華碩 (2357)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
596
漲跌
▲5
漲幅
+0.85%
成交量
1,938張
產業
上市電腦週邊類股
1307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	5	596.00	25	592.60	596.00	-20	4,091	-0.49%
2024/10/16	0.2	592.77	0	0.00	591.00	0.2	4,095	0.00%
2024/10/15	5	599.00	2.2	592.00	599.00	2.8	4,081	0.07%
2024/10/14	6	582.00	0	0.00	583.00	6	4,048	0.15%
2024/10/11	10.1	587.00	0.1	587.00	585.00	10	4,070	0.25%
2024/10/09	10.1	582.97	0	581.00	577.00	10.1	4,109	0.24%
2024/10/08	0	572.15	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	1	579.98	579.00	-1	4,232	-0.02%
2024/10/04	0.1	570.00	0	0.00	562.00	0.1	4,192	0.00%
2024/09/30	0.1	558.05	0	557.00	553.00	0.1	4,188	0.00%
2024/09/27	1	569.06	1.2	569.33	568.00	-0.1	4,325	0.00%
2024/09/26	3.2	578.84	21	586.43	575.00	-17.8	4,356	-0.41%
2024/09/25	2	585.50	1	586.00	586.00	1	4,338	0.02%
2024/09/24	20	594.97	21	585.24	594.00	-1	4,323	-0.02%
2024/09/23	1	583.99	0	585.00	589.00	1	4,327	0.02%
2024/09/20	0	588.00	0	0.00	591.00	0	4,297	0.00%
2024/09/19	0.1	561.00	0.3	566.09	569.00	-0.2	4,229	0.00%
2024/09/18	0	547.73	10.2	543.18	547.00	-10.2	4,204	-0.24%
2024/09/16	0	540.00	8	544.00	544.00	-8	4,233	-0.19%
2024/09/13	17.1	542.97	0.2	540.41	543.00	16.9	4,268	0.40%
2024/09/12	20	540.50	0.1	536.11	539.00	19.9	4,306	0.46%
2024/09/11	0	525.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	1.1	529.55	1.2	532.39	527.00	-0.1	4,310	0.00%
2024/09/09	0	0.00	0	530.00	533.00	0	4,316	0.00%
2024/09/06	0	518.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	1.1	528.74	1	522.00	521.00	0.1	4,389	0.00%
2024/09/04	0.1	529.25	0.1	533.00	528.00	0	4,398	0.00%
2024/09/03	0	549.00	0	553.00	550.00	0	4,429	0.00%
2024/09/02	0	547.00	0	555.00	556.00	0	4,461	0.00%
2024/08/30	0.1	542.20	0.2	544.04	537.00	-0.1	4,492	0.00%
2024/08/29	1	551.97	1	548.00	548.00	0	4,585	0.00%
2024/08/28	0	549.38	35	545.00	552.00	-35	4,654	-0.75%
2024/08/27	1.2	560.07	3.1	555.31	554.00	-1.9	4,865	-0.04%
2024/08/26	1	551.06	3.3	553.40	546.00	-2.2	4,952	-0.05%
2024/08/23	6	518.64	0	0.00	519.00	6	4,924	0.12%
2024/08/22	30	518.00	0	0.00	518.00	30	5,144	0.58%
2024/08/21	0.2	516.19	1.2	519.98	517.00	-1	5,339	-0.02%
2024/08/20	1	523.00	21.1	519.96	519.00	-20.1	5,466	-0.37%
2024/08/19	0	0.00	0.1	525.00	524.00	-0.1	5,637	0.00%
2024/08/16	0.1	515.00	0.2	516.00	519.00	-0.1	5,917	0.00%
2024/08/15	5.3	512.94	0.5	512.11	513.00	4.8	6,037	0.08%
2024/08/14	15	509.33	1	507.00	510.00	14	6,115	0.23%
2024/08/13	0	0.00	0.2	497.50	500.00	-0.2	6,144	0.00%
2024/08/12	2	499.25	1	500.00	499.00	1	6,247	0.02%
2024/08/09	2	504.00	2	509.00	505.00	0	6,350	0.00%
2024/08/08	5	501.90	15.4	506.98	502.00	-10.4	6,571	-0.16%
2024/08/07	0	468.90	3.2	439.90	469.50	-3.2	6,346	-0.05%
2024/08/06	0	434.50	0.1	435.00	435.50	-0.1	6,324	0.00%
2024/08/05	4.1	434.56	2	437.00	433.00	2.1	6,381	0.03%
2024/08/02	1	468.03	0.3	483.00	472.00	0.7	6,377	0.01%
2024/08/01	1	470.00	0.3	488.00	492.00	0.8	6,412	0.01%
2024/07/31	3	450.50	0	0.00	456.00	3	6,364	0.05%
2024/07/30	0	441.00	0.1	439.50	447.00	-0.1	6,335	0.00%
2024/07/29	3.1	447.97	0	0.00	444.50	3.1	6,312	0.05%
2024/07/26	0.1	456.87	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0.1	478.50	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	0	470.25	3	466.00	468.00	-3	6,227	-0.05%
2024/07/19	0.1	485.11	0	0.00	481.50	0.1	6,210	0.00%
2024/07/18	0.2	493.01	1	486.50	494.50	-0.8	6,204	-0.01%
2024/07/17	0.2	496.01	0.2	495.25	493.50	0	6,198	0.00%
2024/07/16	0	497.05	0.1	501.00	502.00	-0.1	6,199	0.00%
2024/07/15	3.1	499.83	0.1	497.00	498.50	3	6,247	0.05%
2024/07/12	0.1	509.00	0.2	509.00	509.00	-0.1	6,250	0.00%
2024/07/11	0.3	515.75	1	510.06	513.00	-0.7	6,244	-0.01%
2024/07/10	1.1	497.67	9.1	512.86	508.00	-8	6,230	-0.13%
2024/07/09	0	0.00	0.1	489.00	486.50	-0.1	6,100	0.00%
2024/07/05	0.1	485.02	0	0.00	483.00	0.1	6,213	0.00%
2024/07/04	0	0.00	0.1	490.00	482.00	-0.1	6,255	0.00%
2024/07/03	1.1	465.79	1	473.50	479.50	0.1	6,217	0.00%
2024/07/02	0.1	490.01	0.2	489.25	490.00	-0.1	6,043	0.00%
2024/07/01	1	496.00	0.2	496.75	495.50	0.8	6,004	0.01%
2024/06/28	0	0.00	3	503.00	498.00	-3	5,989	-0.05%
2024/06/27	0	500.00	25	500.50	503.00	-25	5,964	-0.42%
2024/06/26	0	506.00	0	0.00	506.00	0	5,943	0.00%
2024/06/25	0	505.29	4.1	505.95	506.00	-4.1	5,953	-0.07%
2024/06/24	9	513.00	0	0.00	513.00	9	5,919	0.15%
2024/06/21	0	514.00	0.1	515.96	512.00	-0.1	5,912	0.00%
2024/06/20	10	512.00	1	511.00	512.00	9	5,875	0.15%
2024/06/19	11.1	505.97	1	504.96	502.00	10	5,911	0.17%
2024/06/18	0.1	496.00	0	497.00	496.00	0	5,915	0.00%
2024/06/17	0	490.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0.1	493.41	3.1	493.84	493.50	-3	6,002	-0.05%
2024/06/13	2.1	484.84	3	487.50	487.00	-0.9	6,127	-0.02%
2024/06/12	0	479.50	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0	480.00	2	480.00	481.50	-2	6,133	-0.03%
2024/06/07	1.1	480.79	1	481.50	484.00	0.1	6,151	0.00%
2024/06/06	1	494.56	4	497.00	493.00	-3	6,104	-0.05%
2024/06/05	8.1	489.50	1	488.00	488.50	7.1	6,110	0.12%
2024/06/04	4.2	498.58	3	495.33	496.00	1.2	6,046	0.02%
2024/06/03	3.1	509.04	1	511.00	509.00	2.1	5,920	0.03%
2024/05/31	0.2	510.00	2	510.50	513.00	-1.8	5,832	-0.03%
2024/05/30	3.1	511.06	1	515.00	515.00	2.1	5,638	0.04%
2024/05/29	2	516.03	2	525.00	524.00	0	5,493	0.00%
2024/05/28	8.1	523.73	1	519.02	527.00	7.1	5,371	0.13%
2024/05/27	2	518.00	3.1	529.46	540.00	-1.1	5,237	-0.02%
2024/05/24	1	507.21	0	0.00	519.00	1	5,147	0.02%
2024/05/23	3	518.97	3	517.33	520.00	0	5,008	0.00%
2024/05/22	2.1	516.30	3.2	519.54	522.00	-1.1	4,837	-0.02%
