國巨 (2327)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	537.00	537.00	-1	2,467	-0.04%
2025/01/17	0.1	522.36	0	0.00	521.00	0.1	2,486	0.00%
2025/01/16	2.1	527.91	2.3	527.00	525.00	-0.2	2,509	-0.01%
2025/01/15	3	527.67	0	0.00	523.00	3	2,513	0.12%
2025/01/14	0	0.00	1.3	519.97	524.00	-1.3	2,512	-0.05%
2025/01/13	1.5	516.68	0.2	520.00	516.00	1.4	2,532	0.05%
2025/01/10	1.1	539.00	1	546.00	536.00	0.1	2,520	0.00%
2025/01/09	0.1	546.75	3	544.00	542.00	-2.9	2,531	-0.12%
2025/01/08	3	569.00	5	569.00	564.00	-2	2,513	-0.08%
2025/01/07	8.1	567.49	1.2	569.00	563.00	6.9	2,471	0.28%
2025/01/06	3.1	557.03	6.1	559.66	569.00	-3	2,458	-0.12%
2025/01/03	0.1	547.00	4	547.99	547.00	-3.9	2,397	-0.16%
2025/01/02	1	538.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	0.1	539.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/27	2	540.51	0	0.00	539.00	2	2,380	0.09%
2024/12/26	1	542.00	1.1	543.07	543.00	-0.1	2,400	0.00%
2024/12/25	0	0.00	1	532.00	533.00	-1	2,429	-0.04%
2024/12/24	0	532.00	0	0.00	529.00	0	2,485	0.00%
2024/12/23	0	0.00	0.2	531.00	534.00	-0.2	2,540	-0.01%
2024/12/19	0	529.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0.1	532.90	0	0.00	535.00	0.1	2,570	0.00%
2024/12/17	0	0.00	1	529.04	527.00	-1	2,583	-0.04%
2024/12/16	1	519.00	0.8	517.50	520.00	0.2	2,581	0.01%
2024/12/13	1.2	520.50	1	515.00	515.00	0.2	2,578	0.01%
2024/12/12	1	532.00	0	0.00	526.00	1	2,569	0.04%
2024/12/11	1.1	531.79	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	2	540.00	2	538.00	538.00	0	2,602	0.00%
2024/12/06	0	0.00	1	539.00	536.00	-1	2,626	-0.04%
2024/12/05	4	546.00	0	544.00	542.00	4	2,627	0.15%
2024/12/04	8	539.87	8	545.26	545.00	0	2,575	0.00%
2024/12/03	2	533.46	1.1	536.62	525.00	0.9	2,554	0.04%
2024/12/02	3	524.02	0	0.00	520.00	3	2,508	0.12%
2024/11/29	5	514.81	0	518.00	514.00	5	2,487	0.20%
2024/11/28	0.1	509.85	1.1	509.11	508.00	-1	2,485	-0.04%
2024/11/27	0.1	526.85	0	0.00	521.00	0.1	2,427	0.00%
2024/11/26	1.1	539.13	0	0.00	535.00	1.1	2,416	0.04%
2024/11/25	0	0.00	0	542.00	539.00	0	2,420	0.00%
2024/11/22	0	539.00	0	0.00	537.00	0	2,426	0.00%
2024/11/21	0	534.00	1	525.00	534.00	-1	2,434	-0.04%
2024/11/20	1.1	527.38	1	528.00	526.00	0.1	2,440	0.00%
2024/11/18	2	531.00	0	0.00	530.00	2	2,446	0.08%
2024/11/15	0	534.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	0	543.50	0	0.00	534.00	0	2,453	0.00%
2024/11/12	0.1	548.41	0	0.00	545.00	0.1	2,489	0.00%
2024/11/11	0	547.00	1	557.00	557.00	-1	2,477	-0.04%
2024/11/08	1	558.94	1	560.00	548.00	0	2,477	0.00%
2024/11/07	3.2	548.65	4	551.25	551.00	-0.8	2,473	-0.03%
2024/11/06	2	534.53	5	536.40	534.00	-3	2,465	-0.12%
2024/11/05	1.2	544.21	1	540.00	538.00	0.2	2,455	0.01%
2024/11/04	3	544.67	1	542.04	543.00	2	2,502	0.08%
2024/11/01	1	536.05	3	541.67	545.00	-2	2,541	-0.08%
2024/10/30	5.3	561.10	1	559.00	558.00	4.3	2,536	0.17%
2024/10/29	1.1	590.96	1	587.00	591.00	0.1	2,439	0.01%
