.0035.605.26,0870.09%
2024/03/081.235.3700.0035.451.26,1110.02%
2024/03/0711.135.63235.6535.859.16,1490.15%
2024/03/062.136.0300.0036.052.16,2330.03%
2024/03/05535.9000.0036.0056,2410.08%
2024/03/041.735.910.336.0535.851.46,2500.02%
2024/03/01236.050.836.0536.051.26,2790.02%
2024/02/29035.9000.0035.9006,3050.00%
2024/02/27335.8000.0035.8036,3040.05%
2024/02/26736.1700.0036.1576,2980.11%
2024/02/23736.330.136.4036.206.96,3550.11%
2024/02/2200.0013.836.4036.45-13.86,445-0.21%
2024/02/200.236.5900.0036.400.26,5480.00%
2024/02/190.136.55236.7536.75-1.96,756-0.03%
2024/02/152.235.9900.0036.202.26,7970.03%
2024/02/05336.4000.0036.3536,7700.04%
2024/02/02036.8500.0036.8006,7420.00%
大成鋼 相關文章