券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 3 | 32.38 | 32.75 | -3 | 19,256 | -0.02% |
|
| 2024/09/05 | 3 | 32.27 | 10 | 32.60 | 32.00 | -7 | 19,392 | -0.04% |
|
| 2024/09/04 | 13.1 | 31.17 | 3 | 31.95 | 31.95 | 10.1 | 19,592 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 19,516 | -0.01% |
|
| 2024/08/30 | 3 | 33.25 | 0 | 0.00 | 33.20 | 3 | 20,149 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 20,901 | 0.00% |
|
| 2024/08/28 | 5 | 33.18 | 0 | 0.00 | 33.25 | 5 | 21,468 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 33.48 | 33.65 | -10 | 22,180 | -0.05% |
|
| 2024/08/26 | 1 | 33.25 | 3 | 33.93 | 33.75 | -2 | 22,427 | -0.01% |
|
| 2024/08/23 | 1 | 32.70 | 11 | 32.80 | 32.85 | -10 | 22,611 | -0.04% |
|
| 2024/08/22 | 2.1 | 32.91 | 7 | 33.23 | 33.20 | -4.9 | 23,085 | -0.02% |
|
| 2024/08/21 | 1 | 32.55 | 8 | 32.75 | 32.75 | -7 | 23,513 | -0.03% |
|
| 2024/08/20 | 1 | 32.50 | 32 | 32.60 | 32.50 | -31 | 24,137 | -0.13% |
|
| 2024/08/19 | 0 | 32.40 | 6 | 32.35 | 32.05 | -6 | 25,473 | -0.02% |
|
| 2024/08/16 | 37 | 32.37 | 5 | 32.40 | 32.30 | 32 | 27,966 | 0.11% |
|
| 2024/08/15 | 11 | 32.30 | 26 | 32.25 | 32.00 | -15 | 28,084 | -0.05% |
|
| 2024/08/14 | 3 | 32.40 | 6 | 31.89 | 31.70 | -3 | 27,997 | -0.01% |
|
| 2024/08/12 | 2 | 30.66 | 3 | 31.12 | 31.25 | -1 | 28,024 | 0.00% |
|
| 2024/08/09 | 2 | 30.78 | 11 | 31.18 | 30.85 | -9 | 28,409 | -0.03% |
|
| 2024/08/08 | 1 | 29.80 | 1 | 30.10 | 30.05 | 0 | 29,532 | 0.00% |
|
| 2024/08/07 | 3 | 30.83 | 1 | 30.95 | 30.95 | 2 | 29,376 | 0.01% |
|
| 2024/08/06 | 8 | 29.75 | 8 | 29.70 | 29.55 | 0 | 29,469 | 0.00% |
|
| 2024/08/05 | 10 | 29.62 | 11 | 29.65 | 29.55 | -1 | 29,491 | 0.00% |
|
| 2024/08/02 | 1 | 31.85 | 1 | 31.80 | 31.65 | 0 | 29,226 | 0.00% |
|
| 2024/08/01 | 3 | 32.22 | 16 | 32.14 | 32.40 | -13 | 29,304 | -0.04% |
|
| 2024/07/31 | 8 | 31.51 | 6 | 31.55 | 31.45 | 2 | 29,136 | 0.01% |
|
| 2024/07/30 | 10 | 30.90 | 3 | 31.47 | 31.75 | 7 | 28,954 | 0.02% |
|
| 2024/07/29 | 18 | 31.87 | 2 | 31.80 | 31.60 | 16 | 29,087 | 0.06% |
|
| 2024/07/26 | 2.1 | 32.45 | 3 | 32.45 | 32.60 | -1 | 28,783 | 0.00% |
|
| 2024/07/23 | 1 | 33.10 | 2 | 32.93 | 33.05 | -1 | 28,558 | 0.00% |
|
| 2024/07/22 | 13.5 | 32.96 | 4.1 | 32.38 | 32.45 | 9.4 | 28,407 | 0.03% |
|
| 2024/07/19 | 40 | 33.81 | 10 | 33.67 | 33.60 | 30 | 28,168 | 0.11% |
|
| 2024/07/18 | 2 | 34.40 | 5 | 34.49 | 34.50 | -3 | 28,158 | -0.01% |
|
| 2024/07/17 | 4 | 34.61 | 5 | 34.73 | 34.60 | -1 | 28,178 | 0.00% |
|
| 2024/07/16 | 3 | 34.80 | 1.4 | 34.92 | 34.90 | 1.7 | 28,338 | 0.01% |
|
| 2024/07/15 | 29.1 | 34.72 | 3 | 35.05 | 34.65 | 26.1 | 28,591 | 0.09% |
|
| 2024/07/12 | 6 | 35.36 | 5 | 35.18 | 35.50 | 1 | 28,538 | 0.00% |
|
| 2024/07/11 | 17 | 35.34 | 13 | 35.31 | 35.30 | 4 | 28,452 | 0.01% |
|
| 2024/07/10 | 8 | 35.14 | 7 | 35.44 | 34.90 | 1 | 28,581 | 0.00% |
|
| 2024/07/09 | 2 | 34.55 | 1 | 34.25 | 34.10 | 1 | 28,263 | 0.00% |
|
| 2024/07/08 | 13 | 34.88 | 3 | 34.73 | 34.60 | 10 | 28,296 | 0.04% |
|
| 2024/07/05 | 11 | 34.83 | 0 | 0.00 | 34.80 | 11 | 28,337 | 0.04% |
|
| 2024/07/04 | 6 | 34.48 | 6 | 34.25 | 34.30 | 0 | 28,464 | 0.00% |
|
| 2024/07/03 | 3 | 34.23 | 33 | 34.63 | 34.65 | -30 | 28,199 | -0.11% |
|
| 2024/07/02 | 15 | 33.87 | 2 | 33.85 | 33.80 | 13 | 28,239 | 0.05% |
|
| 2024/07/01 | 18 | 34.37 | 0 | 0.00 | 34.30 | 18 | 28,193 | 0.06% |
|
| 2024/06/28 | 2 | 34.85 | 0 | 0.00 | 34.70 | 2 | 28,308 | 0.01% |
|
| 2024/06/27 | 3 | 34.83 | 5 | 34.90 | 34.80 | -2 | 28,413 | -0.01% |
|
| 2024/06/26 | 0 | 35.25 | 1 | 35.10 | 35.15 | -1 | 29,366 | 0.00% |
|
| 2024/06/25 | 40 | 34.91 | 0 | 0.00 | 35.20 | 40 | 29,515 | 0.14% |
|
| 2024/06/24 | 16.2 | 35.20 | 3 | 35.32 | 35.25 | 13.2 | 29,260 | 0.05% |
|
| 2024/06/21 | 5 | 36.04 | 0 | 0.00 | 35.85 | 5 | 29,159 | 0.02% |
|
| 2024/06/20 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 28,916 | 0.00% |
|
| 2024/06/19 | 1 | 36.10 | 6 | 36.23 | 36.20 | -5 | 29,081 | -0.02% |
|
| 2024/06/18 | 3 | 36.05 | 3.1 | 36.16 | 36.05 | -0.1 | 29,054 | 0.00% |
|
| 2024/06/17 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 29,574 | 0.00% |
|
| 2024/06/14 | 5 | 35.70 | 0 | 0.00 | 35.75 | 5 | 29,813 | 0.02% |
|
| 2024/06/13 | 5 | 35.93 | 2 | 35.95 | 35.85 | 3 | 29,810 | 0.01% |
|
| 2024/06/12 | 16 | 35.55 | 0 | 0.00 | 35.50 | 16 | 30,293 | 0.05% |
|
| 2024/06/11 | 8 | 35.68 | 4 | 35.68 | 35.70 | 4 | 30,359 | 0.01% |
|
| 2024/06/07 | 29 | 36.16 | 2 | 36.20 | 36.10 | 27 | 30,372 | 0.09% |
|
| 2024/06/06 | 9 | 36.63 | 3 | 36.48 | 36.35 | 6 | 30,722 | 0.02% |
|
| 2024/06/05 | 16.2 | 36.42 | 5 | 37.00 | 36.30 | 11.2 | 30,748 | 0.04% |
|
| 2024/06/04 | 82.3 | 37.08 | 1 | 38.10 | 36.90 | 81.3 | 30,745 | 0.26% |
|
| 2024/06/03 | 17.3 | 37.58 | 11 | 37.63 | 37.50 | 6.3 | 30,451 | 0.02% |
|
| 2024/05/31 | 17 | 37.14 | 13 | 37.10 | 37.05 | 4 | 30,470 | 0.01% |
|
| 2024/05/30 | 38 | 37.30 | 0.3 | 37.25 | 37.15 | 37.7 | 30,247 | 0.12% |
|
| 2024/05/29 | 2 | 38.25 | 2 | 38.05 | 38.10 | 0 | 33,697 | 0.00% |
|
| 2024/05/28 | 9 | 38.74 | 25 | 38.60 | 38.60 | -16 | 33,602 | -0.05% |
|
| 2024/05/27 | 27 | 38.86 | 6 | 39.16 | 39.30 | 21 | 33,649 | 0.06% |
|
| 2024/05/24 | 18 | 38.54 | 23 | 38.60 | 38.50 | -5 | 33,871 | -0.01% |
|
| 2024/05/23 | 32 | 38.73 | 65 | 38.85 | 38.15 | -33 | 33,266 | -0.10% |
|
| 2024/05/22 | 94 | 39.58 | 104 | 39.01 | 40.30 | -10 | 32,107 | -0.03% |
大賣/
|
| 2024/05/21 | 7 | 36.32 | 1 | 36.45 | 36.75 | 6 | 29,821 | 0.02% |
|
| 2024/05/20 | 2 | 36.78 | 3 | 36.85 | 36.75 | -1 | 29,697 | 0.00% |
|
| 2024/05/17 | 4 | 37.45 | 2 | 37.15 | 37.10 | 2 | 29,730 | 0.01% |
|
| 2024/05/16 | 1 | 37.25 | 5 | 37.48 | 37.45 | -4 | 29,809 | -0.01% |
|
| 2024/05/15 | 46 | 37.21 | 9 | 37.44 | 36.55 | 37 | 30,121 | 0.12% |
|
| 2024/05/14 | 30 | 38.04 | 34 | 37.83 | 37.35 | -4 | 30,051 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 36.33 | 36.50 | -3 | 28,937 | -0.01% |
|
| 2024/05/09 | 1 | 36.25 | 8 | 35.93 | 36.25 | -7 | 29,187 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 69 | 35.87 | 36.00 | -69 | 29,033 | -0.24% |
|
| 2024/05/07 | 53.1 | 35.01 | 3 | 35.53 | 35.60 | 50.1 | 29,106 | 0.17% |
|
| 2024/05/06 | 1 | 35.75 | 3 | 35.92 | 35.60 | -2 | 29,050 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 35.85 | 35.10 | -3 | 29,716 | -0.01% |
|
| 2024/05/02 | 11 | 35.02 | 0 | 0.00 | 35.05 | 11 | 30,087 | 0.04% |
|
| 2024/04/30 | 2 | 35.95 | 0 | 0.00 | 35.80 | 2 | 30,122 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 36.49 | 36.35 | -1.1 | 30,559 | 0.00% |
|
| 2024/04/26 | 1 | 35.40 | 42.1 | 36.00 | 36.00 | -41.1 | 31,554 | -0.13% |
|
| 2024/04/25 | 2 | 34.95 | 2 | 35.18 | 35.50 | 0 | 32,093 | 0.00% |
|
| 2024/04/24 | 9 | 35.48 | 38 | 35.17 | 35.50 | -29 | 32,671 | -0.09% |
|
| 2024/04/23 | 4 | 34.59 | 2 | 34.83 | 34.50 | 2 | 32,739 | 0.01% |
|
| 2024/04/22 | 24.2 | 34.41 | 1 | 34.95 | 34.20 | 23.2 | 32,862 | 0.07% |
|
| 2024/04/19 | 13.1 | 35.14 | 3 | 35.65 | 35.30 | 10.1 | 32,811 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 36.10 | 36.05 | -10 | 32,823 | -0.03% |
|
| 2024/04/17 | 9 | 35.61 | 2 | 35.70 | 35.60 | 7 | 33,090 | 0.02% |
|
| 2024/04/16 | 51 | 35.60 | 3 | 35.83 | 35.30 | 48 | 33,636 | 0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 34,543 | 0.00% |
|
| 2024/04/12 | 14 | 36.44 | 3 | 36.77 | 36.40 | 11 | 35,140 | 0.03% |
|
| 2024/04/11 | 1 | 36.25 | 2 | 36.53 | 36.85 | -1 | 35,475 | 0.00% |
|
| 2024/04/10 | 1 | 36.55 | 7 | 37.00 | 36.60 | -6 | 36,142 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 36.44 | 36.45 | -5 | 36,798 | -0.01% |
|
| 2024/04/08 | 7.1 | 36.01 | 3 | 35.95 | 35.95 | 4.1 | 37,651 | 0.01% |
|
| 2024/04/03 | 3 | 36.77 | 33 | 36.98 | 36.55 | -30 | 38,743 | -0.08% |
|
| 2024/04/02 | 5 | 36.75 | 4 | 36.95 | 36.85 | 1 | 40,335 | 0.00% |
|
| 2024/04/01 | 3 | 36.28 | 3 | 36.58 | 36.55 | 0 | 42,947 | 0.00% |
|
| 2024/03/29 | 51 | 35.76 | 10 | 36.00 | 36.20 | 41 | 45,500 | 0.09% |
|
| 2024/03/28 | 4 | 38.24 | 8 | 38.18 | 38.30 | -4 | 46,371 | -0.01% |
|
| 2024/03/27 | 3 | 38.15 | 3 | 38.07 | 38.10 | 0 | 47,113 | 0.00% |
|
| 2024/03/26 | 4 | 38.08 | 8 | 38.06 | 37.90 | -4 | 49,405 | -0.01% |
|
| 2024/03/25 | 4 | 38.73 | 2 | 38.68 | 38.55 | 2 | 53,777 | 0.00% |
|
| 2024/03/22 | 28 | 38.70 | 14 | 38.88 | 38.65 | 14 | 54,284 | 0.03% |
|
| 2024/03/21 | 4 | 38.14 | 36 | 38.40 | 38.40 | -32 | 54,988 | -0.06% |
|
| 2024/03/20 | 13 | 37.97 | 70 | 38.18 | 37.90 | -57 | 54,984 | -0.10% |
|
| 2024/03/19 | 10 | 37.40 | 30 | 37.33 | 37.20 | -20 | 55,002 | -0.04% |
|
| 2024/03/18 | 17 | 36.69 | 4 | 36.94 | 36.90 | 13 | 55,410 | 0.02% |
|
| 2024/03/15 | 2.7 | 36.66 | 25 | 37.00 | 37.00 | -22.3 | 55,491 | -0.04% |
|
| 2024/03/14 | 15 | 36.58 | 3 | 36.80 | 36.65 | 12 | 55,260 | 0.02% |
|
| 2024/03/13 | 17 | 36.84 | 11 | 37.23 | 36.70 | 6 | 55,030 | 0.01% |
|
| 2024/03/12 | 8 | 36.36 | 23 | 37.13 | 37.20 | -15 | 54,872 | -0.03% |
|
| 2024/03/11 | 3 | 36.72 | 1 | 36.85 | 36.90 | 2 | 54,603 | 0.00% |
|
| 2024/03/08 | 4 | 36.60 | 3 | 36.85 | 36.65 | 1 | 54,474 | 0.00% |
|
| 2024/03/07 | 39 | 36.76 | 8 | 36.56 | 36.55 | 31 | 54,118 | 0.06% |
|
| 2024/03/06 | 6 | 37.70 | 14 | 37.79 | 37.55 | -8 | 53,599 | -0.01% |
|
| 2024/03/05 | 17 | 37.89 | 12 | 37.74 | 37.80 | 5 | 53,461 | 0.01% |
|
| 2024/03/04 | 96 | 39.01 | 169.3 | 39.19 | 38.00 | -73.3 | 52,965 | -0.14% |
大賣/
|
| 2024/03/01 | 1 | 36.75 | 12 | 37.03 | 36.70 | -11 | 49,312 | -0.02% |
|
| 2024/02/29 | 47 | 35.62 | 6 | 36.16 | 36.50 | 41 | 49,162 | 0.08% |
|
| 2024/02/27 | 24 | 37.18 | 35 | 37.51 | 36.50 | -11 | 48,643 | -0.02% |
|
| 2024/02/26 | 64 | 35.97 | 2 | 36.00 | 36.00 | 62 | 47,815 | 0.13% |
|
| 2024/02/23 | 72 | 36.54 | 44 | 36.99 | 36.20 | 28 | 47,759 | 0.06% |
|
| 2024/02/22 | 2 | 36.80 | 9.3 | 36.77 | 36.75 | -7.3 | 47,852 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 47,736 | 0.00% |
|
| 2024/02/20 | 2 | 36.83 | 7 | 36.63 | 36.80 | -5 | 47,744 | -0.01% |
|
| 2024/02/19 | 5 | 36.65 | 2 | 36.75 | 36.90 | 3 | 47,640 | 0.01% |
|
| 2024/02/16 | 7 | 36.74 | 54 | 36.88 | 36.85 | -47 | 47,432 | -0.10% |
|
| 2024/02/15 | 3 | 35.65 | 4 | 35.81 | 35.80 | -1 | 46,988 | 0.00% |
|
| 2024/02/05 | 5 | 35.79 | 13 | 36.03 | 35.90 | -8 | 46,768 | -0.02% |
|
| 2024/02/02 | 39 | 35.91 | 33 | 36.72 | 35.80 | 6 | 46,629 | 0.01% |
|
| 2024/02/01 | 1 | 36.05 | 1 | 35.90 | 36.40 | 0 | 46,487 | 0.00% |
|
| 2024/01/31 | 1 | 35.85 | 1 | 35.95 | 35.85 | 0 | 46,345 | 0.00% |
|
| 2024/01/30 | 16 | 36.52 | 32 | 36.03 | 36.00 | -16 | 46,228 | -0.03% |
|
| 2024/01/29 | 10 | 36.02 | 5 | 35.92 | 36.35 | 5 | 46,094 | 0.01% |
|
| 2024/01/26 | 98 | 35.79 | 5 | 36.32 | 35.50 | 93 | 45,936 | 0.20% |
|
| 2024/01/25 | 3 | 37.42 | 29 | 37.50 | 37.20 | -26 | 45,153 | -0.06% |
|
| 2024/01/24 | 4 | 37.25 | 2 | 37.00 | 36.85 | 2 | 44,784 | 0.00% |
|
| 2024/01/23 | 3 | 37.30 | 17 | 37.38 | 37.55 | -14 | 44,688 | -0.03% |
|
| 2024/01/22 | 25 | 37.37 | 19 | 37.44 | 37.60 | 6 | 44,242 | 0.01% |
|
| 2024/01/19 | 15 | 35.96 | 21 | 35.93 | 36.30 | -6 | 43,240 | -0.01% |
|
| 2024/01/18 | 17 | 35.31 | 10 | 35.34 | 34.80 | 7 | 42,754 | 0.02% |
|
| 2024/01/17 | 2 | 34.93 | 3 | 34.82 | 34.55 | -1 | 42,118 | 0.00% |
|
| 2024/01/16 | 7 | 35.30 | 3 | 34.93 | 35.00 | 4 | 41,998 | 0.01% |
|
| 2024/01/15 | 14 | 35.81 | 5 | 36.27 | 35.55 | 9 | 41,748 | 0.02% |
|
| 2024/01/12 | 2 | 35.53 | 3 | 35.43 | 35.60 | -1 | 41,713 | 0.00% |
|
| 2024/01/11 | 12 | 35.98 | 4 | 35.93 | 36.10 | 8 | 41,571 | 0.02% |
|
| 2024/01/10 | 43.1 | 36.17 | 35 | 35.95 | 35.85 | 8.1 | 41,583 | 0.02% |
|
| 2024/01/09 | 46 | 37.53 | 10 | 37.55 | 36.95 | 36 | 41,042 | 0.09% |
|
| 2024/01/08 | 32 | 37.69 | 19 | 37.56 | 37.75 | 13 | 40,032 | 0.03% |
|
| 2024/01/05 | 17 | 37.26 | 4 | 37.25 | 36.95 | 13 | 39,758 | 0.03% |
|
| 2024/01/04 | 17.2 | 37.41 | 27 | 37.44 | 37.30 | -9.8 | 39,379 | -0.02% |
|
| 2024/01/03 | 20 | 38.37 | 6 | 38.43 | 38.10 | 14 | 38,862 | 0.04% |
|
| 2024/01/02 | 19 | 39.32 | 9 | 39.02 | 39.55 | 10 | 38,130 | 0.03% |
|
| 2023/12/29 | 44 | 39.84 | 54 | 39.93 | 39.85 | -10 | 37,329 | -0.03% |
|
| 2023/12/28 | 44 | 39.21 | 35.1 | 39.20 | 38.95 | 8.9 | 36,084 | 0.02% |
|
| 2023/12/27 | 109.1 | 40.18 | 112.5 | 40.06 | 40.20 | -3.4 | 34,511 | -0.01% |
大買/大賣/
|
| 2023/12/26 | 118 | 38.62 | 112 | 38.83 | 39.05 | 6 | 31,846 | 0.02% |
大買/大賣/
|
| 2023/12/25 | 51 | 37.30 | 44 | 37.03 | 37.10 | 7 | 29,191 | 0.02% |
|
| 2023/12/22 | 7 | 36.15 | 25 | 36.19 | 36.10 | -18 | 27,245 | -0.07% |
|
| 2023/12/21 | 76 | 37.05 | 75 | 37.06 | 36.70 | 1 | 26,262 | 0.00% |
|
| 2023/12/20 | 16 | 36.55 | 214.3 | 37.01 | 37.40 | -198.3 | 23,885 | -0.83% |
大賣/鉅額交易
|
| 2023/12/19 | 2 | 33.68 | 15 | 33.85 | 34.00 | -13 | 19,249 | -0.07% |
|
| 2023/12/18 | 28 | 35.34 | 31.5 | 35.06 | 34.60 | -3.5 | 18,792 | -0.02% |
|
| 2023/12/15 | 23 | 33.04 | 18 | 33.13 | 33.05 | 5 | 17,746 | 0.03% |
|
| 2023/12/14 | 22 | 33.51 | 1 | 33.55 | 33.65 | 21 | 17,422 | 0.12% |
|