2024/05/21	4.5	495.82	2	489.00	489.00	2.5	4,557	0.06%
2024/05/20	3.2	505.07	1.4	506.70	506.00	1.8	4,441	0.04%
2024/05/17	1	509.00	1.6	510.94	516.00	-0.6	4,345	-0.01%
2024/05/16	3	510.00	3	509.67	516.00	0	4,290	0.00%
2024/05/15	9.3	507.71	7	498.15	498.00	2.3	4,240	0.05%
2024/05/14	0	0.00	5.6	510.30	512.00	-5.6	4,152	-0.14%
2024/05/13	2	472.32	1	473.95	466.00	1	3,837	0.03%
2024/05/10	1	464.51	0	465.50	470.50	1	3,840	0.03%
2024/05/09	0	0.00	1	475.49	475.00	-1	3,790	-0.03%
2024/05/08	0	458.50	0.1	458.45	458.50	-0.1	3,725	0.00%
2024/05/07	0	0.00	1	461.99	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	0.2	448.26	448.50	-0.2	3,600	-0.01%
2024/05/03	1	429.50	0	0.00	429.00	1	3,611	0.03%
2024/04/30	1	432.00	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	2	424.25	426.00	-2	3,597	-0.06%
2024/04/24	2	419.00	0	0.00	420.50	2	3,692	0.05%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	2	412.00	0	0.00	413.50	2	3,758	0.05%
2024/04/19	2	407.06	0	0.00	413.50	2	3,769	0.05%
2024/04/16	0	426.50	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0.1	442.00	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	1	446.50	1	447.00	443.50	0	3,817	0.00%
2024/04/11	1.1	453.14	3.1	445.45	453.50	-2	3,815	-0.05%
2024/04/10	0.1	435.00	1	436.00	435.00	-1	3,840	-0.02%
2024/04/02	0.1	423.50	0.3	426.50	423.00	-0.2	4,119	0.00%
2024/04/01	1.1	424.62	1	426.00	423.00	0.1	4,245	0.00%
2024/03/29	0.1	427.50	3	428.17	429.50	-3	4,283	-0.07%
2024/03/28	1	421.00	1	424.50	423.50	0	4,393	0.00%
2024/03/27	0.2	423.50	0	0.00	424.50	0.2	4,433	0.00%
2024/03/26	0.1	423.84	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	1	421.50	1	424.50	423.50	0	4,795	0.00%
2024/03/22	1	422.01	2	432.75	421.50	-1	4,875	-0.02%
2024/03/21	0	418.50	0.2	418.67	420.00	-0.1	4,920	0.00%
2024/03/20	1	413.02	3	414.50	414.00	-2	4,950	-0.04%
2024/03/19	7	410.29	4	409.25	407.50	3	4,959	0.06%
2024/03/18	7.2	408.26	2	408.00	408.50	5.2	4,989	0.11%
2024/03/15	0.1	429.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	431.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0	439.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	2	442.25	1	445.00	441.00	1	4,735	0.02%
2024/03/11	0.2	442.50	1	440.00	444.00	-0.8	4,728	-0.02%
2024/03/08	1.2	451.83	0	0.00	452.50	1.2	4,714	0.02%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	1	470.50	0.1	470.00	471.00	1	4,743	0.02%
2024/03/05	2	459.75	2.3	466.20	466.00	-0.3	4,858	-0.01%
2024/03/04	0	461.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	2.1	453.84	1	460.50	455.00	1.1	4,952	0.02%
2024/02/27	1	455.02	1	458.00	454.50	0	4,896	0.00%
2024/02/26	0	471.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	2	479.25	5	479.79	474.00	-3	4,846	-0.06%
2024/02/22	2	470.50	1	467.00	469.00	1	4,865	0.02%
2024/02/21	0	472.50	1.1	480.28	469.00	-1.1	4,870	-0.02%
2024/02/20	0.1	471.50	0	0.00	473.00	0.1	4,942	0.00%
2024/02/16	0.1	481.50	0	481.79	479.50	0.1	5,085	0.00%
2024/02/05	0	450.50	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	455.00	0	0.00	455.00	0	5,119	0.00%
2024/02/01	0	445.50	0	446.00	447.00	0	5,091	0.00%
2024/01/30	0	0.00	0.2	450.00	447.50	-0.2	5,053	0.00%
2024/01/26	0.4	441.00	0	0.00	439.00	0.4	5,032	0.01%
2024/01/23	1	455.00	1	456.00	456.50	0	4,994	0.00%
2024/01/22	0.1	459.00	0	0.00	459.50	0.1	4,992	0.00%
2024/01/19	0	452.00	0	0.00	455.00	0	4,991	0.00%
2024/01/17	0	443.00	0	0.00	439.00	0	4,938	0.00%
2024/01/12	1	450.00	1	448.50	448.50	0	4,950	0.00%
2024/01/11	5	458.50	1	460.50	461.00	4	4,942	0.08%
2024/01/10	4.1	458.65	2	461.50	461.00	2.1	5,046	0.04%
2024/01/09	0	457.00	1	456.00	455.00	-1	5,028	-0.02%
2024/01/08	1	456.00	0	457.00	453.50	1	5,006	0.02%
2024/01/05	1	454.50	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0	453.50	5.1	456.05	454.00	-5.1	5,018	-0.10%
2024/01/03	3.1	465.47	2.1	465.14	465.00	1	4,963	0.02%
2024/01/02	0.1	480.07	0.1	483.69	485.00	0	4,821	0.00%
2023/12/29	0	490.50	0.2	489.83	489.50	-0.1	4,807	0.00%
2023/12/28	5	496.70	5	496.20	492.00	0	4,790	0.00%
2023/12/27	1	495.00	2	488.34	491.50	-1	4,704	-0.02%
2023/12/26	0	469.36	0.1	472.00	472.00	-0.1	4,594	0.00%
2023/12/25	0	0.00	2.3	469.83	471.50	-2.3	4,568	-0.05%
2023/12/22	1	453.99	1	453.72	453.50	0	4,482	0.00%
2023/12/21	2	454.25	2	457.50	453.50	0	4,442	0.00%
2023/12/20	0	0.00	9.1	447.04	450.00	-9.1	4,300	-0.21%
2023/12/19	0	0.00	0.1	427.01	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	3.2	423.85	428.50	-3.2	4,019	-0.08%
2023/12/15	0	407.42	0	407.50	406.00	0	3,923	0.00%
2023/12/14	1	410.95	0.2	408.49	411.00	0.8	3,868	0.02%
2023/12/13	0	407.50	1.1	403.64	407.50	-1.1	3,860	-0.03%
2023/12/11	0	394.75	2	394.01	396.50	-2	3,836	-0.05%
2023/12/08	1	398.00	23.2	399.01	398.50	-22.2	3,873	-0.57%
2023/12/06	0	392.50	0	0.00	393.50	0	4,151	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	1	383.01	1	393.50	393.50	0	4,223	0.00%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	1	375.55	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	376.50	0	0.00	383.50	1	4,228	0.02%
2023/11/21	1	389.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	0	389.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	1.3	393.16	392.50	-1.3	5,104	-0.02%
2023/11/16	0	386.88	1	382.00	380.50	-1	5,189	-0.02%
2023/11/15	4.1	395.78	2.1	390.95	391.50	2	5,213	0.04%
2023/11/14	0	0.00	6.5	391.49	396.00	-6.5	5,241	-0.12%
2023/11/07	0	358.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	2	362.50	1.1	359.55	360.50	0.9	6,014	0.01%
2023/11/02	0	0.00	0	349.50	351.00	0	6,358	0.00%
2023/10/30	0	0.00	0	349.00	346.50	0	6,606	0.00%