2024/10/28	0	614.00	1	610.00	613.00	-1	2,496	-0.04%
2024/10/25	0	613.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0	613.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	2	610.98	1	611.00	614.00	1	2,571	0.04%
2024/10/22	2	620.99	1	621.00	620.00	1	2,568	0.04%
2024/10/21	0.1	626.09	1.2	630.20	628.00	-1	2,584	-0.04%
2024/10/18	3	623.67	1	624.00	624.00	2	2,619	0.08%
2024/10/17	0	620.73	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0	617.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0	623.50	1	627.00	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	1	616.00	618.00	-1	2,706	-0.04%
2024/10/11	1	606.07	0	0.00	604.00	1	2,736	0.04%
2024/10/09	0	619.00	1	611.00	611.00	-1	2,780	-0.04%
2024/10/08	0	616.50	1	617.00	613.00	-1	2,790	-0.04%
2024/10/07	0	618.50	1	617.00	624.00	-1	2,799	-0.04%
2024/10/04	5	611.60	0	0.00	607.00	5	2,796	0.18%
2024/10/01	0	622.50	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0	626.29	1	623.00	623.00	-1	2,808	-0.04%
2024/09/27	5	641.20	1	636.00	635.00	4	2,826	0.14%
2024/09/26	4	656.99	3.9	652.11	652.00	0.1	2,783	0.00%
2024/09/25	1	638.09	1	646.00	645.00	0	2,759	0.00%
2024/09/24	0.2	618.62	13	614.31	623.00	-12.8	2,720	-0.47%
2024/09/23	0.1	611.41	2	609.00	613.00	-1.9	2,761	-0.07%
2024/09/20	1.1	602.22	1	605.00	604.00	0.1	2,810	0.00%
2024/09/19	0	601.89	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.7	601.87	0	0.00	604.00	0.7	2,882	0.02%
2024/09/16	0	612.00	0	0.00	615.00	0	2,982	0.00%
2024/09/13	0	604.50	0.1	605.00	606.00	-0.1	2,983	0.00%
2024/09/12	2	604.50	1	603.00	603.00	1	3,001	0.03%
2024/09/11	2	569.04	2	573.00	573.00	0	2,989	0.00%
2024/09/10	4.2	590.97	1	574.00	577.00	3.2	2,985	0.11%
2024/09/09	12.1	595.81	1	593.00	593.00	11.1	3,013	0.37%
2024/09/06	0	611.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	1	609.00	0	0.00	606.00	1	2,994	0.03%
2024/09/04	0	615.65	0	0.00	608.00	0	2,999	0.00%
2024/09/03	0	646.00	1	652.00	642.00	-1	2,995	-0.03%
2024/09/02	0	658.00	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0.2	660.00	0	0.00	657.00	0.2	3,019	0.01%
2024/08/29	1	656.95	0.2	663.00	657.00	0.9	3,016	0.03%
2024/08/28	0	0.00	1	649.09	654.00	-1	3,026	-0.03%
2024/08/27	0	650.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	1.3	667.20	1	652.00	655.00	0.3	3,098	0.01%
2024/08/23	0	635.00	1	647.00	648.00	-1	3,089	-0.03%
2024/08/22	0	642.50	0	0.00	641.00	0	3,089	0.00%
2024/08/21	1	641.04	1.3	642.69	635.00	-0.3	3,121	-0.01%
2024/08/20	1	634.00	1	642.00	646.00	0	3,118	0.00%
2024/08/19	1	632.00	0	635.00	633.00	1	3,112	0.03%
2024/08/16	4	636.72	3	634.33	631.00	1	3,111	0.03%
2024/08/15	6.1	624.87	7	636.29	622.00	-0.9	3,092	-0.03%
2024/08/14	3.1	746.44	4	747.76	745.00	-0.9	3,046	-0.03%
2024/08/13	3.1	737.87	1.1	736.98	738.00	2	3,028	0.07%
2024/08/12	0	0.00	1	736.00	733.00	-1	3,039	-0.03%
2024/08/09	0	0.00	0	741.67	727.00	0	3,045	0.00%