| 2023/12/13 | 2 | 33.35 | 12.2 | 33.35 | 33.75 | -10.2 | 16,926 | -0.06% |
|
| 2023/12/12 | 3 | 32.45 | 10 | 32.10 | 32.00 | -7 | 16,677 | -0.04% |
|
| 2023/12/11 | 1 | 32.10 | 77 | 31.85 | 32.20 | -76 | 16,723 | -0.45% |
|
| 2023/12/08 | 5 | 31.30 | 44 | 31.31 | 31.20 | -39 | 16,423 | -0.24% |
|
| 2023/12/07 | 39 | 31.10 | 1 | 31.45 | 30.95 | 38 | 16,698 | 0.23% |
|
| 2023/12/06 | 3 | 31.50 | 54.1 | 31.27 | 31.25 | -51.1 | 16,978 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 16,872 | -0.01% |
|
| 2023/12/04 | 1 | 30.75 | 1 | 30.70 | 30.60 | 0 | 17,041 | 0.00% |
|
| 2023/12/01 | 14 | 30.48 | 7 | 30.50 | 30.35 | 7 | 17,274 | 0.04% |
|
| 2023/11/30 | 21 | 30.45 | 3 | 30.82 | 30.90 | 18 | 17,485 | 0.10% |
|
| 2023/11/29 | 1 | 31.05 | 11 | 30.95 | 30.75 | -10 | 17,308 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 14 | 30.81 | 30.65 | -14 | 17,447 | -0.08% |
|
| 2023/11/27 | 20 | 30.35 | 0 | 0.00 | 30.35 | 20 | 18,073 | 0.11% |
|
| 2023/11/22 | 21 | 30.86 | 20 | 30.90 | 30.80 | 1 | 19,074 | 0.01% |
|
| 2023/11/21 | 1 | 30.80 | 12.1 | 30.97 | 31.20 | -11.1 | 19,818 | -0.06% |
|
| 2023/11/20 | 3 | 30.37 | 12 | 30.39 | 30.75 | -9 | 20,759 | -0.04% |
|
| 2023/11/17 | 5 | 30.40 | 1 | 30.30 | 30.35 | 4 | 21,344 | 0.02% |
|
| 2023/11/16 | 11 | 30.17 | 0 | 0.00 | 30.00 | 11 | 22,307 | 0.05% |
|
| 2023/11/15 | 2 | 30.15 | 2.1 | 30.36 | 30.25 | -0.1 | 23,218 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 4.1 | 30.29 | 30.25 | -4.1 | 24,883 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 3.1 | 30.17 | 30.10 | -3.1 | 27,522 | -0.01% |
|
| 2023/11/10 | 10 | 29.47 | 5 | 29.65 | 29.75 | 5 | 29,703 | 0.02% |
|
| 2023/11/08 | 2 | 30.00 | 15 | 29.93 | 29.95 | -13 | 35,377 | -0.04% |
|
| 2023/11/07 | 6 | 29.33 | 0 | 0.00 | 29.40 | 6 | 35,719 | 0.02% |
|
| 2023/11/06 | 2 | 29.65 | 18.1 | 29.49 | 29.80 | -16.1 | 36,046 | -0.04% |
|
| 2023/11/03 | 15 | 28.93 | 3.3 | 29.02 | 28.95 | 11.7 | 36,127 | 0.03% |
|
| 2023/11/02 | 6 | 29.35 | 5 | 29.30 | 29.10 | 1 | 36,526 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 36 | 28.57 | 28.70 | -36 | 36,874 | -0.10% |
|
| 2023/10/31 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 37,021 | 0.00% |
|
| 2023/10/27 | 2 | 29.50 | 1 | 29.15 | 29.05 | 1 | 37,367 | 0.00% |
|
| 2023/10/26 | 1.1 | 28.78 | 11 | 29.19 | 29.05 | -9.9 | 37,935 | -0.03% |
|
| 2023/10/25 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 38,055 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 31 | 29.11 | 29.45 | -31 | 38,267 | -0.08% |
|
| 2023/10/23 | 11 | 28.45 | 0 | 0.00 | 28.45 | 11 | 38,367 | 0.03% |
|
| 2023/10/20 | 4 | 28.74 | 0 | 0.00 | 28.80 | 4 | 39,091 | 0.01% |
|
| 2023/10/19 | 1 | 29.35 | 18 | 29.23 | 29.25 | -17 | 39,612 | -0.04% |
|
| 2023/10/18 | 27 | 28.77 | 5 | 28.85 | 28.95 | 22 | 40,159 | 0.05% |
|
| 2023/10/17 | 10 | 29.55 | 0 | 0.00 | 29.35 | 10 | 40,677 | 0.02% |
|
| 2023/10/16 | 26 | 29.60 | 0 | 0.00 | 29.50 | 26 | 43,130 | 0.06% |
|
| 2023/10/13 | 41 | 29.93 | 31 | 30.27 | 30.20 | 10 | 46,846 | 0.02% |
|
| 2023/10/12 | 3 | 30.55 | 0 | 0.00 | 30.80 | 3 | 48,229 | 0.01% |
|
| 2023/10/11 | 2 | 30.63 | 4 | 30.84 | 30.80 | -2 | 48,798 | 0.00% |
|
| 2023/10/06 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 50,264 | 0.00% |
|
| 2023/10/04 | 19 | 30.32 | 10 | 30.60 | 30.50 | 9 | 50,368 | 0.02% |
|
| 2023/10/03 | 1 | 31.00 | 6 | 31.03 | 30.90 | -5 | 50,569 | -0.01% |
|
| 2023/10/02 | 12 | 30.82 | 3 | 30.98 | 30.90 | 9 | 50,758 | 0.02% |
|
| 2023/09/28 | 8 | 30.79 | 2 | 31.25 | 30.70 | 6 | 50,653 | 0.01% |
|
| 2023/09/27 | 5 | 30.89 | 3 | 31.00 | 31.00 | 2 | 50,576 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 30.85 | 30.70 | -10 | 50,905 | -0.02% |
|
| 2023/09/21 | 12 | 30.06 | 10 | 30.40 | 30.55 | 2 | 51,904 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 30.78 | 30.55 | -2 | 51,754 | 0.00% |
|
| 2023/09/19 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 51,653 | 0.01% |
|
| 2023/09/18 | 24 | 31.16 | 0 | 0.00 | 31.05 | 24 | 51,861 | 0.05% |
|
| 2023/09/15 | 23 | 31.61 | 50 | 31.74 | 31.80 | -27 | 52,131 | -0.05% |
|
| 2023/09/14 | 6 | 31.83 | 14 | 31.92 | 31.85 | -8 | 52,095 | -0.02% |
|
| 2023/09/13 | 5 | 31.20 | 0 | 0.00 | 31.40 | 5 | 52,884 | 0.01% |
|
| 2023/09/12 | 3 | 31.45 | 0 | 0.00 | 31.35 | 3 | 54,129 | 0.01% |
|
| 2023/09/11 | 23 | 30.97 | 26 | 31.09 | 30.80 | -3 | 54,301 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 31.85 | 31.75 | -5 | 54,225 | -0.01% |
|
| 2023/09/07 | 6 | 31.38 | 11 | 31.72 | 31.40 | -5 | 54,489 | -0.01% |
|
| 2023/09/06 | 10 | 31.80 | 0 | 0.00 | 32.00 | 10 | 54,459 | 0.02% |
|
| 2023/09/05 | 38 | 31.96 | 10 | 32.35 | 32.00 | 28 | 54,492 | 0.05% |
|
| 2023/09/04 | 8 | 31.54 | 0 | 0.00 | 31.85 | 8 | 54,597 | 0.01% |
|
| 2023/09/01 | 8 | 31.79 | 7 | 31.95 | 31.80 | 1 | 54,596 | 0.00% |
|
| 2023/08/31 | 27 | 32.03 | 17 | 31.91 | 31.90 | 10 | 54,525 | 0.02% |
|
| 2023/08/30 | 28 | 32.95 | 2 | 32.90 | 32.90 | 26 | 54,063 | 0.05% |
|
| 2023/08/29 | 4 | 33.30 | 19 | 33.54 | 33.35 | -15 | 54,588 | -0.03% |
|
| 2023/08/28 | 4 | 32.98 | 4 | 32.93 | 33.00 | 0 | 54,608 | 0.00% |
|
| 2023/08/25 | 35 | 33.01 | 33 | 33.19 | 33.15 | 2 | 55,001 | 0.00% |
|
| 2023/08/24 | 49 | 34.09 | 41 | 33.99 | 33.95 | 8 | 54,612 | 0.01% |
|
| 2023/08/23 | 15 | 34.35 | 9 | 34.50 | 34.40 | 6 | 54,144 | 0.01% |
|
| 2023/08/22 | 71 | 35.51 | 28 | 35.19 | 34.75 | 43 | 54,201 | 0.08% |
|
| 2023/08/21 | 82 | 35.16 | 19 | 35.02 | 34.65 | 63 | 53,634 | 0.12% |
|
| 2023/08/18 | 130 | 35.28 | 47.1 | 35.36 | 34.75 | 82.9 | 53,128 | 0.16% |
大買/
|
| 2023/08/17 | 49 | 37.10 | 59.1 | 37.00 | 37.00 | -10.1 | 51,737 | -0.02% |
|
| 2023/08/16 | 62 | 34.73 | 26 | 34.91 | 35.95 | 36 | 49,308 | 0.07% |
|
| 2023/08/15 | 34.3 | 35.30 | 50 | 35.58 | 35.80 | -15.7 | 47,305 | -0.03% |
|
| 2023/08/14 | 8 | 32.51 | 39.1 | 32.85 | 32.75 | -31.1 | 43,592 | -0.07% |
|
| 2023/08/10 | 6 | 29.91 | 0 | 0.00 | 30.00 | 6 | 42,016 | 0.01% |
|
| 2023/08/09 | 11 | 31.28 | 27 | 31.29 | 31.55 | -16 | 41,821 | -0.04% |
|
| 2023/08/08 | 21.1 | 31.00 | 15 | 31.20 | 31.40 | 6.1 | 41,932 | 0.01% |
|
| 2023/08/07 | 17 | 30.36 | 8 | 30.97 | 30.95 | 9 | 41,845 | 0.02% |
|
| 2023/08/02 | 10 | 29.38 | 2 | 29.35 | 29.45 | 8 | 41,937 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 41,504 | 0.00% |
|
| 2023/07/31 | 60 | 31.43 | 58 | 30.45 | 30.45 | 2 | 41,356 | 0.00% |
|
| 2023/07/28 | 58 | 30.94 | 70 | 31.12 | 31.30 | -12 | 40,709 | -0.03% |
|
| 2023/07/27 | 68 | 31.28 | 50 | 31.00 | 30.95 | 18 | 40,510 | 0.04% |
|
| 2023/07/26 | 2 | 31.33 | 16 | 31.50 | 31.65 | -14 | 40,367 | -0.03% |
|
| 2023/07/25 | 87 | 32.24 | 107 | 32.19 | 31.80 | -20 | 40,130 | -0.05% |
大賣/
|
| 2023/07/24 | 72 | 31.32 | 65 | 31.59 | 31.65 | 7 | 39,360 | 0.02% |
|
| 2023/07/21 | 26.1 | 31.00 | 26 | 31.07 | 31.05 | 0.1 | 38,783 | 0.00% |
|
| 2023/07/20 | 40.1 | 30.73 | 80 | 30.82 | 30.45 | -39.9 | 38,203 | -0.10% |
|
| 2023/07/19 | 65.5 | 31.79 | 75.1 | 32.18 | 31.10 | -9.7 | 37,560 | -0.03% |
|
| 2023/07/18 | 59 | 35.25 | 86 | 35.34 | 34.45 | -27 | 35,272 | -0.08% |
|
| 2023/07/17 | 46 | 32.18 | 156.1 | 33.33 | 33.55 | -110.1 | 31,798 | -0.35% |
大賣/鉅額交易
|
| 2023/07/14 | 22 | 30.24 | 6 | 30.53 | 30.50 | 16 | 30,673 | 0.05% |
|
| 2023/07/13 | 44 | 31.26 | 29 | 31.46 | 30.55 | 15 | 30,077 | 0.05% |
|
| 2023/07/12 | 7 | 29.49 | 0.5 | 29.41 | 29.55 | 6.5 | 28,557 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 28,473 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 29.38 | 28.70 | -6 | 28,477 | -0.02% |
|
| 2023/07/07 | 8 | 29.24 | 0 | 0.00 | 29.20 | 8 | 28,339 | 0.03% |
|
| 2023/07/06 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 28,080 | 0.00% |
|
| 2023/07/05 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 27,977 | 0.00% |
|
| 2023/07/04 | 6 | 29.93 | 31 | 29.93 | 30.25 | -25 | 28,041 | -0.09% |
|
| 2023/07/03 | 26 | 29.85 | 0 | 0.00 | 29.70 | 26 | 27,839 | 0.09% |
|
| 2023/06/30 | 2 | 28.93 | 0 | 0.00 | 29.25 | 2 | 27,788 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 29.92 | 29.50 | -3 | 27,774 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 27,222 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 28.68 | 28.75 | -3 | 27,184 | -0.01% |
|
| 2023/06/26 | 1 | 28.65 | 10 | 29.00 | 29.10 | -9 | 27,173 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 29.00 | 29.35 | -0.3 | 27,009 | 0.00% |
|
| 2023/06/20 | 1.2 | 28.40 | 0 | 0.00 | 28.90 | 1.2 | 26,804 | 0.00% |
|
| 2023/06/19 | 23.3 | 28.12 | 20 | 28.37 | 28.55 | 3.3 | 26,509 | 0.01% |
|
| 2023/06/16 | 27 | 29.67 | 23.1 | 29.62 | 29.90 | 4 | 25,537 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 24,314 | -0.02% |
|
| 2023/06/14 | 8 | 28.56 | 0 | 0.00 | 28.55 | 8 | 24,163 | 0.03% |
|
| 2023/06/13 | 0.3 | 28.80 | 7.3 | 28.99 | 29.00 | -7 | 24,213 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 23,926 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 28.68 | 28.85 | -5 | 23,889 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 23,909 | 0.00% |
|
| 2023/06/07 | 2 | 28.13 | 2 | 28.30 | 28.45 | 0 | 23,649 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.70 | 28.25 | -1 | 23,204 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 71.1 | 28.09 | 28.40 | -71.1 | 22,916 | -0.31% |
|
| 2023/06/01 | 21 | 27.19 | 27 | 27.30 | 27.30 | -6 | 22,195 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 26 | 27.77 | 27.85 | -26 | 21,705 | -0.12% |
|
| 2023/05/30 | 21 | 27.66 | 3 | 27.75 | 27.55 | 18 | 20,963 | 0.09% |
|
| 2023/05/29 | 9 | 28.37 | 15.1 | 28.30 | 28.15 | -6.1 | 20,625 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 5.1 | 27.63 | 27.55 | -5.1 | 19,923 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 19,340 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 15 | 26.74 | 27.00 | -15 | 18,896 | -0.08% |
|
| 2023/05/23 | 15 | 26.38 | 0 | 0.00 | 26.45 | 15 | 18,417 | 0.08% |
|
| 2023/05/22 | 1 | 26.50 | 3.1 | 26.75 | 26.70 | -2.1 | 18,037 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 17,650 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 17,539 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 20.3 | 26.22 | 26.35 | -20.3 | 17,261 | -0.12% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 25.93 | 26.00 | -2 | 16,926 | -0.01% |
|
| 2023/05/12 | 1 | 25.80 | 1.1 | 25.70 | 25.85 | -0.1 | 16,744 | 0.00% |
|
| 2023/05/11 | 1 | 25.80 | 1.1 | 25.70 | 25.85 | -0.1 | 16,429 | 0.00% |
|
| 2023/05/10 | 7 | 25.34 | 19 | 25.43 | 25.60 | -12 | 16,053 | -0.07% |
|
| 2023/05/09 | 1 | 25.40 | 25 | 25.18 | 25.35 | -24 | 15,868 | -0.15% |
|
| 2023/05/04 | 1.1 | 24.17 | 1 | 24.15 | 24.15 | 0.1 | 15,642 | 0.00% |
|
| 2023/05/03 | 1 | 24.25 | 2 | 24.35 | 24.40 | -1 | 15,683 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 11 | 24.06 | 24.30 | -11 | 15,828 | -0.07% |
|
| 2023/04/28 | 0.1 | 23.95 | 2 | 23.85 | 23.95 | -1.9 | 15,869 | -0.01% |
|
| 2023/04/27 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 15,757 | 0.02% |
|
| 2023/04/25 | 2.3 | 23.63 | 0 | 0.00 | 23.70 | 2.3 | 15,642 | 0.01% |
|
| 2023/04/24 | 11 | 23.85 | 5 | 24.00 | 23.95 | 6 | 15,494 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 24.50 | 24.40 | -0.1 | 15,237 | 0.00% |
|
| 2023/04/20 | 3.1 | 24.33 | 0 | 0.00 | 24.15 | 3.1 | 14,956 | 0.02% |
|
| 2023/04/19 | 14.2 | 25.67 | 22 | 25.66 | 25.65 | -7.8 | 14,496 | -0.05% |
|
| 2023/04/18 | 7 | 25.09 | 1.3 | 25.15 | 25.15 | 5.7 | 13,798 | 0.04% |
|
| 2023/04/17 | 4 | 25.10 | 1 | 25.15 | 25.15 | 3 | 13,663 | 0.02% |
|
| 2023/04/14 | 13 | 25.37 | 2 | 25.55 | 25.25 | 11 | 13,369 | 0.08% |
|
| 2023/04/13 | 23 | 25.57 | 1.5 | 25.77 | 25.55 | 21.5 | 13,242 | 0.16% |
|
| 2023/04/12 | 3 | 25.67 | 10 | 25.75 | 25.75 | -7 | 13,085 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 25.68 | 25.75 | -2 | 12,964 | -0.02% |
|
| 2023/04/10 | 11 | 25.65 | 5 | 25.68 | 25.65 | 6 | 12,817 | 0.05% |
|
| 2023/04/07 | 4 | 25.55 | 85 | 25.64 | 25.65 | -81 | 12,730 | -0.64% |
|
| 2023/04/06 | 6 | 25.28 | 11 | 25.17 | 25.45 | -5 | 12,503 | -0.04% |
|
| 2023/03/31 | 1 | 25.40 | 0.2 | 25.30 | 25.25 | 0.8 | 12,322 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 335.2 | 24.96 | 25.25 | -335.2 | 12,469 | -2.69% |
大賣/鉅額交易
|
| 2023/03/24 | 4 | 24.83 | 9 | 24.71 | 24.70 | -5 | 13,798 | -0.04% |
|
| 2023/03/23 | 1 | 24.90 | 6 | 24.87 | 24.85 | -5 | 13,642 | -0.04% |
|
| 2023/03/22 | 8 | 24.58 | 5.4 | 24.51 | 24.70 | 2.6 | 13,471 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 13,442 | -0.01% |
|
| 2023/03/20 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 13,388 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 24.22 | 24.20 | -7 | 13,338 | -0.05% |
|
| 2023/03/16 | 1 | 23.85 | 2 | 24.00 | 24.20 | -1 | 13,026 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 24.38 | 24.25 | -3 | 12,778 | -0.02% |
|
| 2023/03/13 | 2.5 | 24.67 | 0 | 0.00 | 24.65 | 2.5 | 12,629 | 0.02% |
|