2023/10/25	0	344.00	0	0.00	342.50	0	7,546	0.00%
2023/10/23	0.1	334.50	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	0.1	333.00	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	2.1	342.76	1	342.50	344.50	1.1	8,786	0.01%
2023/10/17	3	364.00	0	0.00	360.50	3	8,836	0.03%
2023/10/13	5	371.00	6	364.17	365.00	-1	8,882	-0.01%
2023/10/12	1	376.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	1	385.97	2	382.75	376.50	-1	8,776	-0.01%
2023/10/02	1	372.00	1	367.50	372.50	0	8,663	0.00%
2023/09/27	1	363.00	1	359.00	364.00	0	8,639	0.00%
2023/09/25	1	358.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0	356.50	0	0.00	357.50	0	8,701	0.00%
2023/09/19	0.1	361.00	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	0	0.00	0	361.00	359.50	0	8,689	0.00%
2023/09/15	0.1	368.00	1.1	367.06	366.50	-1	8,666	-0.01%
2023/09/14	0	376.00	0	376.50	373.50	0	8,636	0.00%
2023/09/13	0	0.00	1.1	368.62	369.50	-1.1	8,640	-0.01%
2023/09/12	2.1	365.00	0	362.00	363.50	2.1	8,626	0.02%
2023/09/11	1	379.51	12	384.67	380.00	-11	8,450	-0.13%
2023/09/08	1	399.50	0	0.00	403.50	1	8,321	0.01%
2023/09/07	0	399.25	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	1	402.00	403.50	-1	8,323	-0.01%
2023/09/05	9.1	394.10	1.1	386.58	394.00	8	8,261	0.10%
2023/09/04	0	0.00	1	396.50	400.00	-1	8,185	-0.01%
2023/09/01	5	404.50	1	402.00	400.00	4	8,141	0.05%
2023/08/31	3	399.83	1	400.03	402.50	2	8,088	0.02%
2023/08/30	1	405.00	1	406.97	403.00	0	7,987	0.00%
2023/08/29	4	405.37	3.1	405.13	405.00	0.9	7,952	0.01%
2023/08/28	1.2	404.33	0	0.00	405.00	1.2	7,874	0.02%
2023/08/25	3	417.00	2	410.85	413.00	1	7,797	0.01%
2023/08/24	13	427.00	9.1	427.28	428.00	3.9	7,619	0.05%
2023/08/23	1	414.50	9.2	413.09	414.50	-8.2	7,286	-0.11%
2023/08/22	1	386.50	6.1	392.44	395.00	-5.1	6,977	-0.07%
2023/08/21	8	389.50	3	387.17	386.00	5	6,801	0.07%
2023/08/18	8	392.56	11	391.63	384.00	-3	6,711	-0.04%
2023/08/17	3.1	388.26	1	388.50	393.50	2.1	6,589	0.03%
2023/08/16	4	382.88	3	385.17	389.50	1	6,441	0.02%
2023/08/15	0	386.00	5	384.80	385.00	-5	6,292	-0.08%
2023/08/14	6	375.33	3	372.17	371.00	3	6,106	0.05%
2023/08/11	3	368.50	1	364.00	368.00	2	5,904	0.03%
2023/08/10	4	362.00	5	362.10	368.50	-1	5,859	-0.02%
2023/08/09	7.1	381.54	8	379.25	379.00	-0.9	5,819	-0.02%
2023/08/08	0	0.00	2	367.00	376.00	-2	5,538	-0.04%
2023/08/07	3	371.83	1	375.50	370.50	2	5,464	0.04%
2023/08/04	0	0.00	6	358.42	362.00	-6	5,375	-0.11%
2023/08/02	1.1	361.04	2.1	366.14	361.50	-1	5,309	-0.02%
2023/08/01	10	368.65	15	369.77	372.00	-5	5,172	-0.10%
2023/07/31	13	385.00	13.2	360.93	364.00	-0.2	4,965	0.00%
2023/07/28	14	375.32	39.1	371.59	388.00	-25.1	4,596	-0.55%
2023/07/27	15.1	355.52	3	357.17	356.00	12.1	4,177	0.29%
2023/07/26	9	370.17	17.2	374.40	367.00	-8.2	4,041	-0.20%
2023/07/25	17	375.12	14	375.46	367.50	3	3,841	0.08%
2023/07/24	4	356.63	3	362.01	366.00	1	3,265	0.03%
2023/07/21	2	327.00	4	324.63	333.00	-2	2,834	-0.07%
2023/07/20	1	302.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	0	298.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	1.1	307.32	1	309.00	306.50	0.1	2,622	0.00%
2023/07/14	0	0.00	1	295.00	298.00	-1	2,542	-0.04%
2023/07/10	0	0.00	0.2	292.50	292.00	-0.2	2,504	-0.01%
2023/07/05	1	293.01	0	0.00	296.50	1	2,459	0.04%
2023/07/04	0	0.00	0	299.00	293.50	0	2,441	0.00%
2023/07/03	1	314.00	2	314.00	312.50	-1	2,355	-0.04%
2023/06/29	4	313.63	4	316.13	314.00	0	2,295	0.00%
2023/06/27	0	319.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	2	314.50	7	317.50	321.00	-5	2,234	-0.22%
2023/06/21	4	313.50	4	315.00	314.50	0	2,176	0.00%
2023/06/19	2	312.50	0	0.00	311.00	2	2,126	0.09%
2023/06/16	2	318.00	0	0.00	316.50	2	2,090	0.10%
2023/06/12	2	323.50	2	323.50	324.50	0	2,090	0.00%
2023/06/06	1	312.50	0	0.00	313.00	1	2,281	0.04%
2023/06/05	0	314.00	1	314.00	313.50	-1	2,274	-0.04%
2023/06/02	1	315.99	0	0.00	315.00	1	2,258	0.04%
2023/05/30	0	0.00	5	306.50	304.00	-5	2,145	-0.23%
2023/05/29	8	306.50	0	0.00	303.50	8	2,141	0.37%
2023/05/26	5	307.90	0	0.00	308.50	5	2,151	0.23%
2023/05/25	1	306.00	0	0.00	304.50	1	2,139	0.05%
2023/05/18	0	0.00	1.2	309.09	308.00	-1.2	2,048	-0.06%
2023/05/17	0	0.00	7	303.50	303.50	-7	2,003	-0.35%
2023/05/15	0	0.00	13	303.00	303.50	-13	1,938	-0.67%
2023/05/12	2	282.50	0	0.00	281.50	2	1,835	0.11%
2023/05/08	0	0.00	1	289.50	288.50	-1	1,838	-0.05%
2023/05/05	0	0.00	2	288.50	289.00	-2	1,843	-0.11%
2023/04/27	1	278.50	0	0.00	280.00	1	1,875	0.05%
2023/04/20	0	0.00	0	277.00	276.50	0	1,805	0.00%
2023/04/12	0	0.00	2	279.00	278.50	-2	1,767	-0.11%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/04/10	0	0.00	5	271.00	271.00	-5	1,753	-0.29%
2023/04/07	0	0.00	7	271.14	270.00	-7	1,756	-0.40%
2023/04/06	3	269.84	15	270.50	270.50	-12	1,759	-0.68%
2023/03/24	0	0.00	0	271.00	270.00	0	2,249	0.00%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	269.00	0	0.00	269.00	0	2,269	0.00%
2023/03/21	1.1	267.52	0	0.00	268.50	1.1	2,271	0.05%
2023/03/17	0	0.00	1	265.00	271.00	-1	2,286	-0.04%
2023/03/16	0	264.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	2	262.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1	262.50	0	0.00	261.00	1	2,266	0.04%
2023/03/13	0	269.25	1	267.50	266.00	-1	2,229	-0.04%
2023/03/10	1	292.50	4	291.25	293.00	-3	2,144	-0.14%
2023/03/09	0	0.00	1	284.50	285.50	-1	2,124	-0.05%
2023/03/08	0	287.50	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	288.00	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0	286.50	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0	282.50	0	0.00	284.00	0	2,294	0.00%
2023/03/01	3	276.67	0	0.00	276.00	3	2,381	0.13%