2024/08/08	1.1	708.67	2	701.01	701.00	-1	3,020	-0.03%
2024/08/07	1	677.38	0	703.00	702.00	1	3,001	0.03%
2024/08/06	1.1	682.64	2.1	672.53	677.00	-1	3,014	-0.03%
2024/08/05	0	674.22	2	669.00	669.00	-2	2,986	-0.07%
2024/08/02	3	765.99	1	744.00	743.00	2	2,966	0.07%
2024/08/01	2	788.50	1	786.00	786.00	1	2,960	0.03%
2024/07/31	1	790.00	3.1	779.46	792.00	-2.1	2,961	-0.07%
2024/07/30	0.1	729.00	0.1	717.62	730.00	-0.1	3,024	0.00%
2024/07/29	0.2	723.93	0	0.00	720.00	0.2	3,019	0.01%
2024/07/26	3	719.67	0	0.00	727.00	3	3,009	0.10%
2024/07/23	2.2	748.18	3	748.67	755.00	-0.8	3,011	-0.03%
2024/07/19	1	777.00	2	767.50	766.00	-1	2,974	-0.03%
2024/07/18	0.2	793.00	1.8	791.11	795.00	-1.6	2,969	-0.06%
2024/07/17	0	0.00	0	805.00	798.00	0	2,971	0.00%
2024/07/16	2.3	807.30	2.2	802.41	804.00	0.1	3,010	0.00%
2024/07/15	0	0.00	1	765.00	772.00	-1	2,958	-0.03%
2024/07/12	1	773.99	0.5	786.00	770.00	0.5	2,960	0.02%
2024/07/11	0.5	769.00	3.1	774.48	797.00	-2.6	2,928	-0.09%
2024/07/10	1	760.40	1.3	757.43	764.00	-0.3	2,881	-0.01%
2024/07/09	3	749.00	1	761.00	745.00	2	2,899	0.07%
2024/07/08	2	747.01	0	0.00	755.00	2	2,903	0.07%
2024/07/05	2	755.00	0	755.00	754.00	2	2,926	0.07%
2024/07/04	0	738.00	3.1	750.58	753.00	-3	2,929	-0.10%
2024/07/03	0	737.00	1	737.00	731.00	-1	2,920	-0.03%
2024/07/02	0.1	717.25	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	1	722.00	2	722.00	724.00	-1	2,923	-0.03%
2024/06/28	0	737.00	1.1	732.74	730.00	-1.1	2,927	-0.04%
2024/06/27	0	743.00	3	739.67	742.00	-3	3,027	-0.10%
2024/06/26	3	759.00	1.1	761.56	763.00	1.9	2,986	0.06%
2024/06/25	1.2	752.95	2.4	760.83	756.00	-1.3	2,969	-0.04%
2024/06/24	1	763.00	2.4	769.61	759.00	-1.4	2,915	-0.05%
2024/06/21	1	745.82	2.7	752.02	759.00	-1.6	2,880	-0.06%
2024/06/19	0	0.00	1.1	713.20	717.00	-1.1	2,817	-0.04%
2024/06/18	0.1	710.00	1.2	714.45	712.00	-1.1	2,839	-0.04%
2024/06/17	1.1	701.16	0	700.00	705.00	1.1	2,826	0.04%
2024/06/14	2	682.00	4	693.45	696.00	-2	2,819	-0.07%
2024/06/13	0	0.00	2	680.00	678.00	-2	2,780	-0.07%
2024/06/07	0	0.00	0	688.00	678.00	0	2,825	0.00%
2024/06/06	1	675.00	2	678.00	674.00	-1	2,815	-0.04%
2024/06/05	1	677.00	1.1	678.80	671.00	-0.1	2,804	0.00%
2024/06/04	2	675.98	1	671.00	671.00	1	2,847	0.04%
2024/06/03	0.1	668.00	0	675.00	677.00	0.1	2,841	0.00%
2024/05/31	3	662.33	0	684.00	662.00	3	2,834	0.11%
2024/05/30	0	0.00	1	658.00	657.00	-1	2,778	-0.04%
2024/05/29	1.1	668.82	0	0.00	668.00	1.1	2,791	0.04%
2024/05/28	3	669.00	0	0.00	669.00	3	2,854	0.11%
2024/05/27	1.1	658.73	2.1	664.67	667.00	-1	2,880	-0.04%
2024/05/24	3	650.33	0.2	650.67	651.00	2.8	2,838	0.10%
2024/05/23	0	0.00	1	639.00	638.00	-1	2,811	-0.04%
2024/05/22	1	633.00	0.1	639.00	636.00	1	2,821	0.03%
2024/05/21	0.2	629.00	0	0.00	630.00	0.2	2,814	0.01%
2024/05/20	0.1	634.00	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	0.00	1.1	647.82	640.00	-1.1	2,801	-0.04%