| 2023/03/10 | 4 | 24.63 | 0 | 24.60 | 24.65 | 4 | 12,437 | 0.03% |
|
| 2023/03/09 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 12,385 | 0.01% |
|
| 2023/03/07 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 12,695 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 5.1 | 24.66 | 24.85 | -5.1 | 12,786 | -0.04% |
|
| 2023/03/03 | 5 | 24.31 | 0 | 0.00 | 24.40 | 5 | 12,706 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 24.19 | 24.25 | -4 | 12,801 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 12,786 | -0.01% |
|
| 2023/02/24 | 0 | 0.00 | 32.5 | 24.25 | 24.15 | -32.5 | 12,860 | -0.25% |
|
| 2023/02/23 | 6 | 23.75 | 6.1 | 24.07 | 24.15 | -0.1 | 12,846 | 0.00% |
|
| 2023/02/22 | 3 | 23.65 | 0 | 0.00 | 23.70 | 3 | 12,771 | 0.02% |
|
| 2023/02/17 | 1 | 23.55 | 1 | 23.50 | 23.55 | 0 | 13,002 | 0.00% |
|
| 2023/02/15 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 13,040 | 0.01% |
|
| 2023/02/14 | 10 | 23.60 | 0 | 0.00 | 23.50 | 10 | 12,968 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 23.68 | 23.70 | -6 | 12,924 | -0.05% |
|
| 2023/02/10 | 1 | 23.65 | 2 | 23.55 | 23.45 | -1 | 12,848 | -0.01% |
|
| 2023/02/09 | 1 | 23.55 | 15 | 23.66 | 23.55 | -14 | 12,789 | -0.11% |
|
| 2023/02/08 | 3 | 23.52 | 24 | 23.60 | 23.50 | -21 | 12,855 | -0.16% |
|
| 2023/02/07 | 24 | 23.60 | 2 | 23.50 | 23.60 | 22 | 12,873 | 0.17% |
|
| 2023/02/06 | 1 | 23.30 | 6.2 | 23.51 | 23.40 | -5.2 | 12,765 | -0.04% |
|
| 2023/02/02 | 15 | 23.05 | 55 | 22.99 | 23.05 | -40 | 12,592 | -0.32% |
|
| 2023/01/31 | 42 | 22.81 | 21 | 23.05 | 22.60 | 21 | 12,547 | 0.17% |
|
| 2023/01/30 | 21 | 22.87 | 4 | 22.85 | 23.20 | 17 | 12,313 | 0.14% |
|
| 2023/01/12 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 12,602 | 0.01% |
|
| 2023/01/11 | 2 | 22.98 | 0 | 0.00 | 22.90 | 2 | 12,773 | 0.02% |
|
| 2023/01/03 | 4 | 23.05 | 0 | 23.05 | 23.20 | 4 | 13,536 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 27 | 23.10 | 23.05 | -27 | 13,484 | -0.20% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 13,441 | -0.03% |
|
| 2022/12/22 | 2 | 22.85 | 13 | 22.78 | 22.85 | -11 | 14,309 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 47 | 22.64 | 22.85 | -47 | 13,870 | -0.34% |
|
| 2022/12/16 | 0 | 0.00 | 20 | 22.85 | 22.85 | -20 | 13,275 | -0.15% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 21.65 | 21.95 | -1 | 14,698 | -0.01% |
|
| 2022/12/07 | 0.2 | 21.50 | 0 | 0.00 | 21.65 | 0.2 | 14,967 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 21.70 | 21.85 | -10 | 14,939 | -0.07% |
|
| 2022/12/02 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 14,949 | 0.01% |
|
| 2022/11/28 | 2 | 21.40 | 0 | 0.00 | 21.75 | 2 | 14,614 | 0.01% |
|
| 2022/11/25 | 1.2 | 21.48 | 1 | 21.35 | 21.60 | 0.2 | 14,694 | 0.00% |
|
| 2022/11/24 | 1 | 21.20 | 10 | 21.21 | 21.85 | -9 | 14,705 | -0.06% |
|
| 2022/11/22 | 24 | 20.77 | 0 | 0.00 | 20.90 | 24 | 14,772 | 0.16% |
|
| 2022/11/21 | 34.2 | 21.14 | 0 | 0.00 | 21.10 | 34.2 | 14,560 | 0.24% |
|
| 2022/11/18 | 2 | 21.50 | 0 | 0.00 | 21.65 | 2 | 14,424 | 0.01% |
|
| 2022/11/17 | 2.2 | 21.41 | 4 | 21.40 | 21.60 | -1.8 | 14,440 | -0.01% |
|
| 2022/11/15 | 4 | 21.95 | 0 | 0.00 | 21.95 | 4 | 14,465 | 0.03% |
|
| 2022/11/14 | 0.1 | 21.81 | 0 | 0.00 | 22.00 | 0.1 | 14,450 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 21.80 | 21.75 | -0.1 | 14,210 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 4.1 | 21.59 | 21.80 | -4.1 | 14,301 | -0.03% |
|
| 2022/11/08 | 1 | 21.30 | 1 | 21.45 | 21.45 | 0 | 14,680 | 0.00% |
|
| 2022/11/07 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 14,641 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 14,700 | -0.01% |
|
| 2022/11/01 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 14,687 | 0.01% |
|
| 2022/10/27 | 0.1 | 20.70 | 0 | 0.00 | 20.60 | 0.1 | 14,779 | 0.00% |
|
| 2022/10/24 | 2.4 | 20.73 | 0 | 0.00 | 20.75 | 2.4 | 14,776 | 0.02% |
|
| 2022/10/21 | 5 | 20.87 | 0 | 0.00 | 20.85 | 5 | 14,742 | 0.03% |
|
| 2022/10/20 | 0.2 | 20.98 | 0 | 0.00 | 21.05 | 0.2 | 14,553 | 0.00% |
|
| 2022/10/19 | 1.2 | 21.18 | 0 | 0.00 | 21.05 | 1.2 | 14,367 | 0.01% |
|
| 2022/10/18 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 14,133 | 0.01% |
|
| 2022/10/17 | 2.1 | 21.16 | 0 | 0.00 | 21.25 | 2.1 | 14,114 | 0.01% |
|
| 2022/10/14 | 0.1 | 21.60 | 0 | 0.00 | 21.40 | 0.1 | 14,140 | 0.00% |
|
| 2022/10/13 | 0.2 | 21.51 | 65 | 21.55 | 21.70 | -64.8 | 14,249 | -0.45% |
|
| 2022/10/12 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 14,308 | 0.00% |
|
| 2022/10/11 | 3 | 21.57 | 0 | 0.00 | 21.35 | 3 | 14,472 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 20 | 21.53 | 21.45 | -20 | 14,387 | -0.14% |
|
| 2022/09/30 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 14,324 | 0.01% |
|
| 2022/09/28 | 2 | 21.70 | 5 | 21.70 | 21.70 | -3 | 14,069 | -0.02% |
|
| 2022/09/27 | 6.2 | 21.82 | 0 | 0.00 | 21.80 | 6.2 | 13,909 | 0.04% |
|
| 2022/09/26 | 2 | 21.93 | 0 | 0.00 | 21.90 | 2 | 13,779 | 0.01% |
|
| 2022/09/22 | 112 | 22.11 | 20 | 22.30 | 22.05 | 92 | 14,166 | 0.65% |
大買/
|
| 2022/09/21 | 52 | 22.32 | 0 | 0.00 | 22.25 | 52 | 13,819 | 0.38% |
|
| 2022/09/20 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 13,482 | 0.01% |
|
| 2022/09/16 | 27 | 22.45 | 0 | 0.00 | 22.50 | 27 | 12,936 | 0.21% |
|
| 2022/09/15 | 0 | 0.00 | 18 | 22.96 | 22.80 | -18 | 12,394 | -0.15% |
|
| 2022/09/14 | 5 | 22.63 | 0 | 0.00 | 22.55 | 5 | 12,235 | 0.04% |
|
| 2022/09/12 | 0 | 23.00 | 10.4 | 23.02 | 23.00 | -10.3 | 12,357 | -0.08% |
|
| 2022/09/08 | 0 | 0.00 | 6.7 | 22.92 | 23.00 | -6.7 | 12,637 | -0.05% |
|
| 2022/09/07 | 34 | 22.31 | 0 | 0.00 | 22.45 | 34 | 12,564 | 0.27% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 12,502 | -0.01% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 12,499 | -0.02% |
|
| 2022/09/02 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 12,609 | 0.01% |
|
| 2022/09/01 | 1 | 22.55 | 2 | 22.83 | 22.65 | -1 | 12,518 | -0.01% |
|
| 2022/08/31 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 12,353 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 12,297 | -0.01% |
|
| 2022/08/29 | 3 | 22.68 | 0 | 0.00 | 22.65 | 3 | 12,292 | 0.02% |
|
| 2022/08/26 | 50 | 23.10 | 0 | 0.00 | 23.00 | 50 | 12,167 | 0.41% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 23.05 | 23.15 | -10 | 12,917 | -0.08% |
|
| 2022/08/19 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 12,878 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 13,170 | -0.08% |
|
| 2022/08/15 | 21.3 | 22.40 | 0 | 0.00 | 22.45 | 21.3 | 13,258 | 0.16% |
|
| 2022/08/12 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 12,964 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 13,032 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 13,266 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 13,341 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 13,998 | -0.01% |
|
| 2022/08/03 | 2 | 22.95 | 5 | 23.05 | 23.10 | -3 | 14,339 | -0.02% |
|
| 2022/08/02 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 14,540 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 14,559 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 14,760 | -0.01% |
|
| 2022/07/25 | 1 | 22.75 | 0.4 | 22.75 | 22.80 | 0.6 | 15,025 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 22.63 | 22.70 | -10 | 15,281 | -0.07% |
|
| 2022/07/21 | 1 | 21.95 | 0 | 0.00 | 22.40 | 1 | 15,449 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 20 | 22.13 | 22.10 | -20 | 15,553 | -0.13% |
|
| 2022/07/15 | 10 | 21.85 | 0 | 0.00 | 21.85 | 10 | 17,240 | 0.06% |
|
| 2022/07/13 | 10 | 22.00 | 25 | 22.26 | 22.25 | -15 | 17,912 | -0.08% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 18,099 | -0.03% |
|
| 2022/07/08 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 18,279 | 0.05% |
|
| 2022/07/07 | 30.2 | 21.65 | 10 | 21.40 | 21.65 | 20.2 | 18,463 | 0.11% |
|
| 2022/07/06 | 34 | 21.74 | 2 | 21.45 | 21.40 | 32 | 18,669 | 0.17% |
|
| 2022/07/05 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 18,745 | 0.01% |
|
| 2022/07/04 | 31 | 22.31 | 0 | 0.00 | 22.30 | 31 | 18,905 | 0.16% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 22.53 | 22.40 | -20 | 19,240 | -0.10% |
|
| 2022/06/30 | 0.3 | 22.55 | 0 | 0.00 | 22.75 | 0.3 | 19,139 | 0.00% |
|
| 2022/06/29 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 18,902 | 0.01% |
|
| 2022/06/23 | 0.2 | 22.90 | 0 | 0.00 | 22.85 | 0.2 | 19,001 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 18,967 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 18,990 | -0.01% |
|
| 2022/06/14 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 19,329 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 17 | 22.99 | 23.00 | -17 | 20,222 | -0.08% |
|
| 2022/06/10 | 3 | 22.95 | 20 | 22.90 | 23.00 | -17 | 20,165 | -0.08% |
|
| 2022/06/09 | 15 | 23.07 | 0.1 | 23.10 | 23.00 | 14.9 | 20,190 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 20,185 | 0.00% |
|
| 2022/06/06 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 20,134 | 0.00% |
|
| 2022/06/02 | 5 | 22.99 | 0 | 0.00 | 23.10 | 5 | 20,300 | 0.02% |
|
| 2022/06/01 | 20 | 23.10 | 0.2 | 23.19 | 23.05 | 19.9 | 20,525 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 23.03 | 23.00 | -2 | 20,364 | -0.01% |
|
| 2022/05/30 | 1 | 22.90 | 1 | 22.95 | 22.95 | 0 | 19,828 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 19,786 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 19,846 | -0.01% |
|
| 2022/05/24 | 0 | 22.35 | 2 | 22.30 | 22.20 | -2 | 19,892 | -0.01% |
|
| 2022/05/23 | 0 | 22.50 | 5 | 22.45 | 22.20 | -5 | 19,825 | -0.03% |
|
| 2022/05/20 | 0.3 | 22.80 | 1 | 22.60 | 22.60 | -0.7 | 19,757 | 0.00% |
|
| 2022/05/18 | 0.1 | 22.85 | 1 | 23.10 | 23.05 | -0.9 | 19,607 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 19,367 | -0.01% |
|
| 2022/05/16 | 0.2 | 22.58 | 8 | 22.50 | 23.00 | -7.8 | 19,276 | -0.04% |
|
| 2022/05/13 | 11 | 22.25 | 0 | 0.00 | 22.90 | 11 | 19,087 | 0.06% |
|
| 2022/05/11 | 10 | 22.85 | 20 | 22.85 | 23.00 | -10 | 18,636 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 22.43 | 23.05 | -6 | 18,654 | -0.03% |
|
| 2022/05/09 | 1 | 22.75 | 1 | 22.65 | 22.65 | 0 | 18,542 | 0.00% |
|
| 2022/05/06 | 23 | 22.60 | 1 | 22.60 | 22.60 | 22 | 18,525 | 0.12% |
|
| 2022/05/05 | 2 | 22.58 | 1 | 22.70 | 22.55 | 1 | 18,546 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 22.55 | 22.65 | -6 | 18,562 | -0.03% |
|
| 2022/05/03 | 6 | 22.05 | 0 | 0.00 | 22.10 | 6 | 18,536 | 0.03% |
|
| 2022/04/29 | 0.2 | 22.15 | 1 | 22.15 | 22.25 | -0.8 | 18,661 | 0.00% |
|
| 2022/04/28 | 30 | 21.82 | 0 | 0.00 | 22.00 | 30 | 18,851 | 0.16% |
|
| 2022/04/27 | 1.1 | 22.06 | 0 | 0.00 | 22.10 | 1.1 | 18,641 | 0.01% |
|
| 2022/04/26 | 3 | 22.35 | 0 | 0.00 | 22.60 | 3 | 18,406 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 22.25 | 22.20 | -0.1 | 18,360 | 0.00% |
|
| 2022/04/22 | 43.3 | 22.84 | 2 | 22.80 | 22.80 | 41.3 | 17,961 | 0.23% |
|
| 2022/04/21 | 11.1 | 25.37 | 0 | 0.00 | 25.40 | 11.1 | 16,765 | 0.07% |
|
| 2022/04/20 | 28.1 | 25.20 | 0 | 0.00 | 25.20 | 28.1 | 16,338 | 0.17% |
|
| 2022/04/19 | 16.1 | 25.32 | 0 | 0.00 | 25.20 | 16.1 | 16,006 | 0.10% |
|
| 2022/04/18 | 4 | 25.30 | 0 | 0.00 | 25.40 | 4 | 15,785 | 0.03% |
|
| 2022/04/15 | 27 | 25.25 | 0 | 0.00 | 25.45 | 27 | 15,557 | 0.17% |
|
| 2022/04/14 | 10 | 25.50 | 4 | 25.55 | 25.40 | 6 | 15,513 | 0.04% |
|
| 2022/04/13 | 7 | 25.51 | 3 | 25.52 | 25.70 | 4 | 15,426 | 0.03% |
|
| 2022/04/12 | 5 | 25.46 | 0 | 0.00 | 25.35 | 5 | 15,428 | 0.03% |
|
| 2022/04/11 | 5.2 | 25.80 | 4 | 25.60 | 25.65 | 1.2 | 15,208 | 0.01% |
|
| 2022/04/08 | 2 | 26.10 | 2 | 26.05 | 26.15 | 0 | 14,879 | 0.00% |
|
| 2022/04/07 | 34.2 | 26.33 | 0 | 0.00 | 26.05 | 34.2 | 14,650 | 0.23% |
|
| 2022/04/06 | 4 | 26.64 | 0 | 0.00 | 26.90 | 4 | 14,276 | 0.03% |
|
| 2022/04/01 | 1 | 26.70 | 15 | 26.65 | 26.90 | -14 | 14,110 | -0.10% |
|
| 2022/03/31 | 2 | 26.85 | 12 | 26.91 | 26.80 | -10 | 14,020 | -0.07% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 26.95 | 26.90 | 0 | 13,893 | 0.00% |
|
| 2022/03/29 | 0.1 | 27.15 | 0 | 0.00 | 26.95 | 0.1 | 14,007 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2.6 | 26.90 | 27.20 | -2.6 | 14,061 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 10.2 | 27.00 | 27.00 | -10.2 | 14,183 | -0.07% |
|
| 2022/03/24 | 3 | 26.80 | 10 | 26.75 | 26.90 | -7 | 14,299 | -0.05% |
|
| 2022/03/23 | 13.5 | 26.82 | 0 | 0.00 | 26.75 | 13.5 | 14,477 | 0.09% |
|
| 2022/03/22 | 1 | 26.60 | 6 | 26.83 | 27.00 | -5 | 14,460 | -0.03% |
|
| 2022/03/21 | 9.3 | 26.88 | 4 | 26.78 | 26.80 | 5.3 | 14,428 | 0.04% |
|
| 2022/03/18 | 4 | 26.96 | 35 | 26.94 | 27.00 | -31 | 14,336 | -0.22% |
|
| 2022/03/17 | 2 | 27.08 | 0 | 0.00 | 26.80 | 2 | 14,138 | 0.01% |
|