2023/02/20	0	0.00	4	279.00	278.00	-4	2,469	-0.16%
2023/02/17	4	279.50	0	0.00	279.50	4	2,496	0.16%
2023/02/16	0	0.00	1	277.50	278.00	-1	2,523	-0.04%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/13	1	271.50	0	0.00	274.50	1	2,581	0.04%
2023/02/10	0.2	271.55	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	0	0.00	0	277.50	276.00	0	2,588	0.00%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2023/02/06	0	0.00	0.1	278.00	276.00	-0.1	2,627	0.00%
2023/02/03	0.1	278.00	0	0.00	278.00	0.1	2,616	0.00%
2023/02/02	5	275.50	0.2	276.17	278.50	4.9	2,622	0.18%
2023/01/31	0	277.50	0	278.00	272.00	0	2,638	0.00%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	0.00	0	268.50	269.00	0	2,604	0.00%
2023/01/12	0	264.50	0	0.00	265.00	0	2,691	0.00%
2023/01/11	0	270.81	0	0.00	269.00	0	2,717	0.00%
2023/01/06	0	0.00	0	272.00	271.50	0	2,772	0.00%
2023/01/05	0	0.00	0.1	273.50	271.00	-0.1	2,797	0.00%
2022/12/29	1.1	265.20	0.1	265.50	269.00	1	2,985	0.03%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	1.1	272.91	0	0.00	271.00	1.1	3,103	0.04%
2022/12/22	0.1	272.50	1	274.00	275.50	-1	3,119	-0.03%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/16	2	262.75	0	0.00	265.50	2	2,827	0.07%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	1	271.00	273.00	-1	2,793	-0.04%
2022/12/13	1	270.50	1	267.50	267.50	0	2,802	0.00%
2022/12/12	0	0.00	2.1	269.37	273.00	-2.1	2,799	-0.07%
2022/12/08	0	269.50	0.1	268.00	268.00	-0.1	2,852	0.00%
2022/12/05	0	0.00	0.2	277.00	283.00	-0.2	2,850	-0.01%
2022/12/02	0.1	274.50	0	275.50	277.00	0	2,870	0.00%
2022/12/01	0.1	270.50	0	0.00	271.50	0.1	2,944	0.00%
2022/11/30	2.1	266.10	0	0.00	266.00	2.1	2,930	0.07%
2022/11/29	18	267.67	0.2	267.50	267.00	17.8	2,901	0.61%
2022/11/25	0.2	267.00	0.1	266.14	265.00	0.1	2,837	0.00%
2022/11/24	0	0.00	0.2	267.00	267.50	-0.2	2,801	-0.01%
2022/11/23	0.2	263.00	1	265.50	265.00	-0.8	2,782	-0.03%
2022/11/21	0.1	256.50	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0	0.00	2	254.00	256.00	-2	2,734	-0.07%
2022/11/17	0	0.00	0.1	252.80	254.00	-0.1	2,775	0.00%
2022/11/16	0	252.50	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	0.00	0	249.00	252.00	0	2,823	0.00%
2022/11/14	1	249.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	2	245.00	0.2	246.50	249.00	1.8	2,877	0.06%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0	245.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	4.1	240.02	4	241.00	242.00	0.1	3,080	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/19	0	0.00	2	238.50	239.00	-2	3,472	-0.06%
2022/10/14	1	232.50	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	230.50	2	231.00	231.50	-2	3,512	-0.06%
2022/10/07	0	233.50	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0.1	244.00	0	0.00	244.00	0.1	3,432	0.00%
2022/10/03	0	0.00	0	231.50	234.00	0	3,422	0.00%
2022/09/30	2	232.00	0	0.00	234.00	2	3,428	0.06%
2022/09/26	0	0.00	0.1	240.50	238.50	-0.1	3,435	0.00%
2022/09/22	0	245.20	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	251.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	254.50	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	0.00	0.2	256.50	256.50	-0.2	3,465	0.00%
2022/09/15	0	0.00	0.4	256.00	254.00	-0.4	3,413	-0.01%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/08	0	0.00	2	249.50	249.00	-2	3,470	-0.06%
2022/09/07	2.1	247.70	0	0.00	242.00	2.1	3,433	0.06%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	5	254.50	0	0.00	255.00	5	3,385	0.15%
2022/08/29	1.1	253.97	0.1	257.00	253.00	1	3,410	0.03%
2022/08/24	1.1	254.19	3	254.67	254.00	-1.9	3,371	-0.06%
2022/08/23	0	262.72	2	262.50	260.50	-2	3,385	-0.06%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	1	262.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	1	261.93	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0	256.00	0	0.00	258.00	0	3,282	0.00%
2022/08/16	1.1	253.69	1.1	252.50	254.50	0	3,224	0.00%
2022/08/15	0.5	254.00	2	255.50	252.50	-1.6	3,156	-0.05%
2022/08/12	3	261.84	3	263.00	262.00	0	3,066	0.00%
2022/08/10	0	0.00	1	278.00	277.00	-1	2,964	-0.03%
2022/08/09	2.1	281.27	2.1	282.95	281.00	0	2,965	0.00%
2022/08/08	0	0.00	1.1	281.07	283.50	-1.1	2,970	-0.04%
2022/08/05	0	0.00	1	283.00	282.00	-1	3,010	-0.03%
2022/08/03	0	280.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	277.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.2	280.52	0.3	280.33	282.50	-0.1	3,060	0.00%
2022/07/29	3.4	280.36	1.1	282.00	281.50	2.4	3,050	0.08%
2022/07/28	1.1	320.39	1	323.50	319.00	0.1	2,955	0.00%
2022/07/27	0.1	321.96	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	1	321.09	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	322.07	24	326.00	326.00	-23	2,787	-0.82%
2022/07/22	0	0.00	10	321.25	326.00	-10	2,770	-0.36%
2022/07/21	0	0.00	0.1	318.50	322.00	-0.1	2,740	0.00%
2022/07/20	1.3	317.34	0	0.00	316.00	1.3	2,705	0.05%
2022/07/19	4	309.50	4	312.25	312.00	0	2,700	0.00%
2022/07/13	10	315.65	0	0.00	313.00	10	2,648	0.38%
2022/07/12	4.1	302.83	4	306.75	306.50	0.1	2,624	0.00%
2022/07/11	0	0.00	4	309.75	309.50	-4	2,597	-0.15%
2022/07/08	0	0.00	0.1	307.00	305.00	-0.1	2,592	0.00%
2022/07/07	0.1	300.00	0	0.00	302.50	0.1	2,610	0.00%
2022/07/05	4	304.38	0	0.00	304.50	4	2,673	0.15%
2022/07/04	0.1	307.50	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	2	309.00	20	308.50	309.50	-18	2,666	-0.68%
2022/06/30	4	310.00	0	0.00	310.50	4	2,657	0.15%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/24	7	326.50	0	0.00	326.00	7	2,571	0.27%
2022/06/23	0	325.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0.1	323.50	0	0.00	321.50	0.1	2,605	0.00%