2024/05/16	1	638.00	1.7	642.99	645.00	-0.7	2,800	-0.03%
2024/05/15	1	636.00	1	637.00	630.00	0	2,808	0.00%
2024/05/13	1	640.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	1.2	641.17	6	636.00	635.00	-4.8	2,809	-0.17%
2024/05/09	0	0.00	1	648.04	648.00	-1	2,781	-0.04%
2024/05/08	1	662.00	3	663.00	662.00	-2	2,748	-0.07%
2024/05/07	3	649.00	2	655.00	658.00	1	2,729	0.04%
2024/05/06	2.1	655.86	1	657.00	659.00	1.1	2,689	0.04%
2024/05/03	7.5	657.57	8.1	664.68	655.00	-0.6	2,641	-0.02%
2024/04/30	0	0.00	2	630.02	625.00	-2	2,463	-0.08%
2024/04/29	4	628.25	4.1	627.68	631.00	-0.1	2,447	0.00%
2024/04/26	1	617.00	1	617.00	615.00	0	2,409	0.00%
2024/04/25	0	615.00	1	616.00	615.00	-1	2,414	-0.04%
2024/04/24	1.1	616.64	1.2	619.30	624.00	-0.1	2,408	0.00%
2024/04/22	2	599.00	2	597.50	599.00	0	2,430	0.00%
2024/04/19	1	594.05	1.1	597.27	588.00	-0.1	2,393	0.00%
2024/04/18	2	588.00	1	589.00	593.00	1	2,348	0.04%
2024/04/17	0	592.00	1.4	591.00	593.00	-1.4	2,342	-0.06%
2024/04/16	3	589.92	1	596.00	585.00	2	2,348	0.09%
2024/04/15	1	608.00	1	602.00	602.00	0	2,322	0.00%
2024/04/11	1.1	610.00	4	609.50	609.00	-2.9	2,256	-0.13%
2024/04/10	1	616.00	6	620.67	621.00	-5	2,230	-0.22%
2024/04/09	2.1	619.05	1	615.00	615.00	1.1	2,228	0.05%
2024/04/08	0	619.50	1	625.00	617.00	-1	2,225	-0.04%
2024/04/03	0	619.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	8	615.63	1	616.00	616.00	7	2,171	0.32%
2024/04/01	7	621.71	7.7	616.68	622.00	-0.7	2,135	-0.03%
2024/03/29	1	595.00	2	592.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	4.3	591.86	594.00	-4.3	2,012	-0.21%
2024/03/27	0	0.00	1	578.00	581.00	-1	2,001	-0.05%
2024/03/26	0	0.00	1.7	579.00	577.00	-1.7	2,007	-0.09%
2024/03/25	0	0.00	1	583.00	582.00	-1	1,987	-0.05%
2024/03/22	1	585.00	0	0.00	588.00	1	1,970	0.05%
2024/03/20	0	0.00	1	579.00	579.00	-1	1,938	-0.05%
2024/03/19	1	578.00	1	580.00	578.00	0	2,018	0.00%
2024/03/15	1	581.00	0	0.00	583.00	1	2,079	0.05%
2024/03/14	1	580.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	2	584.50	1	578.05	583.00	1	2,121	0.05%
2024/03/12	4	573.50	2	576.48	578.00	2	2,092	0.10%
2024/03/11	1	566.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	7.5	567.96	6	565.16	565.00	1.5	2,087	0.07%
2024/03/07	1	556.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	0.2	555.00	0	0.00	556.00	0.2	2,040	0.01%
2024/03/05	3	551.00	2	549.00	549.00	1	2,074	0.05%
2024/03/04	1.4	558.71	1	556.00	556.00	0.4	2,094	0.02%
2024/03/01	13	567.92	6	563.83	563.00	7	2,148	0.33%
2024/02/29	3	553.33	2	556.00	558.00	1	2,085	0.05%
2024/02/26	0	0.00	0.2	545.00	547.00	-0.2	2,124	-0.01%
2024/02/23	1	553.74	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.6	552.00	0.8	552.00	552.00	-0.2	2,101	-0.01%
2024/02/21	1	554.00	0	0.00	556.00	1	2,096	0.05%
2024/02/19	0	0.00	2	546.00	551.00	-2	2,097	-0.10%
2024/02/16	5	541.00	3	542.00	543.00	2	2,094	0.10%
2024/02/15	1	556.00	1	551.00	551.00	0	2,067	0.00%