| 2022/03/16 | 9 | 26.66 | 17 | 26.88 | 27.00 | -8 | 14,342 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 13,626 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 13,620 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 31.2 | 25.50 | 25.70 | -31.2 | 13,782 | -0.23% |
|
| 2022/03/09 | 20 | 25.15 | 0 | 0.00 | 25.30 | 20 | 13,886 | 0.14% |
|
| 2022/03/08 | 12.1 | 25.18 | 3 | 25.00 | 25.10 | 9.1 | 13,954 | 0.07% |
|
| 2022/03/07 | 13 | 25.21 | 14 | 25.25 | 25.35 | -1 | 13,844 | -0.01% |
|
| 2022/03/04 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 14,002 | 0.00% |
|
| 2022/03/03 | 1 | 26.05 | 30.1 | 25.95 | 25.95 | -29.1 | 14,031 | -0.21% |
|
| 2022/03/01 | 0 | 25.75 | 6 | 25.68 | 25.80 | -6 | 13,999 | -0.04% |
|
| 2022/02/25 | 10.2 | 25.30 | 11 | 25.44 | 25.40 | -0.8 | 13,959 | -0.01% |
|
| 2022/02/24 | 3.1 | 25.42 | 3 | 25.45 | 25.50 | 0.1 | 13,889 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 13,790 | -0.01% |
|
| 2022/02/22 | 1.1 | 25.45 | 1 | 25.50 | 25.85 | 0.1 | 13,908 | 0.00% |
|
| 2022/02/21 | 0.1 | 25.50 | 10 | 25.50 | 25.65 | -9.9 | 13,934 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1.1 | 25.69 | 25.75 | -1.1 | 14,037 | -0.01% |
|
| 2022/02/17 | 0.1 | 25.40 | 51.1 | 25.40 | 25.50 | -51 | 14,139 | -0.36% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 25.34 | 25.35 | -5 | 14,317 | -0.03% |
|
| 2022/02/15 | 62 | 25.23 | 10 | 25.39 | 25.25 | 52 | 14,661 | 0.35% |
|
| 2022/02/14 | 20 | 25.40 | 21 | 25.55 | 25.50 | -1 | 14,562 | -0.01% |
|
| 2022/02/10 | 2 | 25.65 | 1 | 25.65 | 25.70 | 1 | 14,630 | 0.01% |
|
| 2022/02/09 | 4 | 25.58 | 1 | 25.70 | 25.80 | 3 | 14,471 | 0.02% |
|
| 2022/02/08 | 3 | 25.43 | 60 | 25.59 | 25.55 | -57 | 14,365 | -0.40% |
|
| 2022/02/07 | 3.1 | 25.18 | 0 | 0.00 | 25.15 | 3.1 | 14,350 | 0.02% |
|
| 2022/01/26 | 125.1 | 25.15 | 7 | 25.24 | 25.20 | 118.1 | 14,168 | 0.83% |
大買/鉅額交易
|
| 2022/01/25 | 1.2 | 25.11 | 10 | 25.18 | 25.25 | -8.8 | 14,108 | -0.06% |
|
| 2022/01/24 | 8 | 25.28 | 42 | 25.45 | 25.45 | -34 | 14,016 | -0.24% |
|
| 2022/01/21 | 1.2 | 25.12 | 4 | 25.18 | 25.45 | -2.8 | 13,937 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 8 | 25.39 | 25.45 | -8 | 13,645 | -0.06% |
|
| 2022/01/18 | 8 | 25.47 | 3.1 | 25.51 | 25.45 | 4.9 | 13,570 | 0.04% |
|
| 2022/01/17 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 13,371 | 0.01% |
|
| 2022/01/14 | 20 | 25.00 | 22 | 24.92 | 25.15 | -2 | 13,448 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 13,383 | -0.01% |
|
| 2022/01/12 | 2.1 | 24.87 | 0 | 0.00 | 24.90 | 2.1 | 13,374 | 0.02% |
|
| 2022/01/11 | 1 | 24.90 | 2 | 25.00 | 25.00 | -1 | 13,316 | -0.01% |
|
| 2022/01/10 | 4 | 24.79 | 0 | 0.00 | 24.85 | 4 | 13,251 | 0.03% |
|
| 2022/01/07 | 2 | 24.60 | 3 | 24.62 | 24.75 | -1 | 13,251 | -0.01% |
|
| 2022/01/06 | 2 | 24.55 | 2 | 24.50 | 24.65 | 0 | 13,149 | 0.00% |
|
| 2022/01/05 | 1 | 24.55 | 15 | 24.48 | 24.55 | -14 | 13,282 | -0.11% |
|
| 2022/01/04 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 13,433 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 13,452 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 24.15 | 24.20 | -4 | 13,610 | -0.03% |
|
| 2021/12/29 | 4 | 24.21 | 20 | 24.20 | 24.25 | -16 | 13,801 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 15 | 24.20 | 24.20 | -15 | 13,908 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 24.07 | 24.15 | -3 | 14,016 | -0.02% |
|
| 2021/12/23 | 9 | 23.91 | 0 | 0.00 | 23.80 | 9 | 14,345 | 0.06% |
|
| 2021/12/22 | 3 | 23.78 | 0 | 0.00 | 24.00 | 3 | 14,331 | 0.02% |
|
| 2021/12/21 | 9 | 23.90 | 0 | 0.00 | 23.85 | 9 | 14,301 | 0.06% |
|
| 2021/12/20 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 14,237 | 0.01% |
|
| 2021/12/16 | 9 | 24.05 | 20 | 24.03 | 24.00 | -11 | 14,259 | -0.08% |
|
| 2021/12/15 | 10 | 23.75 | 0 | 0.00 | 23.75 | 10 | 14,593 | 0.07% |
|
| 2021/12/14 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 14,837 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 38.2 | 24.41 | 24.30 | -38.2 | 15,016 | -0.25% |
|
| 2021/12/09 | 0 | 0.00 | 22 | 23.80 | 24.00 | -22 | 14,564 | -0.15% |
|
| 2021/12/08 | 14 | 23.69 | 0 | 0.00 | 23.60 | 14 | 14,393 | 0.10% |
|
| 2021/12/07 | 2 | 23.73 | 0 | 0.00 | 23.75 | 2 | 14,292 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 29 | 23.78 | 23.85 | -29 | 14,248 | -0.20% |
|
| 2021/12/03 | 9 | 23.33 | 0 | 0.00 | 23.30 | 9 | 14,120 | 0.06% |
|
| 2021/12/02 | 1 | 23.40 | 1 | 23.50 | 23.35 | 0 | 14,198 | 0.00% |
|
| 2021/12/01 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 14,217 | 0.01% |
|
| 2021/11/30 | 48 | 23.36 | 0 | 0.00 | 23.15 | 48 | 14,157 | 0.34% |
|
| 2021/11/29 | 2 | 23.30 | 1 | 23.25 | 23.35 | 1 | 13,775 | 0.01% |
|
| 2021/11/26 | 10 | 23.45 | 0 | 0.00 | 23.40 | 10 | 13,747 | 0.07% |
|
| 2021/11/25 | 4 | 23.64 | 0.2 | 23.70 | 23.60 | 3.8 | 13,801 | 0.03% |
|
| 2021/11/23 | 3.2 | 23.39 | 0 | 0.00 | 23.55 | 3.2 | 13,803 | 0.02% |
|
| 2021/11/22 | 11 | 23.40 | 0 | 0.00 | 23.55 | 11 | 13,715 | 0.08% |
|
| 2021/11/19 | 11.1 | 23.45 | 0 | 0.00 | 23.55 | 11.1 | 13,665 | 0.08% |
|
| 2021/11/18 | 24 | 23.55 | 0 | 0.00 | 23.60 | 24 | 13,652 | 0.18% |
|
| 2021/11/17 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 13,573 | 0.01% |
|
| 2021/11/16 | 11 | 23.60 | 1 | 23.60 | 23.70 | 10 | 13,647 | 0.07% |
|
| 2021/11/15 | 2 | 23.55 | 3 | 23.70 | 23.70 | -1 | 13,673 | -0.01% |
|
| 2021/11/12 | 7.1 | 23.89 | 1 | 23.85 | 23.90 | 6.1 | 13,587 | 0.04% |
|
| 2021/11/11 | 2 | 24.03 | 3 | 24.10 | 24.10 | -1 | 13,693 | -0.01% |
|
| 2021/11/10 | 7 | 24.00 | 3 | 24.10 | 24.15 | 4 | 13,861 | 0.03% |
|
| 2021/11/09 | 11 | 24.30 | 11 | 24.34 | 24.35 | 0 | 13,777 | 0.00% |
|
| 2021/11/08 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 13,820 | 0.01% |
|
| 2021/11/05 | 47 | 24.11 | 0 | 24.35 | 24.35 | 47 | 13,925 | 0.34% |
|
| 2021/11/04 | 11 | 24.35 | 0 | 0.00 | 24.30 | 11 | 14,145 | 0.08% |
|
| 2021/11/03 | 1 | 24.50 | 3 | 24.52 | 24.55 | -2 | 14,093 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 14,152 | -0.01% |
|
| 2021/11/01 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 14,143 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 24.60 | 24.45 | -2 | 14,135 | -0.01% |
|
| 2021/10/28 | 1 | 24.75 | 3 | 24.83 | 24.85 | -2 | 14,038 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 7.1 | 24.70 | 24.80 | -7.1 | 14,068 | -0.05% |
|
| 2021/10/26 | 1 | 24.50 | 3.1 | 24.50 | 24.60 | -2.1 | 14,283 | -0.01% |
|
| 2021/10/25 | 1 | 24.45 | 4 | 24.46 | 24.45 | -3 | 14,277 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 14,325 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 24.15 | 24.00 | -3 | 14,203 | -0.02% |
|
| 2021/10/20 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 14,157 | 0.01% |
|
| 2021/10/19 | 1.1 | 24.05 | 4 | 24.10 | 23.90 | -2.9 | 14,188 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 14,411 | -0.01% |
|
| 2021/10/15 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 14,547 | 0.01% |
|
| 2021/10/14 | 1 | 24.10 | 3 | 24.20 | 24.15 | -2 | 14,556 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 24.24 | 24.10 | -7 | 14,681 | -0.05% |
|
| 2021/10/12 | 6 | 24.13 | 4 | 24.33 | 24.10 | 2 | 14,657 | 0.01% |
|
| 2021/10/08 | 1 | 24.10 | 2 | 24.13 | 24.15 | -1 | 14,498 | -0.01% |
|
| 2021/10/07 | 1 | 24.15 | 4 | 24.14 | 24.15 | -3 | 14,633 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 14,678 | -0.01% |
|
| 2021/10/05 | 11 | 23.40 | 0 | 0.00 | 23.40 | 11 | 14,554 | 0.08% |
|
| 2021/10/04 | 1 | 23.50 | 2 | 23.55 | 23.60 | -1 | 14,670 | -0.01% |
|
| 2021/10/01 | 1 | 23.50 | 4.1 | 23.38 | 23.60 | -3.1 | 14,639 | -0.02% |
|
| 2021/09/30 | 3 | 23.67 | 5 | 23.63 | 23.60 | -2 | 14,627 | -0.01% |
|
| 2021/09/29 | 2 | 23.53 | 4 | 23.69 | 23.85 | -2 | 14,576 | -0.01% |
|
| 2021/09/28 | 3 | 23.97 | 0 | 0.00 | 24.00 | 3 | 14,479 | 0.02% |
|
| 2021/09/27 | 1 | 24.20 | 8 | 24.28 | 24.30 | -7 | 14,433 | -0.05% |
|
| 2021/09/24 | 1 | 24.10 | 3.2 | 24.13 | 24.15 | -2.2 | 14,547 | -0.02% |
|
| 2021/09/23 | 16 | 24.02 | 19.1 | 24.08 | 24.00 | -3.1 | 14,687 | -0.02% |
|
| 2021/09/22 | 1 | 23.95 | 18 | 23.84 | 24.05 | -17 | 14,591 | -0.12% |
|
| 2021/09/17 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 14,235 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1.2 | 23.54 | 23.60 | -1.2 | 14,007 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 13 | 23.42 | 23.40 | -13 | 14,018 | -0.09% |
|
| 2021/09/14 | 2 | 23.10 | 6 | 23.05 | 23.10 | -4 | 14,051 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 8 | 22.80 | 22.80 | -8 | 14,456 | -0.06% |
|
| 2021/09/08 | 5 | 22.72 | 0 | 0.00 | 22.80 | 5 | 15,007 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 22.80 | 23.00 | -6 | 15,172 | -0.04% |
|
| 2021/09/06 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 15,204 | 0.01% |
|
| 2021/09/03 | 2 | 22.65 | 4 | 22.76 | 22.80 | -2 | 15,320 | -0.01% |
|
| 2021/09/02 | 1 | 22.70 | 1 | 22.65 | 22.55 | 0 | 15,551 | 0.00% |
|
| 2021/09/01 | 0.1 | 22.85 | 1 | 22.85 | 22.85 | -0.9 | 15,757 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 22.61 | 22.90 | -8 | 15,853 | -0.05% |
|
| 2021/08/30 | 2 | 22.60 | 1 | 22.55 | 22.70 | 1 | 15,925 | 0.01% |
|
| 2021/08/27 | 1 | 22.40 | 4 | 22.53 | 22.60 | -3 | 15,977 | -0.02% |
|
| 2021/08/26 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 16,008 | 0.01% |
|
| 2021/08/25 | 16 | 22.59 | 0 | 0.00 | 22.55 | 16 | 16,117 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 22.55 | 22.55 | -7 | 16,090 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 56 | 22.45 | 22.35 | -56 | 16,045 | -0.35% |
|
| 2021/08/20 | 3 | 22.40 | 31.5 | 22.43 | 22.35 | -28.5 | 16,081 | -0.18% |
|
| 2021/08/19 | 6 | 22.24 | 5 | 22.07 | 22.30 | 1 | 16,144 | 0.01% |
|
| 2021/08/18 | 1 | 22.20 | 15 | 22.09 | 22.30 | -14 | 15,964 | -0.09% |
|
| 2021/08/17 | 2 | 22.05 | 57 | 21.99 | 22.30 | -55 | 15,900 | -0.35% |
|
| 2021/08/16 | 3 | 21.68 | 1.7 | 21.72 | 21.70 | 1.3 | 15,513 | 0.01% |
|
| 2021/08/13 | 1 | 21.60 | 10 | 21.65 | 21.65 | -9 | 16,457 | -0.05% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 21.75 | 21.55 | -10 | 16,734 | -0.06% |
|
| 2021/08/11 | 4 | 21.76 | 4 | 21.75 | 21.80 | 0 | 16,849 | 0.00% |
|
| 2021/08/10 | 2 | 21.78 | 3 | 21.72 | 21.85 | -1 | 17,030 | -0.01% |
|
| 2021/08/09 | 6 | 21.28 | 1 | 21.35 | 21.40 | 5 | 17,094 | 0.03% |
|
| 2021/08/06 | 1 | 21.45 | 4 | 21.46 | 21.45 | -3 | 17,339 | -0.02% |
|
| 2021/08/05 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 17,850 | 0.01% |
|
| 2021/08/04 | 23 | 21.45 | 0 | 0.00 | 21.45 | 23 | 18,453 | 0.12% |
|
| 2021/08/03 | 20 | 21.50 | 6 | 21.49 | 21.55 | 14 | 18,878 | 0.07% |
|
| 2021/08/02 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 19,120 | 0.01% |
|
| 2021/07/30 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 19,314 | 0.01% |
|
| 2021/07/28 | 3 | 21.62 | 18 | 21.60 | 21.75 | -15 | 19,507 | -0.08% |
|
| 2021/07/27 | 3 | 21.82 | 0 | 0.00 | 21.85 | 3 | 19,971 | 0.02% |
|
| 2021/07/23 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 20,511 | 0.00% |
|
| 2021/07/22 | 10 | 21.85 | 0 | 0.00 | 22.00 | 10 | 20,972 | 0.05% |
|
| 2021/07/21 | 7 | 21.91 | 0 | 0.00 | 22.00 | 7 | 21,041 | 0.03% |
|
| 2021/07/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 21,251 | 0.00% |
|
| 2021/07/19 | 2 | 22.05 | 1 | 22.05 | 22.05 | 1 | 22,468 | 0.00% |
|
| 2021/07/16 | 4 | 22.10 | 0 | 0.00 | 22.15 | 4 | 23,230 | 0.02% |
|
| 2021/07/15 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 23,471 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 50 | 22.15 | 22.20 | -50 | 23,724 | -0.21% |
|
| 2021/07/13 | 4 | 22.16 | 2 | 22.15 | 22.20 | 2 | 23,976 | 0.01% |
|
| 2021/07/12 | 9 | 22.08 | 2 | 22.03 | 22.10 | 7 | 24,047 | 0.03% |
|
| 2021/07/09 | 3 | 22.05 | 1 | 22.05 | 22.10 | 2 | 24,178 | 0.01% |
|
| 2021/07/08 | 3 | 22.27 | 6 | 22.27 | 22.30 | -3 | 24,248 | -0.01% |
|
| 2021/07/07 | 14 | 22.26 | 0 | 0.00 | 22.30 | 14 | 24,722 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 22.35 | 22.45 | -3 | 24,891 | -0.01% |
|
| 2021/07/05 | 2 | 22.25 | 2 | 22.10 | 22.25 | 0 | 25,062 | 0.00% |
|
| 2021/07/02 | 5 | 22.08 | 0 | 0.00 | 22.05 | 5 | 25,366 | 0.02% |
|
| 2021/07/01 | 3 | 22.07 | 0 | 0.00 | 22.00 | 3 | 25,664 | 0.01% |
|
| 2021/06/30 | 4 | 22.41 | 0 | 0.00 | 22.35 | 4 | 25,955 | 0.02% |
|
| 2021/06/29 | 3 | 22.03 | 0 | 0.00 | 22.05 | 3 | 26,300 | 0.01% |
|
| 2021/06/28 | 11 | 22.05 | 0 | 0.00 | 22.00 | 11 | 27,021 | 0.04% |
|
| 2021/06/25 | 57 | 22.15 | 0 | 0.00 | 22.05 | 57 | 28,652 | 0.20% |
|
| 2021/06/24 | 1 | 22.20 | 1 | 22.15 | 22.10 | 0 | 29,580 | 0.00% |
|
| 2021/06/23 | 7 | 22.12 | 0 | 0.00 | 22.10 | 7 | 29,494 | 0.02% |
|
| 2021/06/22 | 26 | 22.39 | 0 | 0.00 | 22.30 | 26 | 29,422 | 0.09% |
|
| 2021/06/21 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 29,223 | 0.01% |
|
| 2021/06/18 | 4 | 23.00 | 0 | 0.00 | 23.05 | 4 | 29,234 | 0.01% |
|
| 2021/06/17 | 2 | 22.93 | 2 | 22.80 | 23.05 | 0 | 29,140 | 0.00% |