2022/06/20	0	0.00	6	318.50	320.00	-6	2,580	-0.23%
2022/06/15	0.1	326.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/13	0	0.00	1	323.00	327.00	-1	2,923	-0.03%
2022/06/10	1.1	328.62	7	328.00	329.00	-6	2,937	-0.20%
2022/06/09	7.1	333.56	0	0.00	333.00	7.1	2,991	0.24%
2022/06/07	0.1	339.00	8	339.75	339.00	-7.9	2,974	-0.27%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	1	341.00	0	0.00	342.50	1	3,011	0.03%
2022/05/31	0	0.00	15	336.50	341.50	-15	3,102	-0.48%
2022/05/30	5	333.00	0	0.00	338.50	5	3,060	0.16%
2022/05/27	17	328.00	0	0.00	329.00	17	3,046	0.56%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/23	1.1	324.55	0	0.00	323.50	1.1	3,089	0.03%
2022/05/19	0.1	325.00	2	322.00	325.00	-1.9	3,078	-0.06%
2022/05/16	1	334.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	0.1	333.00	0.2	331.75	332.50	-0.2	2,957	-0.01%
2022/05/12	0.1	340.50	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	2.1	346.70	21	344.67	350.00	-18.9	2,831	-0.67%
2022/05/06	3	359.17	0	0.00	358.00	3	2,781	0.11%
2022/04/29	0	0.00	1.6	359.00	357.00	-1.6	2,933	-0.05%
2022/04/27	0.1	354.50	2	355.00	355.00	-2	2,929	-0.07%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	2.1	361.95	2	359.75	363.00	0.1	2,907	0.00%
2022/04/19	0.1	359.00	2	358.75	357.00	-2	2,907	-0.07%
2022/04/18	2	355.25	0	0.00	355.00	2	2,929	0.07%
2022/04/13	1	350.50	1	353.00	354.50	0	2,954	0.00%
2022/04/12	4.1	350.01	4	349.00	349.00	0.1	2,973	0.00%
2022/04/11	0.2	359.04	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	1	363.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0	0.00	1	363.50	360.50	-1	2,908	-0.03%
2022/04/06	1.1	367.19	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0.1	373.00	2	369.50	373.50	-1.9	2,827	-0.07%
2022/03/31	1	373.50	0	0.00	373.50	1	2,822	0.04%
2022/03/30	1.1	375.52	5	375.50	375.50	-4	2,815	-0.14%
2022/03/29	0.1	378.00	0	378.00	376.00	0	2,805	0.00%
2022/03/28	6	376.58	3	377.33	378.00	3	2,814	0.11%
2022/03/24	0.1	375.00	1	374.00	373.00	-1	2,764	-0.03%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	4.1	370.54	5	370.01	372.00	-0.9	2,804	-0.03%
2022/03/21	6.1	374.34	1	372.50	374.50	5.1	2,763	0.18%
2022/03/18	4.1	372.72	13	372.50	372.50	-8.9	2,723	-0.33%
2022/03/17	24	375.73	0	0.00	377.00	24	2,651	0.91%
2022/03/16	0	374.50	2.1	374.10	379.00	-2.1	2,462	-0.08%
2022/03/15	0	0.00	0	366.00	368.00	0	2,392	0.00%
2022/03/14	1	366.50	1	364.00	369.50	0	2,403	0.00%
2022/03/11	10	372.00	0	0.00	371.50	10	2,345	0.43%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0	360.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0	357.50	21	358.57	358.50	-21	2,295	-0.91%
2022/03/07	6.1	363.91	2	364.00	364.00	4.1	2,252	0.18%
2022/03/04	10	378.75	0	0.00	376.00	10	2,249	0.44%
2022/03/03	2	380.00	1	379.98	380.00	1	2,227	0.04%
2022/03/01	2	371.51	0	0.00	373.50	2	2,199	0.09%
2022/02/25	1	369.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	1	372.49	3	372.50	371.00	-2	2,165	-0.09%
2022/02/22	3	374.00	2	373.50	377.50	1	2,151	0.05%
2022/02/21	0	0.00	2	375.00	378.50	-2	2,150	-0.09%
2022/02/17	1	371.00	3	371.50	371.50	-2	2,202	-0.09%
2022/02/15	2	363.75	0	0.00	362.50	2	2,264	0.09%
2022/02/11	0	368.50	0	0.00	367.50	0	2,397	0.00%
2022/02/09	1	363.50	1.1	365.48	366.00	0	2,480	0.00%
2022/02/07	1	360.50	1	363.50	364.00	0	2,498	0.00%
2022/01/26	0	361.50	0.2	360.00	359.50	-0.2	2,508	-0.01%
2022/01/25	1.1	357.65	1.4	359.26	360.00	-0.3	2,504	-0.01%
2022/01/24	3.1	368.00	0	0.00	364.50	3.1	2,433	0.13%
2022/01/21	0	375.60	1	377.50	377.00	-1	2,371	-0.04%
2022/01/19	0	0.00	19.6	378.90	378.00	-19.6	2,364	-0.83%
2022/01/18	0	0.00	18	376.97	380.00	-18	2,385	-0.75%
2022/01/17	0	377.00	5	377.00	378.00	-5	2,401	-0.21%
2022/01/14	21.1	374.48	0	0.00	377.50	21.1	2,450	0.86%
2022/01/13	0	376.50	16	376.50	378.00	-16	2,478	-0.65%
2022/01/11	28	379.95	0	0.00	378.00	28	2,511	1.11%
2022/01/10	14	376.14	0	0.00	378.50	14	2,484	0.56%
2022/01/07	9	377.17	1	377.48	377.50	8	2,492	0.32%
2022/01/05	2	379.25	14	379.11	380.50	-12	2,535	-0.47%
2022/01/04	1	378.00	5.2	376.90	377.00	-4.2	2,506	-0.17%
2022/01/03	0.1	373.00	0	374.00	373.50	0	2,490	0.00%
2021/12/30	15.1	376.00	2.1	375.73	376.00	13	2,527	0.51%
2021/12/29	0	373.00	4	373.63	373.50	-4	2,513	-0.16%
2021/12/28	0	372.00	2.1	372.01	373.50	-2	2,524	-0.08%
2021/12/24	1	370.00	0	371.50	370.00	1	2,544	0.04%
2021/12/23	0	369.50	1	370.50	371.00	-1	2,556	-0.04%
2021/12/22	2	371.00	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	367.50	20	370.00	370.50	-20	2,574	-0.78%
2021/12/20	0	368.00	1	367.50	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	2	368.50	366.50	-2	2,599	-0.08%
2021/12/16	0	367.50	2	368.25	367.00	-2	2,577	-0.08%
2021/12/15	0.1	365.13	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	1.1	364.09	2	366.00	366.50	-0.9	2,592	-0.04%
2021/12/13	12	368.83	1	367.50	366.50	11	2,599	0.42%
2021/12/10	11	370.45	0.1	368.00	368.00	11	2,598	0.42%
2021/12/09	1	365.48	5	364.30	367.00	-4	2,598	-0.15%
2021/12/08	6	363.58	0	0.00	360.00	6	2,584	0.23%
2021/12/07	0	364.00	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/02	0	0.00	3	363.50	363.50	-3	2,552	-0.12%
2021/11/30	0.2	358.49	1	360.00	352.50	-0.8	2,539	-0.03%
2021/11/29	0	0.00	1	357.00	355.50	-1	2,486	-0.04%
2021/11/26	0	357.50	21	357.14	356.00	-21	2,475	-0.85%
2021/11/25	21	361.00	0	0.00	361.00	21	2,493	0.84%
2021/11/24	0.1	355.05	1	355.00	355.00	-0.9	2,508	-0.04%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	5	361.40	360.50	-5	2,469	-0.20%
2021/11/18	1	357.00	3	360.00	359.50	-2	2,465	-0.08%