|
| 2021/06/16 | 2 | 22.60 | 0 | 0.00 | 23.00 | 2 | 29,508 | 0.01% |
|
| 2021/06/15 | 9 | 22.47 | 0 | 0.00 | 22.50 | 9 | 29,564 | 0.03% |
|
| 2021/06/11 | 6 | 22.78 | 1 | 22.65 | 22.65 | 5 | 29,429 | 0.02% |
|
| 2021/06/10 | 4 | 22.64 | 3 | 22.63 | 22.85 | 1 | 29,604 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 29,258 | 0.00% |
|
| 2021/06/04 | 0.3 | 23.25 | 0 | 0.00 | 23.20 | 0.3 | 29,270 | 0.00% |
|
| 2021/06/03 | 0.1 | 23.25 | 0 | 0.00 | 23.40 | 0.1 | 29,369 | 0.00% |
|
| 2021/06/02 | 4 | 23.30 | 2 | 23.20 | 23.10 | 2 | 29,417 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 15 | 23.45 | 23.45 | -15 | 29,497 | -0.05% |
|
| 2021/05/31 | 1 | 23.40 | 1 | 23.45 | 23.45 | 0 | 29,720 | 0.00% |
|
| 2021/05/28 | 2 | 23.33 | 2 | 23.45 | 23.30 | 0 | 29,823 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 30,132 | -0.01% |
|
| 2021/05/25 | 2 | 23.28 | 9 | 23.30 | 23.35 | -7 | 30,387 | -0.02% |
|
| 2021/05/24 | 24 | 23.12 | 3 | 23.12 | 23.30 | 21 | 30,466 | 0.07% |
|
| 2021/05/21 | 40 | 23.84 | 53 | 25.19 | 23.30 | -13 | 30,619 | -0.04% |
|
| 2021/05/20 | 7 | 23.22 | 7 | 23.40 | 23.15 | 0 | 29,730 | 0.00% |
|
| 2021/05/19 | 86 | 22.79 | 22 | 22.79 | 22.80 | 64 | 29,611 | 0.22% |
|
| 2021/05/18 | 2 | 22.58 | 2 | 22.38 | 22.90 | 0 | 29,662 | 0.00% |
|
| 2021/05/17 | 3.3 | 21.72 | 0 | 0.00 | 21.90 | 3.3 | 29,711 | 0.01% |
|
| 2021/05/14 | 5 | 22.89 | 2 | 22.60 | 22.70 | 3 | 29,477 | 0.01% |
|
| 2021/05/13 | 24 | 22.68 | 8 | 22.36 | 22.95 | 16 | 29,414 | 0.05% |
|
| 2021/05/12 | 21 | 22.57 | 373 | 23.04 | 22.35 | -352 | 28,977 | -1.21% |
大賣/鉅額交易
|
| 2021/05/11 | 7 | 23.71 | 7 | 23.87 | 23.50 | 0 | 28,510 | 0.00% |
|
| 2021/05/10 | 13 | 24.15 | 16.9 | 24.11 | 24.30 | -3.9 | 28,151 | -0.01% |
|
| 2021/05/07 | 2 | 24.20 | 2 | 24.33 | 24.55 | 0 | 28,250 | 0.00% |
|
| 2021/05/06 | 3 | 24.38 | 9 | 24.43 | 24.30 | -6 | 28,595 | -0.02% |
|
| 2021/05/05 | 3 | 23.92 | 16 | 23.88 | 23.90 | -13 | 28,795 | -0.05% |
|
| 2021/05/04 | 18.8 | 23.26 | 27 | 23.19 | 23.50 | -8.2 | 28,742 | -0.03% |
|
| 2021/05/03 | 6 | 24.43 | 0 | 0.00 | 24.35 | 6 | 28,422 | 0.02% |
|
| 2021/04/29 | 2 | 24.85 | 25 | 24.98 | 25.00 | -23 | 28,268 | -0.08% |
|
| 2021/04/28 | 53 | 24.94 | 3 | 25.13 | 24.90 | 50 | 28,069 | 0.18% |
|
| 2021/04/27 | 56 | 24.57 | 32 | 24.56 | 24.65 | 24 | 28,040 | 0.09% |
|
| 2021/04/26 | 47 | 24.68 | 11 | 24.75 | 24.75 | 36 | 27,948 | 0.13% |
|
| 2021/04/23 | 27 | 24.67 | 1 | 24.60 | 24.80 | 26 | 27,869 | 0.09% |
|
| 2021/04/22 | 36 | 27.64 | 55 | 27.51 | 27.40 | -19 | 27,381 | -0.07% |
|
| 2021/04/21 | 5 | 27.70 | 12 | 27.61 | 27.80 | -7 | 26,955 | -0.03% |
|
| 2021/04/20 | 4 | 27.64 | 0 | 0.00 | 27.75 | 4 | 26,708 | 0.01% |
|
| 2021/04/19 | 3 | 27.40 | 4 | 27.69 | 27.55 | -1 | 26,542 | 0.00% |
|
| 2021/04/16 | 6 | 27.06 | 7 | 27.10 | 27.15 | -1 | 26,408 | 0.00% |
|
| 2021/04/15 | 21 | 26.74 | 0 | 0.00 | 26.70 | 21 | 26,404 | 0.08% |
|
| 2021/04/14 | 1 | 26.50 | 81 | 26.79 | 26.70 | -80 | 26,325 | -0.30% |
|
| 2021/04/13 | 15 | 27.05 | 35 | 27.05 | 26.80 | -20 | 26,419 | -0.08% |
|
| 2021/04/12 | 39 | 27.34 | 48 | 27.23 | 27.20 | -9 | 26,390 | -0.03% |
|
| 2021/04/09 | 65 | 27.18 | 56.1 | 27.25 | 27.20 | 8.9 | 26,267 | 0.03% |
|
| 2021/04/08 | 5 | 27.25 | 21.1 | 27.30 | 27.15 | -16.1 | 26,006 | -0.06% |
|
| 2021/04/07 | 11 | 27.00 | 16 | 27.13 | 27.10 | -5 | 25,692 | -0.02% |
|
| 2021/04/06 | 36 | 27.10 | 44 | 27.17 | 27.05 | -8 | 25,436 | -0.03% |
|
| 2021/04/01 | 46 | 27.04 | 140 | 27.15 | 27.25 | -94 | 24,961 | -0.38% |
大賣/
|
| 2021/03/31 | 30 | 26.89 | 84 | 27.07 | 26.70 | -54 | 24,340 | -0.22% |
|
| 2021/03/30 | 112 | 26.61 | 51 | 26.76 | 27.00 | 61 | 23,516 | 0.26% |
大買/
|
| 2021/03/29 | 2 | 26.10 | 57 | 25.97 | 26.10 | -55 | 21,800 | -0.25% |
|
| 2021/03/26 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 20,833 | 0.00% |
|
| 2021/03/25 | 32 | 23.59 | 0 | 0.00 | 23.70 | 32 | 20,876 | 0.15% |
|
| 2021/03/24 | 24 | 23.70 | 1 | 23.70 | 23.95 | 23 | 20,905 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 23.70 | 24.00 | -4 | 20,979 | -0.02% |
|
| 2021/03/22 | 21 | 23.60 | 15 | 23.60 | 23.65 | 6 | 21,013 | 0.03% |
|
| 2021/03/19 | 2 | 24.05 | 46 | 23.99 | 23.85 | -44 | 20,917 | -0.21% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 23.61 | 23.70 | -12 | 20,499 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 23.28 | 23.30 | -4 | 20,434 | -0.02% |
|
| 2021/03/16 | 2 | 23.43 | 23 | 23.26 | 23.30 | -21 | 20,650 | -0.10% |
|
| 2021/03/12 | 2 | 22.85 | 38 | 22.85 | 22.90 | -36 | 21,108 | -0.17% |
|
| 2021/03/11 | 2 | 22.88 | 31 | 22.82 | 22.95 | -29 | 21,545 | -0.13% |
|
| 2021/03/10 | 8 | 22.78 | 2 | 22.85 | 22.70 | 6 | 21,436 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 24.7 | 22.67 | 22.70 | -24.7 | 21,439 | -0.12% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 21,213 | 0.00% |
|
| 2021/03/04 | 5 | 22.15 | 7 | 22.54 | 22.20 | -2 | 21,379 | -0.01% |
|
| 2021/03/03 | 1 | 22.50 | 6 | 22.44 | 22.60 | -5 | 21,278 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 21 | 22.43 | 22.20 | -21 | 21,078 | -0.10% |
|
| 2021/02/26 | 3 | 22.15 | 0 | 0.00 | 22.20 | 3 | 20,763 | 0.01% |
|
| 2021/02/25 | 1 | 22.10 | 14 | 22.05 | 22.30 | -13 | 20,441 | -0.06% |
|
| 2021/02/24 | 3 | 22.00 | 20 | 21.95 | 21.90 | -17 | 20,294 | -0.08% |
|
| 2021/02/23 | 40 | 21.75 | 1 | 21.70 | 21.75 | 39 | 20,153 | 0.19% |
|
| 2021/02/22 | 18 | 21.86 | 33 | 21.85 | 21.80 | -15 | 19,945 | -0.08% |
|
| 2021/02/19 | 61 | 21.68 | 0 | 0.00 | 21.85 | 61 | 19,837 | 0.31% |
|
| 2021/02/18 | 5 | 21.66 | 0 | 0.00 | 21.90 | 5 | 19,673 | 0.03% |
|
| 2021/02/17 | 32 | 21.78 | 6 | 21.80 | 21.75 | 26 | 19,633 | 0.13% |
|
| 2021/02/05 | 30 | 21.80 | 8.1 | 21.86 | 21.90 | 21.9 | 19,297 | 0.11% |
|
| 2021/02/04 | 14 | 21.89 | 34 | 22.09 | 21.80 | -20 | 19,223 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 15 | 21.75 | 21.80 | -15 | 19,168 | -0.08% |
|
| 2021/02/02 | 27 | 21.39 | 7 | 21.79 | 21.50 | 20 | 19,207 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 21.33 | 21.35 | -3 | 19,073 | -0.02% |
|
| 2021/01/29 | 32 | 21.75 | 3 | 22.02 | 21.45 | 29 | 18,945 | 0.15% |
|
| 2021/01/28 | 21 | 22.21 | 30.2 | 22.11 | 22.15 | -9.2 | 18,567 | -0.05% |
|
| 2021/01/27 | 15 | 21.90 | 26 | 21.90 | 21.80 | -11 | 17,970 | -0.06% |
|
| 2021/01/26 | 10 | 21.40 | 2 | 21.65 | 21.40 | 8 | 17,454 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 21 | 21.30 | 21.40 | -21 | 17,231 | -0.12% |
|
| 2021/01/22 | 5 | 20.90 | 40 | 21.28 | 21.30 | -35 | 17,126 | -0.20% |
|
| 2021/01/21 | 13 | 20.90 | 0.6 | 20.80 | 20.80 | 12.4 | 17,116 | 0.07% |
|
| 2021/01/20 | 28 | 20.99 | 5 | 20.69 | 20.80 | 23 | 17,063 | 0.13% |
|
| 2021/01/19 | 17 | 21.60 | 5 | 21.85 | 21.50 | 12 | 16,553 | 0.07% |
|
| 2021/01/18 | 72 | 21.58 | 11 | 21.57 | 21.55 | 61 | 16,285 | 0.37% |
|
| 2021/01/15 | 7 | 22.67 | 12 | 22.54 | 22.25 | -5 | 15,964 | -0.03% |
|
| 2021/01/14 | 10 | 22.25 | 26 | 21.97 | 22.25 | -16 | 15,247 | -0.10% |
|
| 2021/01/13 | 9 | 21.86 | 5 | 21.86 | 21.80 | 4 | 14,793 | 0.03% |
|
| 2021/01/12 | 12 | 21.72 | 25 | 21.82 | 21.65 | -13 | 14,595 | -0.09% |
|
| 2021/01/11 | 3 | 21.67 | 18 | 21.76 | 21.80 | -15 | 14,313 | -0.10% |
|
| 2021/01/08 | 32 | 20.99 | 49 | 21.37 | 21.50 | -17 | 14,022 | -0.12% |
|
| 2021/01/07 | 51 | 21.10 | 41 | 21.21 | 21.00 | 10 | 13,760 | 0.07% |
|
| 2021/01/06 | 53 | 21.06 | 115 | 21.55 | 21.05 | -62 | 13,606 | -0.46% |
大賣/
|
| 2021/01/05 | 102 | 21.50 | 48 | 21.40 | 21.55 | 54 | 13,173 | 0.41% |
大買/
|
| 2021/01/04 | 5 | 20.95 | 20 | 20.95 | 20.80 | -15 | 12,853 | -0.12% |
|
| 2020/12/31 | 2 | 20.75 | 4 | 20.90 | 20.70 | -2 | 12,794 | -0.02% |
|
| 2020/12/30 | 28 | 20.81 | 3 | 20.75 | 20.90 | 25 | 12,734 | 0.20% |
|
| 2020/12/29 | 10 | 20.80 | 2 | 20.78 | 20.95 | 8 | 12,693 | 0.06% |
|
| 2020/12/28 | 5 | 20.81 | 0 | 0.00 | 20.80 | 5 | 12,620 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 20.50 | 20.40 | -20 | 12,651 | -0.16% |
|
| 2020/12/23 | 2 | 20.35 | 5 | 20.35 | 20.30 | -3 | 12,625 | -0.02% |
|
| 2020/12/22 | 7 | 20.49 | 2 | 20.48 | 20.45 | 5 | 12,649 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 20.38 | 20.50 | -4 | 12,678 | -0.03% |
|
| 2020/12/18 | 148 | 20.78 | 0 | 0.00 | 20.70 | 148 | 12,601 | 1.17% |
大買/鉅額交易
|
| 2020/12/17 | 7 | 20.86 | 17 | 20.92 | 21.00 | -10 | 12,419 | -0.08% |
|
| 2020/12/16 | 2.9 | 20.62 | 34 | 20.73 | 20.85 | -31.1 | 12,187 | -0.26% |
|
| 2020/12/15 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 12,107 | 0.01% |
|
| 2020/12/14 | 17 | 20.68 | 20.3 | 20.65 | 20.60 | -3.3 | 11,954 | -0.03% |
|
| 2020/12/11 | 1 | 20.55 | 14 | 20.45 | 20.45 | -13 | 11,827 | -0.11% |
|
| 2020/12/10 | 8 | 20.66 | 3 | 20.70 | 20.50 | 5 | 11,771 | 0.04% |
|
| 2020/12/08 | 3 | 20.30 | 61 | 20.34 | 20.35 | -58 | 11,188 | -0.52% |
|
| 2020/12/07 | 27 | 19.88 | 102 | 19.93 | 20.10 | -75 | 10,549 | -0.71% |
大賣/
|
| 2020/12/04 | 0 | 0.00 | 0.2 | 19.55 | 19.55 | -0.2 | 10,110 | 0.00% |
|
| 2020/12/03 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 9,979 | 0.01% |
|
| 2020/12/01 | 20 | 19.15 | 0 | 0.00 | 19.30 | 20 | 9,993 | 0.20% |
|
| 2020/11/30 | 2 | 19.15 | 0 | 0.00 | 19.30 | 2 | 10,289 | 0.02% |
|
| 2020/11/27 | 139 | 19.25 | 0 | 0.00 | 19.25 | 139 | 10,617 | 1.31% |
大買/鉅額交易
|
| 2020/11/25 | 1 | 19.50 | 1 | 19.50 | 19.55 | 0 | 10,762 | 0.00% |
|
| 2020/11/24 | 0.5 | 19.65 | 10 | 19.75 | 19.60 | -9.5 | 10,785 | -0.09% |
|
| 2020/11/23 | 1 | 19.60 | 2 | 19.70 | 19.70 | -1 | 10,790 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 10,704 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 10,855 | -0.01% |
|
| 2020/11/18 | 1 | 19.50 | 4 | 19.51 | 19.55 | -3 | 10,804 | -0.03% |
|
| 2020/11/17 | 6 | 19.41 | 2 | 19.45 | 19.40 | 4 | 10,887 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 11,036 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 10,936 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 52 | 19.35 | 19.35 | -52 | 10,973 | -0.47% |
|
| 2020/11/10 | 0 | 0.00 | 36 | 19.04 | 19.10 | -36 | 10,799 | -0.33% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 18.90 | 18.90 | -15 | 10,631 | -0.14% |
|
| 2020/11/05 | 5 | 18.70 | 0 | 0.00 | 18.85 | 5 | 10,731 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 20 | 18.85 | 18.70 | -20 | 10,895 | -0.18% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 18.90 | 18.95 | -10 | 11,114 | -0.09% |
|
| 2020/10/28 | 20 | 18.75 | 2 | 18.70 | 18.75 | 18 | 11,010 | 0.16% |
|
| 2020/10/27 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 11,111 | 0.03% |
|
| 2020/10/26 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 11,163 | 0.01% |
|
| 2020/10/23 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 11,203 | 0.01% |
|
| 2020/10/22 | 3 | 18.55 | 10 | 18.55 | 18.50 | -7 | 11,314 | -0.06% |
|
| 2020/10/21 | 5 | 18.55 | 5 | 18.60 | 18.50 | 0 | 11,217 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 20 | 18.60 | 18.60 | -20 | 11,280 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 30 | 18.70 | 18.55 | -30 | 11,369 | -0.26% |
|
| 2020/10/16 | 18 | 18.61 | 20 | 18.65 | 18.55 | -2 | 11,463 | -0.02% |
|
| 2020/10/12 | 9 | 18.63 | 6 | 18.75 | 18.70 | 3 | 13,454 | 0.02% |
|
| 2020/10/08 | 6 | 18.95 | 1 | 18.90 | 18.85 | 5 | 13,774 | 0.04% |
|
| 2020/10/07 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 13,994 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 19.00 | 19.00 | -8 | 14,320 | -0.06% |
|
| 2020/10/05 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 14,469 | 0.02% |
|
| 2020/09/30 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 14,696 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 14,990 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 15,118 | -0.01% |
|
| 2020/09/25 | 33 | 18.82 | 19 | 18.85 | 18.90 | 14 | 15,290 | 0.09% |
|
| 2020/09/24 | 2 | 18.90 | 1 | 18.95 | 18.80 | 1 | 15,362 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 15,432 | -0.01% |
|
| 2020/09/22 | 16 | 19.10 | 0 | 0.00 | 19.10 | 16 | 15,484 | 0.10% |
|
| 2020/09/21 | 13 | 19.53 | 2 | 19.60 | 19.35 | 11 | 15,530 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 15,606 | -0.01% |
|
| 2020/09/17 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 15,581 | 0.01% |
|
| 2020/09/16 | 17 | 19.42 | 0 | 0.00 | 19.35 | 17 | 15,678 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 19.41 | 19.45 | -11 | 15,849 | -0.07% |
|
| 2020/09/14 | 10 | 19.15 | 17 | 19.20 | 19.15 | -7 | 15,963 | -0.04% |
|
| 2020/09/11 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 16,078 | 0.03% |
|
| 2020/09/10 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 16,183 | 0.01% |
|
| 2020/09/09 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 16,241 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 16,220 | -0.01% |
|
| 2020/09/07 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 16,361 | 0.01% |
|
| 2020/09/03 | 10 | 19.65 | 8 | 19.63 | 19.25 | 2 | 16,475 | 0.01% |
|
| 2020/09/02 | 21 | 19.63 | 45 | 19.61 | 19.60 | -24 | 16,239 | -0.15% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 15,639 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 19.00 | 18.90 | -15 | 15,778 | -0.10% |
|
| 2020/08/26 | 3 | 18.85 | 30 | 18.75 | 18.95 | -27 | 15,771 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 60 | 18.86 | 18.80 | -60 | 15,912 | -0.38% |
|
| 2020/08/24 | 3 | 18.50 | 1 | 18.50 | 18.45 | 2 | 16,007 | 0.01% |
|
| 2020/08/21 | 11 | 18.43 | 9 | 18.43 | 18.40 | 2 | 16,093 | 0.01% |
|
| 2020/08/20 | 11 | 18.31 | 26 | 18.35 | 18.35 | -15 | 15,943 | -0.09% |
|
| 2020/08/19 | 1 | 18.75 | 10 | 18.75 | 18.60 | -9 | 15,746 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 15,667 | -0.01% |
|
| 2020/08/12 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 15,674 | 0.06% |
|
| 2020/08/11 | 11 | 18.81 | 17 | 18.88 | 18.80 | -6 | 15,679 | -0.04% |
|
| 2020/08/10 | 5 | 18.80 | 0 | 0.00 | 19.00 | 5 | 15,801 | 0.03% |
|
| 2020/08/06 | 6 | 18.60 | 0 | 0.00 | 18.75 | 6 | 15,887 | 0.04% |
|
| 2020/08/05 | 1 | 18.65 | 2 | 18.70 | 18.60 | -1 | 15,880 | -0.01% |
|
| 2020/08/04 | 15 | 18.45 | 13 | 18.59 | 18.45 | 2 | 15,828 | 0.01% |
|
| 2020/08/03 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 15,804 | 0.06% |
|
| 2020/07/31 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 15,733 | 0.03% |
|
| 2020/07/30 | 10 | 18.35 | 10 | 18.55 | 18.45 | 0 | 15,632 | 0.00% |
|
| 2020/07/29 | 2 | 18.40 | 5 | 18.45 | 18.25 | -3 | 15,560 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 15,654 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 18.45 | 18.35 | -11 | 15,768 | -0.07% |
|
| 2020/07/24 | 2 | 18.45 | 21 | 18.45 | 18.45 | -19 | 15,856 | -0.12% |
|
| 2020/07/23 | 2 | 18.75 | 1 | 18.75 | 18.75 | 1 | 15,887 | 0.01% |
|
| 2020/07/22 | 7 | 18.81 | 4 | 18.84 | 18.85 | 3 | 15,949 | 0.02% |
|
| 2020/07/21 | 7 | 18.79 | 0 | 0.00 | 18.85 | 7 | 15,918 | 0.04% |
|
| 2020/07/20 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 15,865 | 0.01% |
|
| 2020/07/17 | 17 | 18.59 | 28.1 | 18.47 | 18.40 | -11.1 | 15,815 | -0.07% |
|
| 2020/07/16 | 16 | 20.07 | 5 | 20.10 | 20.00 | 11 | 15,249 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 17 | 20.33 | 20.20 | -17 | 14,580 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 20.33 | 20.10 | -4 | 14,213 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 20.31 | 20.25 | -11 | 14,007 | -0.08% |
|
| 2020/07/10 | 0 | 0.00 | 8 | 20.06 | 20.00 | -8 | 13,953 | -0.06% |
|
| 2020/07/09 | 8 | 20.28 | 1 | 20.25 | 20.15 | 7 | 13,924 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 14 | 20.24 | 20.40 | -14 | 13,653 | -0.10% |
|
| 2020/07/07 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 13,266 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 20.01 | 20.05 | -4 | 13,210 | -0.03% |
|
| 2020/07/03 | 4 | 19.80 | 5 | 19.97 | 19.80 | -1 | 13,180 | -0.01% |
|
| 2020/07/02 | 11 | 19.72 | 28 | 19.81 | 19.95 | -17 | 13,274 | -0.13% |
|
| 2020/07/01 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 13,300 | 0.01% |
|
| 2020/06/30 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 13,330 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 19.35 | 19.45 | -5 | 13,548 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 14 | 19.54 | 19.45 | -14 | 13,556 | -0.10% |
|
| 2020/06/23 | 1 | 19.15 | 7 | 19.38 | 19.40 | -6 | 13,543 | -0.04% |
|
| 2020/06/22 | 11 | 19.15 | 0 | 0.00 | 19.20 | 11 | 13,556 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 11 | 19.59 | 19.55 | -11 | 13,515 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 22 | 19.35 | 19.35 | -22 | 13,523 | -0.16% |
|
| 2020/06/16 | 2.9 | 19.18 | 6 | 19.25 | 19.15 | -3.1 | 13,735 | -0.02% |
|
| 2020/06/15 | 7 | 19.01 | 10 | 19.10 | 18.90 | -3 | 14,173 | -0.02% |
|
| 2020/06/12 | 1 | 18.90 | 13 | 19.06 | 18.90 | -12 | 14,423 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 15,118 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 15,383 | -0.01% |
|
| 2020/06/04 | 13 | 19.08 | 0 | 0.00 | 19.05 | 13 | 15,404 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 15,658 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 21 | 18.91 | 18.90 | -21 | 15,699 | -0.13% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 15,590 | -0.06% |
|
| 2020/05/28 | 22 | 18.45 | 0 | 0.00 | 18.40 | 22 | 15,346 | 0.14% |
|
| 2020/05/27 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 15,425 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 18.68 | 18.55 | -6 | 15,503 | -0.04% |
|
| 2020/05/25 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 15,499 | 0.01% |
|
| 2020/05/22 | 40 | 18.45 | 0 | 0.00 | 18.40 | 40 | 15,530 | 0.26% |
|
| 2020/05/21 | 1 | 18.55 | 13 | 18.59 | 18.60 | -12 | 15,507 | -0.08% |
|
| 2020/05/20 | 30 | 18.45 | 0 | 0.00 | 18.50 | 30 | 15,472 | 0.19% |
|
| 2020/05/19 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 15,477 | 0.01% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 18.40 | 18.45 | -10 | 15,490 | -0.06% |
|
| 2020/05/15 | 11 | 18.48 | 0 | 0.00 | 18.45 | 11 | 15,571 | 0.07% |
|
| 2020/05/14 | 11 | 18.61 | 30 | 18.80 | 18.60 | -19 | 15,371 | -0.12% |
|
| 2020/05/13 | 3.5 | 19.00 | 4 | 18.89 | 19.00 | -0.5 | 15,291 | 0.00% |
|
| 2020/05/11 | 2 | 18.80 | 8 | 19.00 | 18.80 | -6 | 15,188 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 18.80 | 18.70 | -20 | 15,020 | -0.13% |
|
| 2020/05/04 | 23 | 18.60 | 0 | 0.00 | 18.60 | 23 | 14,921 | 0.15% |
|
| 2020/04/30 | 31 | 19.02 | 19 | 19.08 | 19.10 | 12 | 14,818 | 0.08% |
|
| 2020/04/29 | 1 | 19.10 | 3 | 19.03 | 19.10 | -2 | 14,753 | -0.01% |
|
| 2020/04/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 14,786 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 18.77 | 18.90 | -3 | 15,015 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 14,782 | -0.01% |
|
| 2020/04/21 | 20 | 18.13 | 21 | 18.33 | 18.45 | -1 | 14,599 | -0.01% |
|
| 2020/04/17 | 2 | 18.70 | 21 | 18.71 | 18.70 | -19 | 14,279 | -0.13% |
|
| 2020/04/16 | 1 | 18.75 | 1 | 18.65 | 18.85 | 0 | 14,118 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.65 | 18.85 | -2 | 13,974 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 18.55 | 18.55 | -6 | 13,737 | -0.04% |
|
| 2020/04/13 | 10 | 18.25 | 0 | 0.00 | 18.35 | 10 | 13,580 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 13,588 | -0.01% |
|
| 2020/04/09 | 4 | 18.33 | 31 | 18.40 | 18.30 | -27 | 13,617 | -0.20% |
|
| 2020/04/08 | 10 | 18.05 | 1 | 18.20 | 18.10 | 9 | 13,490 | 0.07% |
|
| 2020/04/07 | 3 | 18.05 | 1 | 18.25 | 18.10 | 2 | 13,391 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 18.04 | 18.10 | -7 | 13,184 | -0.05% |
|
| 2020/03/31 | 12.3 | 17.92 | 14 | 17.91 | 17.30 | -1.7 | 12,808 | -0.01% |
|
| 2020/03/30 | 10 | 17.15 | 11 | 17.40 | 17.30 | -1 | 12,491 | -0.01% |
|
| 2020/03/27 | 5 | 17.55 | 4 | 17.56 | 17.40 | 1 | 12,423 | 0.01% |
|
| 2020/03/26 | 2 | 17.15 | 22 | 17.21 | 17.20 | -20 | 12,348 | -0.16% |
|
| 2020/03/25 | 3 | 17.08 | 26 | 17.19 | 17.15 | -23 | 12,456 | -0.18% |
|
| 2020/03/24 | 0 | 0.00 | 11 | 16.52 | 16.40 | -11 | 12,272 | -0.09% |
|
| 2020/03/23 | 4 | 15.75 | 2 | 15.75 | 15.50 | 2 | 12,403 | 0.02% |
|
| 2020/03/20 | 2 | 15.80 | 3 | 16.22 | 16.20 | -1 | 12,425 | -0.01% |
|
| 2020/03/19 | 11.5 | 15.93 | 2,025 | 15.71 | 15.70 | -2,013.5 | 12,163 | -16.55% |
大賣/鉅額交易
|
| 2020/03/18 | 6 | 16.39 | 2 | 16.55 | 16.50 | 4 | 11,735 | 0.03% |
|
| 2020/03/17 | 23 | 16.40 | 10 | 16.47 | 16.50 | 13 | 11,487 | 0.11% |
|
| 2020/03/16 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 11,272 | 0.01% |
|
| 2020/03/13 | 27 | 16.49 | 44 | 17.05 | 17.10 | -17 | 11,112 | -0.15% |
|
| 2020/03/12 | 31 | 17.40 | 51 | 17.35 | 17.20 | -20 | 10,597 | -0.19% |
|
| 2020/03/10 | 16 | 17.69 | 1 | 17.70 | 17.90 | 15 | 10,250 | 0.15% |
|
| 2020/03/09 | 9 | 17.92 | 10 | 18.00 | 17.90 | -1 | 10,060 | -0.01% |
|
| 2020/03/06 | 42 | 18.07 | 0 | 0.00 | 18.05 | 42 | 9,760 | 0.43% |
|
| 2020/03/05 | 29 | 18.17 | 0 | 0.00 | 18.15 | 29 | 9,657 | 0.30% |
|
| 2020/03/04 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 9,640 | 0.01% |
|
| 2020/03/03 | 10 | 18.20 | 0 | 0.00 | 18.15 | 10 | 9,605 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 11 | 18.10 | 18.10 | -11 | 9,672 | -0.11% |
|
| 2020/02/27 | 40 | 18.25 | 0 | 0.00 | 18.45 | 40 | 10,656 | 0.38% |
|
| 2020/02/26 | 204 | 18.10 | 0 | 0.00 | 18.40 | 204 | 10,624 | 1.92% |
大買/鉅額交易
|
| 2020/02/25 | 64 | 18.25 | 1 | 18.20 | 18.20 | 63 | 10,569 | 0.60% |
|
| 2020/02/24 | 16 | 18.32 | 0 | 0.00 | 18.30 | 16 | 10,610 | 0.15% |
|
| 2020/02/20 | 17 | 18.36 | 0 | 0.00 | 18.40 | 17 | 10,780 | 0.16% |
|
| 2020/02/19 | 17 | 18.35 | 0 | 0.00 | 18.35 | 17 | 10,867 | 0.16% |
|
| 2020/02/18 | 69 | 18.35 | 0 | 0.00 | 18.40 | 69 | 10,882 | 0.63% |
|
| 2020/02/17 | 32 | 18.50 | 0 | 0.00 | 18.55 | 32 | 10,889 | 0.29% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 10,987 | -0.09% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 18.45 | 18.40 | -10 | 11,380 | -0.09% |
|
| 2020/02/07 | 1 | 18.40 | 5 | 18.50 | 18.55 | -4 | 11,651 | -0.03% |
|
| 2020/02/06 | 22 | 18.45 | 0 | 0.00 | 18.60 | 22 | 12,424 | 0.18% |
|
| 2020/02/05 | 5 | 18.30 | 5 | 18.40 | 18.40 | 0 | 12,620 | 0.00% |
|
| 2020/02/04 | 3 | 18.20 | 6 | 18.32 | 18.40 | -3 | 12,713 | -0.02% |
|
| 2020/02/03 | 16 | 18.03 | 0 | 0.00 | 18.15 | 16 | 12,822 | 0.12% |
|
| 2020/01/31 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 12,770 | 0.02% |
|
| 2020/01/30 | 35 | 18.41 | 39 | 18.52 | 18.35 | -4 | 12,702 | -0.03% |
|
| 2020/01/20 | 23 | 19.14 | 3 | 19.12 | 19.10 | 20 | 12,399 | 0.16% |
|
| 2020/01/17 | 12 | 18.95 | 0 | 0.00 | 19.00 | 12 | 12,351 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 18.97 | 19.00 | -3 | 12,507 | -0.02% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 12,613 | -0.01% |
|
| 2020/01/13 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 12,635 | 0.04% |
|
| 2020/01/10 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 12,688 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 18.75 | 18.80 | -15 | 12,872 | -0.12% |
|
| 2020/01/08 | 3 | 18.65 | 0 | 0.00 | 18.60 | 3 | 13,033 | 0.02% |
|
| 2020/01/03 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 13,223 | 0.04% |
|
| 2020/01/02 | 6 | 18.89 | 0 | 0.00 | 18.85 | 6 | 13,254 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 18.90 | 18.85 | -10 | 13,362 | -0.07% |
|
| 2019/12/30 | 2 | 18.90 | 2 | 18.95 | 18.95 | 0 | 13,279 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 18.99 | 19.00 | -7 | 13,303 | -0.05% |
|
| 2019/12/26 | 0.5 | 18.95 | 0 | 0.00 | 19.00 | 0.5 | 13,305 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 7.6 | 18.94 | 18.95 | -7.6 | 13,347 | -0.06% |
|
| 2019/12/24 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 13,375 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 18.93 | 19.00 | -6 | 13,349 | -0.04% |
|
| 2019/12/20 | 242 | 18.90 | 0 | 0.00 | 19.00 | 242 | 13,328 | 1.82% |
大買/鉅額交易
|
| 2019/12/18 | 1 | 18.85 | 9 | 18.96 | 19.00 | -8 | 13,142 | -0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 12,963 | -0.01% |
|
| 2019/12/16 | 4 | 18.85 | 2 | 18.85 | 18.85 | 2 | 12,788 | 0.02% |
|
| 2019/12/13 | 2 | 18.83 | 5 | 18.80 | 18.85 | -3 | 12,756 | -0.02% |
|
| 2019/12/11 | 7 | 18.65 | 0 | 0.00 | 18.70 | 7 | 12,643 | 0.06% |
|
| 2019/12/10 | 110 | 18.80 | 0 | 0.00 | 18.75 | 110 | 12,621 | 0.87% |
大買/鉅額交易
|
| 2019/12/09 | 0 | 0.00 | 17 | 18.89 | 18.90 | -17 | 12,554 | -0.14% |
|
| 2019/12/06 | 30 | 18.85 | 0 | 0.00 | 18.85 | 30 | 12,692 | 0.24% |
|
| 2019/12/05 | 3 | 18.83 | 11 | 18.90 | 18.90 | -8 | 12,656 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 18.85 | 18.85 | -15 | 12,621 | -0.12% |
|
| 2019/12/03 | 3 | 18.65 | 0 | 0.00 | 18.80 | 3 | 12,693 | 0.02% |
|
| 2019/12/02 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 12,720 | 0.02% |
|
| 2019/11/29 | 5 | 18.75 | 13 | 18.75 | 18.80 | -8 | 12,669 | -0.06% |
|
| 2019/11/26 | 5 | 18.90 | 6 | 18.87 | 18.75 | -1 | 12,767 | -0.01% |
|
| 2019/11/25 | 3 | 18.85 | 0 | 0.00 | 18.90 | 3 | 11,634 | 0.03% |
|
| 2019/11/22 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 11,714 | 0.02% |
|
| 2019/11/21 | 7 | 18.86 | 1 | 18.85 | 18.90 | 6 | 11,761 | 0.05% |
|
| 2019/11/20 | 36 | 18.98 | 3 | 18.95 | 19.00 | 33 | 11,701 | 0.28% |
|
| 2019/11/19 | 0 | 0.00 | 16 | 18.85 | 18.90 | -16 | 11,818 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 23 | 18.71 | 18.90 | -23 | 11,891 | -0.19% |
|
| 2019/11/14 | 2 | 18.50 | 10 | 18.55 | 18.50 | -8 | 11,920 | -0.07% |
|
| 2019/11/13 | 22 | 18.37 | 0 | 0.00 | 18.30 | 22 | 12,032 | 0.18% |
|
| 2019/11/12 | 35 | 18.42 | 0 | 0.00 | 18.45 | 35 | 12,326 | 0.28% |
|
| 2019/11/11 | 1 | 18.65 | 1 | 18.65 | 18.65 | 0 | 12,307 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 12,197 | -0.02% |
|