2021/11/17	4	355.00	0	0.00	357.50	4	2,461	0.16%
2021/11/16	4.1	355.00	0	0.00	354.50	4.1	2,478	0.16%
2021/11/15	4	357.75	35.1	356.50	359.00	-31.1	2,476	-1.26%
2021/11/12	5	361.49	2	361.00	360.00	3	2,495	0.12%
2021/11/11	13.1	365.08	0	0.00	365.00	13.1	2,504	0.52%
2021/11/10	23	375.91	2	375.50	377.50	21	2,445	0.86%
2021/11/09	10	375.50	30	372.75	375.50	-20	2,441	-0.82%
2021/11/08	31	370.92	0	0.00	371.50	31	2,489	1.25%
2021/11/05	0	0.00	0.2	362.00	364.50	-0.2	2,505	-0.01%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	0.1	355.50	356.00	0.9	2,520	0.04%
2021/11/02	0.1	356.00	0.2	355.50	356.00	-0.1	2,524	0.00%
2021/10/29	1	351.50	3	352.00	353.00	-2	2,620	-0.08%
2021/10/28	4	358.00	1	356.50	354.00	3	2,678	0.11%
2021/10/26	0	0.00	10.2	355.50	356.50	-10.2	2,912	-0.35%
2021/10/25	4.1	352.07	1	358.00	353.00	3.1	2,969	0.10%
2021/10/22	6	355.00	0	0.00	356.00	6	3,004	0.20%
2021/10/21	0.1	347.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0	0.00	1	346.50	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	1.1	337.55	339.00	-1.1	3,108	-0.03%
2021/10/12	0	0.00	1	340.50	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	0.1	338.00	338.00	-0.1	3,147	0.00%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	4	320.88	0	0.00	320.50	4	3,204	0.12%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	331.50	0	0.00	328.50	2	3,189	0.06%
2021/09/27	2	340.00	0.1	339.50	340.50	1.9	3,175	0.06%
2021/09/24	0	0.00	0.1	336.50	337.00	-0.1	3,182	0.00%
2021/09/23	0	0.00	1.2	331.50	331.50	-1.2	3,179	-0.04%
2021/09/22	2	324.50	0	0.00	328.50	2	3,181	0.06%
2021/09/17	0	0.00	0.1	327.00	326.00	-0.1	3,198	0.00%
2021/09/16	0	0.00	0.2	325.00	326.00	-0.2	3,246	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/13	0	0.00	1	321.50	320.00	-1	3,394	-0.03%
2021/09/10	1	317.50	0	0.00	316.00	1	3,433	0.03%
2021/09/08	2	317.75	0	0.00	317.00	2	3,483	0.06%
2021/09/07	1	319.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	1	321.00	0	0.00	319.50	1	3,554	0.03%
2021/09/02	0	0.00	1	320.00	316.00	-1	3,590	-0.03%
2021/08/31	0	0.00	2	320.75	324.00	-2	3,634	-0.06%
2021/08/30	0	0.00	0.1	318.50	319.00	-0.1	3,637	0.00%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0	0.00	0.3	319.50	319.00	-0.3	3,662	-0.01%
2021/08/25	0	0.00	0.2	318.50	318.50	-0.2	3,710	-0.01%
2021/08/23	0	0.00	1	316.50	317.50	-1	3,764	-0.03%
2021/08/20	0.2	313.00	0	0.00	312.00	0.2	3,789	0.01%
2021/08/19	1	313.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	4.1	313.89	0	315.00	317.50	4	3,817	0.11%
2021/08/17	2	318.50	0	0.00	318.00	2	3,827	0.05%
2021/08/16	2	315.25	0	0.00	315.00	2	3,806	0.05%
2021/08/12	9	325.33	0	0.00	319.00	9	4,117	0.22%
2021/08/10	0	0.00	2	318.50	319.50	-2	4,299	-0.05%
2021/08/05	13	320.62	1	321.50	321.00	12	4,593	0.26%
2021/08/04	5	320.50	0	0.00	324.00	5	4,686	0.11%
2021/08/03	0	0.00	5	319.50	324.50	-5	4,745	-0.11%
2021/08/02	11.4	316.46	2	317.25	319.50	9.4	4,726	0.20%
2021/07/30	2	351.75	16	352.07	351.00	-14	4,651	-0.30%
2021/07/29	6.1	352.48	0	0.00	352.50	6.1	4,654	0.13%
2021/07/27	1	357.00	9	359.00	359.00	-8	4,622	-0.17%
2021/07/26	2	354.75	0	0.00	354.50	2	4,608	0.04%
2021/07/23	6.6	357.54	0.1	357.50	354.50	6.5	4,590	0.14%
2021/07/22	2	365.75	0	0.00	365.50	2	4,465	0.04%
2021/07/21	0	371.50	0	0.00	370.50	0	4,444	0.00%
2021/07/20	1.1	370.57	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	1	372.50	0	0.00	372.00	1	4,485	0.02%
2021/07/16	2	375.50	0	0.00	376.00	2	4,532	0.04%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/14	0	0.00	1	377.50	379.00	-1	4,583	-0.02%
2021/07/13	1.3	377.77	0	0.00	376.50	1.3	4,638	0.03%
2021/07/12	0	0.00	1.1	380.45	381.00	-1.1	4,720	-0.02%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0	0.00	6.3	381.40	381.00	-6.3	4,701	-0.13%
2021/07/07	0	0.00	1.3	377.77	379.00	-1.3	4,734	-0.03%
2021/07/06	0.2	378.00	0.2	377.50	376.00	0	4,763	0.00%
2021/07/05	0	0.00	0.3	375.75	376.00	-0.3	4,778	-0.01%
2021/07/02	7.4	370.41	0	0.00	371.00	7.4	4,796	0.15%
2021/07/01	1	369.00	0	0.00	367.00	1	4,819	0.02%
2021/06/25	6.2	370.81	1	372.98	367.00	5.1	4,850	0.11%
2021/06/23	4.2	373.67	0	0.00	374.00	4.2	4,837	0.09%
2021/06/22	2	380.25	0	0.00	375.00	2	4,800	0.04%
2021/06/18	1.4	386.37	0	0.00	385.00	1.4	4,787	0.03%
2021/06/16	1	388.00	1	386.62	388.00	0	5,262	0.00%
2021/06/15	1	381.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0.2	385.00	0	0.00	383.00	0.2	5,498	0.00%
2021/06/10	0	0.00	0	388.00	385.50	0	5,516	0.00%
2021/06/09	1.3	386.35	0	0.00	386.00	1.3	5,508	0.02%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1	381.50	0.2	388.50	388.00	0.9	5,592	0.02%
2021/06/01	1	401.50	0.5	396.50	403.00	0.5	5,623	0.01%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/27	1	388.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0.2	392.50	3.5	395.43	397.50	-3.3	5,787	-0.06%
2021/05/25	2	390.75	0	0.00	390.50	2	5,824	0.03%
2021/05/24	1	390.00	2	389.75	390.00	-1	5,912	-0.02%
2021/05/21	1.3	400.54	1	392.50	392.50	0.3	5,916	0.01%
2021/05/20	5	408.80	4	403.50	397.00	1	5,847	0.02%
2021/05/19	1	393.00	2.1	402.64	409.50	-1.1	5,622	-0.02%
2021/05/18	0	0.00	0.2	380.00	384.00	-0.2	5,420	0.00%
2021/05/17	1.2	369.94	2	371.00	368.00	-0.8	5,395	-0.01%
2021/05/14	2.1	384.48	5	377.10	380.00	-2.9	5,301	-0.05%
2021/05/13	0	377.50	3.2	380.00	379.50	-3.2	5,226	-0.06%
2021/05/12	1.4	364.64	0.4	352.50	361.50	1	5,069	0.02%
2021/05/11	6	368.17	0	0.00	367.50	6	4,957	0.12%
2021/05/07	0	0.00	3	387.50	391.00	-3	4,846	-0.06%
2021/05/06	1.5	385.57	0	0.00	380.50	1.5	4,815	0.03%
2021/05/05	0	0.00	6	378.00	380.50	-6	4,797	-0.13%
2021/05/04	6	376.50	0	0.00	378.00	6	4,775	0.13%
2021/05/03	0	0.00	1.4	378.00	376.50	-1.4	4,794	-0.03%
2021/04/29	0.1	376.50	1	377.50	376.00	-0.9	4,809	-0.02%
2021/04/28	1.2	372.58	0	0.00	372.00	1.2	4,827	0.02%
2021/04/27	2	374.50	0	0.00	375.00	2	4,869	0.04%
2021/04/20	0	0.00	1	385.50	383.00	-1	4,875	-0.02%
2021/04/19	1	393.00	1	396.00	385.50	0	4,906	0.00%
2021/04/16	2.5	386.50	5.1	385.83	388.00	-2.6	4,915	-0.05%
2021/04/15	0.1	372.50	1	372.00	373.00	-0.9	4,955	-0.02%
2021/04/14	0	0.00	0.1	370.00	370.50	-0.1	5,037	0.00%
2021/04/13	1.1	369.27	0.1	370.50	370.50	1	5,034	0.02%
2021/04/12	0	0.00	1	375.00	374.50	-1	4,996	-0.02%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	2	375.00	0	0.00	372.50	2	4,845	0.04%
2021/03/30	9	375.44	3	376.50	377.00	6	4,807	0.12%
2021/03/29	1.1	366.59	3	373.82	374.00	-1.9	4,760	-0.04%
2021/03/26	2	365.25	5	367.00	365.00	-3	4,719	-0.06%
2021/03/24	1	368.02	5	374.00	366.00	-4	4,672	-0.09%
2021/03/23	1	366.00	0.1	368.50	365.50	1	4,615	0.02%
2021/03/22	19.1	369.39	0.2	374.00	368.50	18.9	4,554	0.41%
2021/03/19	3.6	376.23	11	371.91	377.50	-7.4	4,421	-0.17%
2021/03/18	4	357.13	11	357.95	358.00	-7	4,050	-0.17%
2021/03/17	2	325.50	0.1	327.00	325.50	1.9	3,831	0.05%
2021/03/16	1	332.00	1	334.00	331.00	0	3,833	0.00%
2021/03/11	0	0.00	1	316.00	317.50	-1	3,843	-0.03%
2021/03/10	4	314.38	0	0.00	312.50	4	3,806	0.11%
2021/03/09	1	313.50	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	4.3	314.84	315.50	-4.3	3,786	-0.11%
2021/03/05	0.3	310.00	0	0.00	311.00	0.3	3,755	0.01%
2021/03/03	3	316.50	1	309.00	316.50	2	3,715	0.05%
2021/03/02	1	307.50	5	308.10	307.50	-4	3,654	-0.11%
2021/02/26	3	304.00	2	302.25	304.00	1	3,570	0.03%
2021/02/25	5	304.20	1	309.50	305.50	4	3,501	0.11%
2021/02/24	5	300.50	2	300.00	300.50	3	3,455	0.09%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	5	291.50	1	292.00	290.00	4	3,340	0.12%
2021/02/17	1	291.50	1	293.50	289.50	0	3,386	0.00%
2021/02/05	1	288.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	2	288.25	1	288.50	287.00	1	3,500	0.03%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	7	290.07	293.00	-7	3,502	-0.20%
2021/01/26	7	289.20	6	286.50	284.00	1	3,422	0.03%
2021/01/25	0	0.00	7	287.57	290.00	-7	3,387	-0.21%
2021/01/22	9	285.00	4	281.50	284.50	5	3,353	0.15%
2021/01/21	5	279.00	1	278.00	282.00	4	3,325	0.12%
2021/01/20	8	279.81	2	277.75	276.00	6	3,317	0.18%
2021/01/19	0	0.00	2	284.25	285.00	-2	3,273	-0.06%
2021/01/18	6	282.92	0	0.00	283.00	6	3,348	0.18%
2021/01/15	1	290.00	7	287.71	287.00	-6	3,335	-0.18%
2021/01/14	1	285.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	291.50	1	291.00	288.50	0	3,275	0.00%
2021/01/12	0	0.00	8	282.25	281.00	-8	3,224	-0.25%
2021/01/11	2	281.00	0	0.00	283.50	2	3,167	0.06%
2021/01/08	10	274.75	7	269.50	279.50	3	3,081	0.10%
2021/01/07	1	265.00	1.4	264.21	261.50	-0.4	2,927	-0.01%
2021/01/06	0	0.00	2	252.75	254.00	-2	2,837	-0.07%
2020/12/31	0	0.00	0.5	251.00	250.50	-0.5	2,831	-0.02%
2020/12/28	5	249.00	0	0.00	250.00	5	2,857	0.17%
2020/12/25	0.6	248.50	0	0.00	248.00	0.6	2,869	0.02%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	250.50	1	250.00	251.50	0	2,896	0.00%
2020/12/18	3	253.00	2	254.99	253.00	1	2,881	0.03%
2020/12/16	1	255.50	5	254.00	255.00	-4	2,893	-0.14%
2020/12/14	0	0.00	2	255.75	255.50	-2	2,915	-0.07%
2020/12/10	2	257.50	1	259.50	257.00	1	2,909	0.03%
2020/12/09	0	0.00	9	261.48	264.00	-9	2,859	-0.31%
2020/12/08	7	257.93	2	257.00	258.00	5	2,808	0.18%
2020/12/07	10	252.50	6.1	254.00	254.00	4	2,809	0.14%
2020/12/04	3	250.50	3	249.50	251.50	0	2,752	0.00%
2020/12/03	6	249.67	0	250.00	247.00	6	2,744	0.22%
2020/12/02	0	250.50	1	250.00	249.50	-1	2,712	-0.04%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	6	250.58	0	0.00	249.00	6	2,789	0.22%
2020/11/26	5	250.50	0.3	251.00	251.50	4.7	2,766	0.17%
2020/11/23	5	251.00	0	0.00	251.00	5	2,775	0.18%
2020/11/20	3	248.50	0.1	249.00	248.50	2.9	2,767	0.10%
2020/11/19	4.1	251.00	1	251.50	251.00	3.1	2,752	0.11%
2020/11/18	6	252.58	0.4	253.50	251.50	5.6	2,734	0.21%
2020/11/17	0	0.00	10	251.00	250.00	-10	2,711	-0.37%
2020/11/16	0	0.00	2	249.25	249.50	-2	2,727	-0.07%
2020/11/12	15	244.47	1	249.00	244.00	14	2,721	0.51%
2020/11/11	0	0.00	2	246.75	248.50	-2	2,655	-0.08%
2020/11/10	3	242.00	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	2	247.50	251.00	-2	2,848	-0.07%
2020/11/05	0	0.00	1	244.00	243.00	-1	2,903	-0.03%
2020/11/04	0.2	242.00	0	0.00	242.00	0.2	2,939	0.01%
2020/11/02	2	241.50	0	0.00	242.00	2	3,044	0.07%
2020/10/30	0	0.00	1	245.50	242.50	-1	3,161	-0.03%
2020/10/29	2	245.25	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0.1	249.50	1	251.00	249.50	-0.9	3,114	-0.03%
2020/10/27	2	247.00	1	248.00	248.50	1	3,098	0.03%
2020/10/26	1	256.50	6	252.50	247.50	-5	3,092	-0.16%
2020/10/20	1	241.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	244.50	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/12	1	251.50	1.1	252.45	254.00	-0.1	3,091	0.00%
2020/10/08	0	0.00	1	249.00	251.00	-1	3,095	-0.03%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/10/06	1	249.00	0	0.00	247.50	1	3,103	0.03%
2020/09/29	0.1	248.50	0	0.00	249.50	0.1	3,124	0.00%
2020/09/28	0	0.00	4	249.50	252.00	-4	3,165	-0.13%
2020/09/25	7.2	251.36	0	0.00	246.50	7.2	3,177	0.23%
2020/09/24	7	252.50	7	253.93	253.50	0	3,171	0.00%
2020/09/23	0	0.00	4	259.38	259.00	-4	3,155	-0.13%
2020/09/22	4	257.00	3	259.00	258.00	1	3,167	0.03%
2020/09/21	3	256.50	11	258.14	257.00	-8	3,185	-0.25%
2020/09/18	5	256.80	1	258.00	258.50	4	3,246	0.12%