| 2019/11/07 | 2 | 18.65 | 5 | 18.70 | 18.70 | -3 | 12,095 | -0.02% |
|
| 2019/11/06 | 14 | 18.76 | 32 | 18.71 | 18.70 | -18 | 11,995 | -0.15% |
|
| 2019/11/05 | 30 | 18.96 | 74 | 19.01 | 19.05 | -44 | 11,818 | -0.37% |
|
| 2019/11/01 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 11,000 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 18.22 | 18.20 | -3 | 11,039 | -0.03% |
|
| 2019/10/30 | 5 | 18.15 | 0 | 0.00 | 18.20 | 5 | 10,954 | 0.05% |
|
| 2019/10/29 | 5 | 18.20 | 10 | 18.30 | 18.25 | -5 | 10,925 | -0.05% |
|
| 2019/10/28 | 1 | 18.25 | 4 | 18.25 | 18.30 | -3 | 10,823 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 14 | 18.26 | 18.30 | -14 | 10,722 | -0.13% |
|
| 2019/10/23 | 20 | 18.30 | 3 | 18.22 | 18.25 | 17 | 10,716 | 0.16% |
|
| 2019/10/22 | 480 | 18.30 | 12 | 18.26 | 18.10 | 468 | 10,629 | 4.40% |
大買/鉅額交易
|
| 2019/10/21 | 1 | 18.05 | 7 | 18.06 | 18.10 | -6 | 10,523 | -0.06% |
|
| 2019/10/18 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 10,529 | 0.01% |
|
| 2019/10/17 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 10,518 | 0.03% |
|
| 2019/10/16 | 201 | 17.85 | 0 | 0.00 | 17.85 | 201 | 10,294 | 1.95% |
大買/鉅額交易
|
| 2019/10/14 | 13 | 17.93 | 0 | 0.00 | 17.90 | 13 | 10,099 | 0.13% |
|
| 2019/10/09 | 7 | 17.75 | 0 | 0.00 | 17.70 | 7 | 10,220 | 0.07% |
|
| 2019/10/08 | 7 | 17.89 | 0 | 17.90 | 17.85 | 7 | 10,332 | 0.07% |
|
| 2019/10/07 | 14 | 17.76 | 3 | 17.80 | 17.80 | 11 | 10,323 | 0.11% |
|
| 2019/10/03 | 14 | 17.84 | 0 | 17.95 | 17.90 | 14 | 10,373 | 0.13% |
|
| 2019/10/02 | 11 | 17.95 | 0 | 0.00 | 17.95 | 11 | 10,382 | 0.11% |
|
| 2019/10/01 | 11 | 18.05 | 0 | 0.00 | 18.10 | 11 | 10,359 | 0.11% |
|
| 2019/09/27 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 10,344 | 0.03% |
|
| 2019/09/25 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 10,315 | 0.10% |
|
| 2019/09/24 | 1 | 18.30 | 13 | 18.35 | 18.30 | -12 | 10,386 | -0.12% |
|
| 2019/09/23 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 10,332 | 0.10% |
|
| 2019/09/20 | 11 | 18.14 | 0 | 0.00 | 18.05 | 11 | 10,415 | 0.11% |
|
| 2019/09/16 | 40 | 18.25 | 0 | 0.00 | 18.35 | 40 | 10,594 | 0.38% |
|
| 2019/09/12 | 1 | 18.30 | 18 | 18.34 | 18.40 | -17 | 10,709 | -0.16% |
|
| 2019/09/10 | 10 | 18.05 | 17 | 18.07 | 18.10 | -7 | 10,699 | -0.07% |
|
| 2019/09/06 | 17 | 18.19 | 3 | 18.20 | 18.20 | 14 | 10,503 | 0.13% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 18.25 | 18.10 | -5 | 10,408 | -0.05% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 10,261 | -0.03% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 18.05 | 17.90 | -7 | 10,260 | -0.07% |
|
| 2019/09/02 | 2 | 18.00 | 15 | 18.06 | 18.05 | -13 | 10,403 | -0.12% |
|
| 2019/08/30 | 2 | 17.85 | 4 | 17.95 | 17.95 | -2 | 10,282 | -0.02% |
|
| 2019/08/29 | 10 | 17.70 | 2 | 17.70 | 17.80 | 8 | 10,150 | 0.08% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 10,051 | -0.03% |
|
| 2019/08/26 | 13 | 17.50 | 0 | 0.00 | 17.50 | 13 | 10,022 | 0.13% |
|
| 2019/08/23 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 10,014 | 0.01% |
|
| 2019/08/22 | 11 | 17.43 | 0 | 0.00 | 17.50 | 11 | 10,016 | 0.11% |
|
| 2019/08/21 | 71 | 17.65 | 1 | 17.65 | 17.55 | 70 | 10,063 | 0.70% |
|
| 2019/08/19 | 4 | 17.86 | 0 | 0.00 | 17.80 | 4 | 9,671 | 0.04% |
|
| 2019/08/16 | 4 | 17.81 | 0 | 0.00 | 17.85 | 4 | 9,614 | 0.04% |
|
| 2019/08/15 | 258 | 17.75 | 0 | 0.00 | 17.65 | 258 | 9,373 | 2.75% |
大買/鉅額交易
|
| 2019/08/14 | 1 | 18.30 | 10 | 18.25 | 18.15 | -9 | 9,001 | -0.10% |
|
| 2019/08/13 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 8,776 | 0.02% |
|
| 2019/08/12 | 10 | 18.45 | 0 | 0.00 | 18.55 | 10 | 8,830 | 0.11% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 8,871 | -0.11% |
|
| 2019/08/07 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 8,997 | 0.03% |
|
| 2019/08/06 | 12 | 18.28 | 0 | 0.00 | 18.55 | 12 | 9,133 | 0.13% |
|
| 2019/08/05 | 1 | 18.60 | 20 | 18.65 | 18.60 | -19 | 9,144 | -0.21% |
|
| 2019/08/02 | 2 | 18.80 | 3 | 18.90 | 18.85 | -1 | 9,185 | -0.01% |
|
| 2019/08/01 | 2 | 19.00 | 10 | 19.00 | 18.95 | -8 | 9,134 | -0.09% |
|
| 2019/07/31 | 2 | 19.05 | 2 | 19.15 | 19.10 | 0 | 9,115 | 0.00% |
|
| 2019/07/29 | 2 | 19.10 | 1 | 19.15 | 19.25 | 1 | 9,269 | 0.01% |
|
| 2019/07/26 | 4 | 19.20 | 0 | 19.20 | 19.15 | 4 | 9,295 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 9,238 | -0.02% |
|
| 2019/07/24 | 21 | 19.30 | 0 | 0.00 | 19.30 | 21 | 9,258 | 0.23% |
|
| 2019/07/23 | 6 | 19.20 | 0 | 0.00 | 19.25 | 6 | 9,258 | 0.06% |
|
| 2019/07/22 | 2 | 19.20 | 5 | 19.05 | 19.05 | -3 | 9,252 | -0.03% |
|
| 2019/07/19 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 9,203 | 0.02% |
|
| 2019/07/18 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 9,223 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 19.35 | 19.30 | -10 | 9,302 | -0.11% |
|
| 2019/07/16 | 2 | 19.40 | 0.2 | 19.50 | 19.50 | 1.8 | 9,336 | 0.02% |
|
| 2019/07/15 | 523 | 19.44 | 0 | 0.00 | 19.45 | 523 | 9,360 | 5.59% |
大買/鉅額交易
|
| 2019/07/12 | 1 | 20.45 | 2 | 20.50 | 20.45 | -1 | 9,324 | -0.01% |
|
| 2019/07/11 | 2 | 20.35 | 1 | 20.40 | 20.35 | 1 | 9,311 | 0.01% |
|
| 2019/07/09 | 3 | 20.23 | 0 | 0.00 | 20.30 | 3 | 9,387 | 0.03% |
|
| 2019/07/08 | 4 | 20.24 | 0 | 0.00 | 20.30 | 4 | 9,347 | 0.04% |
|
| 2019/07/02 | 164 | 20.55 | 3 | 20.52 | 20.60 | 161 | 9,677 | 1.66% |
大買/鉅額交易
|
| 2019/07/01 | 10 | 20.55 | 5 | 20.50 | 20.50 | 5 | 9,702 | 0.05% |
|
| 2019/06/28 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 9,609 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 271 | 20.30 | 20.25 | -271 | 9,603 | -2.82% |
大賣/鉅額交易
|
| 2019/06/26 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 9,611 | -0.02% |
|
| 2019/06/25 | 12 | 20.03 | 2 | 20.00 | 20.00 | 10 | 9,611 | 0.10% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 9,640 | -0.02% |
|
| 2019/06/21 | 19 | 20.11 | 15 | 20.18 | 20.15 | 4 | 9,617 | 0.04% |
|
| 2019/06/20 | 301 | 20.12 | 2 | 20.05 | 20.00 | 299 | 9,600 | 3.11% |
大買/鉅額交易
|
| 2019/06/19 | 0 | 0.00 | 11 | 19.99 | 20.00 | -11 | 9,485 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 19.88 | 19.85 | -2 | 9,693 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 9,714 | -0.04% |
|
| 2019/06/10 | 3 | 19.80 | 17 | 19.83 | 19.85 | -14 | 9,677 | -0.14% |
|
| 2019/06/05 | 0 | 0.00 | 6 | 19.65 | 19.60 | -6 | 9,583 | -0.06% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 19.48 | 19.45 | -4 | 9,660 | -0.04% |
|
| 2019/05/31 | 1 | 19.40 | 2 | 19.55 | 19.65 | -1 | 9,709 | -0.01% |
|
| 2019/05/30 | 3 | 19.35 | 4 | 19.28 | 19.40 | -1 | 9,586 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 9,717 | -0.01% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 10,020 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 19.00 | 19.00 | -20 | 10,196 | -0.20% |
|
| 2019/05/21 | 50 | 19.00 | 0 | 0.00 | 18.95 | 50 | 10,273 | 0.49% |
|
| 2019/05/20 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 10,214 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 10,205 | -0.01% |
|
| 2019/05/16 | 4 | 18.83 | 2 | 18.85 | 18.75 | 2 | 10,203 | 0.02% |
|
| 2019/05/15 | 29 | 18.87 | 5 | 18.80 | 18.85 | 24 | 10,200 | 0.24% |
|
| 2019/05/14 | 7 | 18.90 | 5 | 18.95 | 19.10 | 2 | 10,188 | 0.02% |
|
| 2019/05/13 | 125 | 19.46 | 0 | 0.00 | 19.20 | 125 | 10,044 | 1.24% |
大買/鉅額交易
|
| 2019/05/10 | 11 | 19.40 | 0 | 0.00 | 19.50 | 11 | 10,174 | 0.11% |
|
| 2019/05/09 | 39 | 19.50 | 3 | 19.65 | 19.35 | 36 | 10,223 | 0.35% |
|
| 2019/05/08 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 10,250 | 0.01% |
|
| 2019/05/07 | 20 | 19.70 | 9 | 19.85 | 19.90 | 11 | 10,474 | 0.11% |
|
| 2019/05/06 | 9 | 19.60 | 0 | 0.00 | 19.60 | 9 | 10,626 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 10,420 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 10,420 | -0.03% |
|
| 2019/04/30 | 2 | 19.75 | 4 | 19.81 | 19.95 | -2 | 10,445 | -0.02% |
|
| 2019/04/29 | 6 | 19.85 | 4 | 19.88 | 19.90 | 2 | 10,433 | 0.02% |
|
| 2019/04/26 | 2 | 19.83 | 5 | 19.77 | 19.85 | -3 | 10,405 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 10,411 | -0.01% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 10,465 | -0.02% |
|
| 2019/04/23 | 2 | 19.58 | 0 | 0.00 | 19.70 | 2 | 10,416 | 0.02% |
|
| 2019/04/22 | 1 | 19.75 | 1 | 19.75 | 19.70 | 0 | 10,346 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 10,338 | -0.04% |
|
| 2019/04/18 | 3 | 19.65 | 5 | 19.60 | 19.60 | -2 | 10,344 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 19.45 | 19.50 | -20 | 10,327 | -0.19% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 19.32 | 19.35 | -3 | 10,112 | -0.03% |
|
| 2019/04/15 | 3 | 19.38 | 3 | 19.40 | 19.45 | 0 | 10,097 | 0.00% |
|
| 2019/04/12 | 5 | 19.28 | 4 | 19.30 | 19.25 | 1 | 10,076 | 0.01% |
|
| 2019/04/11 | 19 | 19.44 | 0 | 0.00 | 19.35 | 19 | 10,102 | 0.19% |
|
| 2019/04/10 | 1 | 19.50 | 183 | 19.46 | 19.55 | -182 | 10,053 | -1.81% |
大賣/鉅額交易
|
| 2019/04/09 | 40 | 19.49 | 0 | 0.00 | 19.50 | 40 | 9,955 | 0.40% |
|
| 2019/04/08 | 121.1 | 19.29 | 11 | 19.40 | 19.50 | 110.1 | 9,935 | 1.11% |
大買/鉅額交易
|
| 2019/04/03 | 0 | 0.00 | 34 | 19.15 | 19.15 | -34 | 9,729 | -0.35% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 9,683 | -0.01% |
|
| 2019/03/29 | 0 | 0.00 | 9 | 19.07 | 19.15 | -9 | 9,531 | -0.09% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 9,485 | -0.01% |
|
| 2019/03/27 | 32 | 19.00 | 3 | 19.00 | 19.00 | 29 | 9,500 | 0.31% |
|
| 2019/03/26 | 0 | 0.00 | 33 | 18.85 | 18.90 | -33 | 9,466 | -0.35% |
|
| 2019/03/25 | 13 | 18.72 | 0 | 0.00 | 18.85 | 13 | 9,456 | 0.14% |
|
| 2019/03/21 | 3 | 19.05 | 1 | 19.00 | 19.00 | 2 | 9,203 | 0.02% |
|
| 2019/03/20 | 2 | 18.95 | 5 | 18.90 | 19.00 | -3 | 9,270 | -0.03% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 9,244 | -0.11% |
|
| 2019/03/18 | 11 | 18.91 | 1 | 18.90 | 19.00 | 10 | 9,209 | 0.11% |
|
| 2019/03/14 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 9,137 | 0.01% |
|
| 2019/03/12 | 20.5 | 18.80 | 2 | 18.80 | 18.80 | 18.5 | 9,302 | 0.20% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 9,367 | -0.01% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 9,522 | -0.02% |
|
| 2019/03/06 | 0 | 0.00 | 35.2 | 18.95 | 19.00 | -35.2 | 9,533 | -0.37% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 18.88 | 18.90 | -20 | 9,530 | -0.21% |
|
| 2019/03/04 | 25 | 18.90 | 0 | 0.00 | 18.95 | 25 | 9,568 | 0.26% |
|
| 2019/02/27 | 1 | 18.95 | 8 | 18.99 | 19.10 | -7 | 9,392 | -0.07% |
|
| 2019/02/26 | 6 | 18.68 | 33 | 18.73 | 18.80 | -27 | 9,065 | -0.30% |
|
| 2019/02/21 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 8,666 | 0.02% |
|
| 2019/02/20 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 8,696 | 0.06% |
|
| 2019/02/19 | 1 | 18.25 | 8 | 18.30 | 18.30 | -7 | 8,623 | -0.08% |
|
| 2019/02/18 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 8,650 | 0.01% |
|
| 2019/02/15 | 27 | 18.11 | 0 | 0.00 | 18.10 | 27 | 8,676 | 0.31% |
|
| 2019/02/14 | 8 | 18.21 | 0 | 0.00 | 18.15 | 8 | 8,603 | 0.09% |
|
| 2019/02/13 | 20 | 18.35 | 0 | 0.00 | 18.35 | 20 | 8,586 | 0.23% |
|
| 2019/02/12 | 25 | 18.43 | 0 | 0.00 | 18.45 | 25 | 8,516 | 0.29% |
|
| 2019/02/11 | 5 | 18.38 | 17 | 18.41 | 18.50 | -12 | 8,457 | -0.14% |
|
| 2019/01/30 | 2 | 18.18 | 0 | 0.00 | 18.20 | 2 | 8,245 | 0.02% |
|
| 2019/01/29 | 11 | 18.01 | 0 | 0.00 | 18.10 | 11 | 8,079 | 0.14% |
|
| 2019/01/28 | 4 | 18.00 | 27 | 18.00 | 18.10 | -23 | 7,968 | -0.29% |
|
| 2019/01/25 | 6 | 17.78 | 15 | 17.76 | 17.80 | -9 | 7,712 | -0.12% |
|
| 2019/01/24 | 1 | 17.60 | 10 | 17.63 | 17.65 | -9 | 7,551 | -0.12% |
|
| 2019/01/23 | 0 | 0.00 | 6.5 | 17.56 | 17.60 | -6.5 | 7,638 | -0.08% |
|
| 2019/01/21 | 1 | 17.55 | 2 | 17.65 | 17.65 | -1 | 7,579 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 7,593 | -0.01% |
|
| 2019/01/16 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 7,636 | 0.13% |
|
| 2019/01/15 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,662 | 0.01% |
|
| 2019/01/11 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 7,776 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 7,801 | -0.01% |
|
| 2019/01/04 | 12 | 17.15 | 0 | 0.00 | 17.10 | 12 | 7,823 | 0.15% |
|
| 2019/01/03 | 4 | 17.35 | 0 | 0.00 | 17.40 | 4 | 8,101 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 8,195 | -0.04% |
|
| 2018/12/26 | 3 | 17.52 | 0 | 0.00 | 17.50 | 3 | 8,252 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 8,225 | 0.00% |
|
| 2018/12/21 | 5 | 17.43 | 0 | 0.00 | 17.40 | 5 | 8,369 | 0.06% |
|
| 2018/12/20 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 8,301 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 8,293 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 15 | 17.60 | 17.50 | -15 | 8,429 | -0.18% |
|
| 2018/12/12 | 50 | 17.40 | 0 | 0.00 | 17.55 | 50 | 8,415 | 0.59% |
|
| 2018/12/11 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 8,345 | 0.12% |
|
| 2018/12/10 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 8,338 | 0.01% |
|
| 2018/12/07 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 8,196 | 0.01% |
|
| 2018/12/06 | 3 | 17.43 | 0 | 0.00 | 17.55 | 3 | 8,204 | 0.04% |
|
| 2018/12/04 | 3 | 18.00 | 10 | 17.90 | 17.90 | -7 | 7,972 | -0.09% |
|
| 2018/12/03 | 0.5 | 17.90 | 4 | 17.83 | 17.90 | -3.5 | 7,930 | -0.04% |
|
| 2018/11/30 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 7,810 | 0.03% |
|
| 2018/11/29 | 1 | 17.50 | 3 | 17.75 | 17.50 | -2 | 7,609 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 7,528 | -0.13% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 7,466 | -0.01% |
|
| 2018/11/26 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 7,428 | 0.13% |
|
| 2018/11/23 | 10 | 17.40 | 0 | 0.00 | 17.50 | 10 | 7,428 | 0.13% |
|
| 2018/11/21 | 2 | 17.50 | 10 | 17.50 | 17.45 | -8 | 7,545 | -0.11% |
|
| 2018/11/20 | 12 | 17.60 | 0 | 0.00 | 17.50 | 12 | 7,587 | 0.16% |
|
| 2018/11/19 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 7,908 | 0.04% |
|
| 2018/11/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 7,947 | 0.01% |
|
| 2018/11/14 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 7,966 | 0.06% |
|
| 2018/11/13 | 2 | 17.30 | 2 | 17.45 | 17.45 | 0 | 7,964 | 0.00% |
|
| 2018/11/12 | 9 | 17.53 | 0 | 0.00 | 17.55 | 9 | 7,977 | 0.11% |
|
| 2018/11/09 | 2.5 | 17.42 | 4 | 17.45 | 17.45 | -1.5 | 7,957 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 17.95 | 17.80 | -2 | 7,919 | -0.03% |
|
| 2018/11/07 | 1 | 17.65 | 0 | 0.00 | 17.85 | 1 | 7,877 | 0.01% |
|
| 2018/11/05 | 2 | 17.28 | 17 | 17.44 | 17.50 | -15 | 8,001 | -0.19% |
|
| 2018/11/02 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 8,043 | 0.01% |
|
| 2018/11/01 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 8,172 | 0.02% |
|
| 2018/10/26 | 1 | 16.90 | 20 | 16.90 | 16.75 | -19 | 8,220 | -0.23% |
|
| 2018/10/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 8,255 | 0.01% |
|
| 2018/10/23 | 21 | 17.10 | 4 | 17.11 | 17.05 | 17 | 8,272 | 0.21% |
|
| 2018/10/22 | 3 | 17.12 | 0 | 0.00 | 17.10 | 3 | 8,235 | 0.04% |
|
| 2018/10/19 | 3 | 17.13 | 0 | 0.00 | 17.15 | 3 | 8,188 | 0.04% |
|
| 2018/10/18 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 8,116 | 0.12% |
|
| 2018/10/17 | 7 | 17.55 | 0 | 0.00 | 17.45 | 7 | 8,199 | 0.09% |
|
| 2018/10/12 | 5 | 17.30 | 0 | 0.00 | 17.65 | 5 | 8,395 | 0.06% |
|
| 2018/10/11 | 8 | 17.51 | 10 | 17.60 | 17.45 | -2 | 8,529 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 24 | 18.60 | 18.55 | -24 | 8,276 | -0.29% |
|
| 2018/10/05 | 3 | 18.53 | 0 | 0.00 | 18.50 | 3 | 8,319 | 0.04% |
|
| 2018/10/04 | 3 | 18.70 | 21 | 18.65 | 18.60 | -18 | 8,239 | -0.22% |
|
| 2018/09/26 | 2 | 18.70 | 1 | 18.70 | 18.75 | 1 | 8,270 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 8,276 | -0.01% |
|
| 2018/09/21 | 3 | 18.73 | 0 | 0.00 | 18.80 | 3 | 8,301 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 100 | 18.95 | 18.90 | -100 | 8,244 | -1.21% |
|
| 2018/09/19 | 0 | 0.00 | 200 | 18.96 | 18.95 | -200 | 8,299 | -2.41% |
大賣/鉅額交易
|
| 2018/09/11 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 8,965 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 800 | 18.73 | 18.65 | -800 | 9,576 | -8.35% |
大賣/鉅額交易
|
| 2018/09/07 | 418 | 18.95 | 20.3 | 19.00 | 18.95 | 397.7 | 9,644 | 4.12% |
大買/鉅額交易
|
| 2018/09/06 | 0 | 0.00 | 20 | 19.00 | 19.05 | -20 | 9,639 | -0.21% |
|
| 2018/09/05 | 302 | 19.20 | 20 | 19.15 | 19.00 | 282 | 9,722 | 2.90% |
大買/鉅額交易
|
| 2018/09/04 | 21 | 19.30 | 0 | 0.00 | 19.30 | 21 | 9,746 | 0.22% |
|
| 2018/09/03 | 300 | 19.25 | 5 | 19.30 | 19.25 | 295 | 9,787 | 3.01% |
大買/鉅額交易
|
| 2018/08/31 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 9,839 | -0.05% |
|
| 2018/08/30 | 76 | 19.10 | 0 | 0.00 | 19.10 | 76 | 9,885 | 0.77% |
|
| 2018/08/27 | 1 | 19.15 | 2 | 19.18 | 19.15 | -1 | 9,975 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 220 | 19.00 | 19.05 | -220 | 10,183 | -2.16% |
大賣/鉅額交易
|
| 2018/08/23 | 4 | 18.58 | 0 | 0.00 | 18.65 | 4 | 9,863 | 0.04% |
|
| 2018/08/22 | 1 | 18.65 | 1 | 18.65 | 18.65 | 0 | 9,795 | 0.00% |
|
| 2018/08/21 | 3 | 18.67 | 0 | 0.00 | 18.70 | 3 | 9,717 | 0.03% |
|
| 2018/08/20 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 9,674 | 0.01% |
|
| 2018/08/17 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 9,630 | 0.02% |
|
| 2018/08/16 | 1 | 18.60 | 0 | 0.00 | 18.85 | 1 | 9,611 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 102 | 18.87 | 18.90 | -102 | 9,581 | -1.06% |
大賣/鉅額交易
|
| 2018/08/13 | 1 | 18.75 | 875 | 18.83 | 18.75 | -874 | 9,580 | -9.12% |
大賣/鉅額交易
|
| 2018/08/10 | 20 | 18.90 | 548 | 19.02 | 18.90 | -528 | 9,501 | -5.56% |
大賣/鉅額交易
|
| 2018/08/09 | 205 | 18.92 | 0 | 0.00 | 19.00 | 205 | 9,414 | 2.18% |
大買/鉅額交易
|
| 2018/08/08 | 59 | 19.15 | 0 | 0.00 | 19.15 | 59 | 9,413 | 0.63% |
|
| 2018/08/03 | 1 | 19.00 | 237 | 19.06 | 19.00 | -236 | 9,498 | -2.48% |
大賣/鉅額交易
|
| 2018/08/02 | 1 | 19.15 | 22 | 19.05 | 19.00 | -21 | 9,934 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 26 | 19.15 | 19.15 | -26 | 9,911 | -0.26% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 18.90 | 19.00 | -5 | 9,834 | -0.05% |
|
| 2018/07/27 | 202 | 18.84 | 0 | 0.00 | 18.85 | 202 | 9,633 | 2.10% |
大買/鉅額交易
|
| 2018/07/26 | 50 | 18.85 | 0 | 0.00 | 18.95 | 50 | 9,639 | 0.52% |
|
| 2018/07/25 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 9,629 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 19.00 | 18.95 | -7 | 9,831 | -0.07% |
|
| 2018/07/20 | 102 | 19.80 | 2 | 19.90 | 19.85 | 100 | 9,736 | 1.03% |
大買/
|
| 2018/07/19 | 254 | 19.81 | 1 | 19.90 | 19.85 | 253 | 9,541 | 2.65% |
大買/鉅額交易
|
| 2018/07/18 | 210 | 19.72 | 0 | 0.00 | 19.80 | 210 | 9,519 | 2.21% |
大買/鉅額交易
|
| 2018/07/16 | 1 | 19.55 | 12 | 19.55 | 19.50 | -11 | 9,272 | -0.12% |
|
| 2018/07/13 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 9,235 | 0.01% |
|
| 2018/07/11 | 125 | 19.16 | 0 | 0.00 | 19.25 | 125 | 9,136 | 1.37% |
大買/鉅額交易
|
| 2018/07/10 | 760 | 19.22 | 0 | 0.00 | 19.25 | 760 | 9,160 | 8.30% |
大買/鉅額交易
|
| 2018/07/06 | 3 | 18.82 | 0 | 0.00 | 18.80 | 3 | 9,303 | 0.03% |
|
| 2018/07/05 | 2 | 19.15 | 2 | 19.00 | 18.90 | 0 | 9,255 | 0.00% |
|
| 2018/07/04 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 9,335 | 0.01% |
|
| 2018/06/28 | 12 | 18.96 | 0 | 0.00 | 18.95 | 12 | 9,424 | 0.13% |
|
| 2018/06/27 | 8 | 19.11 | 0 | 0.00 | 19.10 | 8 | 9,332 | 0.09% |
|
| 2018/06/26 | 7 | 19.19 | 0 | 0.00 | 19.25 | 7 | 9,280 | 0.08% |
|
| 2018/06/25 | 6 | 19.21 | 0 | 0.00 | 19.20 | 6 | 9,177 | 0.07% |
|
| 2018/06/22 | 12 | 19.26 | 0 | 0.00 | 19.25 | 12 | 9,052 | 0.13% |
|
| 2018/06/21 | 3 | 19.48 | 2 | 19.45 | 19.45 | 1 | 8,920 | 0.01% |
|
| 2018/06/20 | 37 | 19.50 | 2 | 19.50 | 19.55 | 35 | 8,960 | 0.39% |
|
| 2018/06/19 | 24 | 19.60 | 0 | 0.00 | 19.60 | 24 | 8,889 | 0.27% |
|
| 2018/06/15 | 7 | 19.60 | 0 | 0.00 | 19.85 | 7 | 8,709 | 0.08% |
|
| 2018/06/14 | 4 | 19.68 | 2 | 19.65 | 19.60 | 2 | 8,385 | 0.02% |
|
| 2018/06/13 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 8,281 | 0.02% |
|
| 2018/06/12 | 104 | 19.85 | 0 | 0.00 | 19.80 | 104 | 8,365 | 1.24% |
大買/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 8,253 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 16 | 19.99 | 20.00 | -16 | 8,225 | -0.19% |
|
| 2018/06/05 | 3.5 | 19.74 | 0 | 0.00 | 19.80 | 3.5 | 8,152 | 0.04% |
|
| 2018/06/04 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 8,082 | 0.02% |
|
| 2018/05/31 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 8,012 | 0.02% |
|
| 2018/05/30 | 3 | 19.78 | 0 | 0.00 | 19.75 | 3 | 7,769 | 0.04% |
|
| 2018/05/29 | 2 | 20.00 | 3 | 20.05 | 20.05 | -1 | 7,812 | -0.01% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 19.95 | 19.95 | -20 | 7,875 | -0.25% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 19.90 | 19.80 | -20 | 8,012 | -0.25% |
|
| 2018/05/23 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 8,190 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 51 | 20.05 | 19.85 | -51 | 8,517 | -0.60% |
|
| 2018/05/16 | 1 | 19.90 | 5 | 20.05 | 20.05 | -4 | 8,686 | -0.05% |
|
| 2018/05/14 | 0.5 | 20.15 | 0 | 0.00 | 20.15 | 0.5 | 9,130 | 0.01% |
|
| 2018/05/11 | 1.5 | 20.03 | 3 | 20.13 | 20.20 | -1.5 | 9,149 | -0.02% |
|
| 2018/05/10 | 4.5 | 19.78 | 753 | 19.75 | 19.80 | -748.5 | 9,003 | -8.31% |
大賣/鉅額交易
|
| 2018/05/07 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 8,732 | 0.02% |
|
| 2018/05/04 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 8,783 | 0.01% |
|
| 2018/05/03 | 115 | 19.32 | 0 | 0.00 | 19.25 | 115 | 8,958 | 1.28% |
大買/鉅額交易
|
| 2018/04/30 | 4 | 19.45 | 0 | 0.00 | 19.40 | 4 | 9,315 | 0.04% |
|
| 2018/04/27 | 10.5 | 19.45 | 0 | 0.00 | 19.45 | 10.5 | 9,199 | 0.11% |
|
| 2018/04/26 | 350 | 19.56 | 0 | 0.00 | 19.55 | 350 | 9,142 | 3.83% |
大買/鉅額交易
|
| 2018/04/24 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 9,074 | 0.02% |
|
| 2018/04/23 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 9,066 | 0.03% |
|
| 2018/04/20 | 0.5 | 19.90 | 1 | 19.80 | 19.90 | -0.5 | 9,074 | -0.01% |
|
| 2018/04/18 | 3 | 19.62 | 0 | 0.00 | 19.55 | 3 | 9,052 | 0.03% |
|
| 2018/04/17 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 9,185 | 0.04% |
|
| 2018/04/13 | 408.5 | 19.89 | 5 | 19.93 | 19.95 | 403.5 | 9,155 | 4.41% |
大買/鉅額交易
|
| 2018/04/12 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 9,032 | 0.02% |
|
| 2018/04/11 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 8,954 | 0.02% |
|
| 2018/04/10 | 5 | 19.54 | 0 | 0.00 | 19.55 | 5 | 9,028 | 0.06% |
|
| 2018/04/09 | 31 | 19.58 | 0 | 0.00 | 19.55 | 31 | 8,998 | 0.34% |
|
| 2018/03/30 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 8,876 | 0.02% |
|
| 2018/03/29 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 8,787 | 0.02% |
|
| 2018/03/27 | 5 | 20.05 | 3 | 20.10 | 20.05 | 2 | 8,714 | 0.02% |
|
| 2018/03/26 | 4 | 19.85 | 0 | 0.00 | 19.95 | 4 | 8,670 | 0.05% |
|
| 2018/03/23 | 12 | 19.76 | 200 | 19.70 | 19.90 | -188 | 8,700 | -2.16% |
大賣/鉅額交易
|
| 2018/03/22 | 51 | 20.30 | 0 | 0.00 | 20.15 | 51 | 8,694 | 0.59% |
|
| 2018/03/20 | 6 | 20.25 | 61 | 20.25 | 20.25 | -55 | 8,761 | -0.63% |
|
| 2018/03/19 | 0.5 | 20.90 | 1 | 20.95 | 20.95 | -0.5 | 8,526 | -0.01% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 8,497 | -0.02% |
|
| 2018/03/15 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 8,391 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 8,457 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 20.66 | 20.65 | -6 | 8,523 | -0.07% |
|
| 2018/03/09 | 6 | 20.33 | 4 | 20.45 | 20.40 | 2 | 8,513 | 0.02% |
|
| 2018/03/08 | 5 | 20.30 | 0 | 0.00 | 20.35 | 5 | 8,510 | 0.06% |
|
| 2018/03/01 | 1 | 19.90 | 3 | 20.15 | 20.25 | -2 | 8,997 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 20.30 | 20.10 | -4 | 8,903 | -0.04% |
|
| 2018/02/23 | 203 | 20.00 | 10 | 20.20 | 20.30 | 193 | 8,758 | 2.20% |
大買/鉅額交易
|
| 2018/02/22 | 15 | 19.88 | 0 | 0.00 | 19.80 | 15 | 8,689 | 0.17% |
|
| 2018/02/21 | 0.5 | 20.20 | 10 | 20.15 | 20.20 | -9.5 | 8,691 | -0.11% |
|
| 2018/02/12 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 8,700 | 0.11% |
|
| 2018/02/09 | 3 | 19.67 | 12 | 19.78 | 19.85 | -9 | 8,770 | -0.10% |
|
| 2018/02/08 | 4 | 20.05 | 0 | 0.00 | 19.95 | 4 | 8,772 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.35 | 20.10 | -2 | 8,787 | -0.02% |
|
| 2018/02/06 | 21 | 19.84 | 10 | 20.45 | 19.80 | 11 | 8,814 | 0.12% |
|
| 2018/02/05 | 12 | 21.00 | 0 | 0.00 | 20.90 | 12 | 8,541 | 0.14% |
|
| 2018/02/02 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 8,838 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 21.60 | 21.45 | -4 | 8,966 | -0.04% |
|
| 2018/01/31 | 3 | 21.70 | 32 | 21.65 | 21.70 | -29 | 9,034 | -0.32% |
|
| 2018/01/29 | 0 | 0.00 | 29 | 21.59 | 21.70 | -29 | 8,862 | -0.33% |
|
| 2018/01/25 | 0.5 | 21.75 | 105 | 21.43 | 21.80 | -104.5 | 8,693 | -1.20% |
大賣/鉅額交易
|
| 2018/01/23 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 8,710 | 0.02% |
|
| 2018/01/22 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 8,832 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 20.85 | 20.95 | -2 | 8,918 | -0.02% |
|
| 2018/01/17 | 1 | 20.80 | 17 | 20.79 | 20.80 | -16 | 8,968 | -0.18% |
|
| 2018/01/16 | 2 | 20.45 | 0 | 0.00 | 20.60 | 2 | 8,963 | 0.02% |
|
| 2018/01/15 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 8,988 | 0.02% |
|
| 2018/01/12 | 6 | 20.50 | 0 | 0.00 | 20.60 | 6 | 9,018 | 0.07% |
|
| 2018/01/11 | 34 | 20.29 | 0 | 0.00 | 20.30 | 34 | 8,971 | 0.38% |
|
| 2018/01/10 | 50 | 20.67 | 0 | 0.00 | 20.75 | 50 | 8,930 | 0.56% |
|
| 2018/01/05 | 3 | 20.95 | 0 | 0.00 | 21.10 | 3 | 9,232 | 0.03% |
|
| 2018/01/04 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 9,393 | 0.02% |
|
| 2018/01/03 | 3.5 | 21.08 | 0 | 0.00 | 20.95 | 3.5 | 9,550 | 0.04% |
|