2020/09/17	1	256.50	0	0.00	256.00	1	3,335	0.03%
2020/09/16	5	258.00	3	257.00	256.00	2	3,443	0.06%
2020/09/15	3	255.50	1	255.00	256.50	2	3,508	0.06%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	1	251.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	256.50	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	3	248.00	250.00	-3	3,664	-0.08%
2020/09/04	3	248.00	0	0.00	248.50	3	3,748	0.08%
2020/09/03	4	252.75	2	255.00	252.50	2	3,775	0.05%
2020/08/31	1	247.00	0	0.00	243.00	1	3,708	0.03%
2020/08/26	0	0.00	112	251.16	253.00	-112	3,695	-3.03%	大賣/鉅額交易
2020/08/24	10	247.00	3	248.00	247.50	7	3,699	0.19%
2020/08/21	1	248.50	3	247.83	249.50	-2	3,690	-0.05%
2020/08/20	30	248.17	1	250.00	246.00	29	3,648	0.79%
2020/08/19	0	0.00	2	256.00	253.50	-2	3,603	-0.06%
2020/08/18	1	252.00	1.1	253.36	253.50	-0.1	3,550	0.00%
2020/08/14	2	243.50	2	242.50	245.00	0	3,453	0.00%
2020/08/13	10	233.00	9	237.67	242.00	1	3,394	0.03%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	0	0.00	1	231.50	230.50	-1	3,169	-0.03%
2020/08/07	1	228.50	1.3	228.73	230.00	-0.3	3,206	-0.01%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	4	221.63	224.50	-4	3,086	-0.13%
2020/08/03	25	215.00	0	0.00	213.00	25	2,985	0.84%
2020/07/29	1.2	215.00	0	0.00	214.50	1.2	2,955	0.04%
2020/07/27	2	215.50	1	218.00	214.00	1	2,977	0.03%
2020/07/24	37	219.00	1	222.50	218.00	36	2,956	1.22%
2020/07/23	1	224.50	3	224.50	225.00	-2	2,922	-0.07%
2020/07/21	0	0.00	1	225.50	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	0	0.00	1	219.50	219.50	-1	2,866	-0.03%
2020/07/15	1	216.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	3	218.50	0	0.00	217.50	3	2,823	0.11%
2020/07/13	1.1	219.91	0	0.00	219.00	1.1	2,838	0.04%
2020/07/09	1	221.50	3	223.00	221.00	-2	2,848	-0.07%
2020/07/08	1	223.50	0	0.00	225.50	1	2,822	0.04%
2020/07/06	3	218.00	0	0.00	218.50	3	2,768	0.11%
2020/06/30	1	215.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	217.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	225.88	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	3	245.50	246.50	-3	2,682	-0.11%
2020/06/22	0	0.00	2	243.75	245.00	-2	2,607	-0.08%
2020/06/19	0.1	235.50	2	237.25	236.50	-1.9	2,577	-0.07%
2020/06/18	1	230.50	1	233.00	235.00	0	2,518	0.00%
2020/06/17	3	230.00	0	0.00	231.00	3	2,495	0.12%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/12	1.1	222.73	2	226.25	226.00	-0.9	2,539	-0.04%
2020/06/10	1	225.50	0	0.00	225.00	1	2,514	0.04%
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/06/04	6	215.67	0	0.00	217.00	6	2,582	0.23%
2020/06/03	0	0.00	2	216.75	216.50	-2	2,595	-0.08%
2020/06/01	0	0.00	2	210.00	210.00	-2	2,583	-0.08%
2020/05/29	0.1	210.00	0	0.00	210.50	0.1	2,585	0.00%
2020/05/28	0.3	208.50	2	209.50	209.00	-1.7	2,550	-0.07%
2020/05/20	4	206.63	0	0.00	205.50	4	2,544	0.16%
2020/05/19	0.1	210.00	7	209.07	210.50	-6.9	2,505	-0.28%
2020/05/18	4	202.88	0	0.00	202.00	4	2,456	0.16%
2020/05/15	2	205.50	6	205.83	207.00	-4	2,443	-0.16%
2020/05/14	3	207.83	5	207.00	208.00	-2	2,383	-0.08%
2020/05/13	7	201.79	0	0.00	201.50	7	2,306	0.30%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0.1	202.00	1	202.50	202.00	-0.9	2,310	-0.04%
2020/05/06	1	196.50	6	196.00	196.00	-5	2,272	-0.22%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	6.2	196.08	0	0.00	198.50	6.2	2,273	0.27%
2020/04/30	0	0.00	7	202.07	202.50	-7	2,251	-0.31%
2020/04/29	0.1	202.50	2	201.50	202.50	-1.9	2,230	-0.09%
2020/04/28	0	0.00	2	199.50	199.00	-2	2,229	-0.09%
2020/04/27	2	195.75	0	0.00	197.00	2	2,265	0.09%
2020/04/23	0	0.00	1	195.50	193.50	-1	2,248	-0.04%
2020/04/22	6	191.50	0	0.00	193.50	6	2,238	0.27%
2020/04/21	1	193.00	4	193.50	193.50	-3	2,224	-0.13%
2020/04/20	6	197.67	0	0.00	197.00	6	2,193	0.27%
2020/04/13	0	0.00	3	197.17	196.50	-3	2,094	-0.14%
2020/04/10	0	0.00	13	195.46	197.50	-13	2,090	-0.62%
2020/04/08	6	196.00	0	0.00	195.50	6	2,062	0.29%
2020/04/07	1	196.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	11	195.09	2	197.25	197.00	9	2,003	0.45%
2020/04/01	1	199.50	2	199.50	198.00	-1	1,965	-0.05%
2020/03/31	1	194.00	2	201.00	204.50	-1	1,923	-0.05%
2020/03/30	4.1	192.64	1	193.00	193.00	3.1	1,867	0.17%
2020/03/27	0	0.00	1.1	193.82	192.00	-1.1	1,830	-0.06%
2020/03/26	1	185.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	4	178.13	178.00	-4	1,709	-0.23%
2020/03/23	1	172.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	5	173.50	1	175.00	175.00	4	1,678	0.24%
2020/03/19	2	175.25	2	174.50	173.00	0	1,594	0.00%
2020/03/18	1	184.00	1	184.50	186.00	0	1,534	0.00%
2020/03/17	1.1	182.73	1	187.00	185.00	0.1	1,511	0.01%
2020/03/16	0	0.00	4	185.00	185.00	-4	1,472	-0.27%
2020/03/13	1	185.00	1	188.50	190.00	0	1,435	0.00%
2020/03/12	1	196.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	0	0.00	1	197.50	197.50	-1	1,316	-0.08%
2020/03/06	1	203.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	2	203.00	0	0.00	203.00	2	1,223	0.16%
2020/03/04	2	204.75	0	0.00	204.00	2	1,218	0.16%
2020/03/02	1	202.50	0.4	203.00	202.00	0.6	1,210	0.05%
2020/02/24	1.5	211.98	0	0.00	213.00	1.5	1,263	0.12%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/07	1	221.50	0	0.00	223.00	1	1,538	0.06%
2020/02/06	0	0.00	1	223.00	221.50	-1	1,547	-0.06%
2020/02/04	0	0.00	1	223.50	222.00	-1	1,542	-0.06%
2020/02/03	1	220.00	0	0.00	221.50	1	1,549	0.06%
2020/01/30	1	224.50	1	222.50	222.50	0	1,531	0.00%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2019/12/27	1	234.00	0	0.00	234.50	1	1,561	0.06%
2019/12/20	1	233.00	1	234.50	233.00	0	1,675	0.00%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	238.00	2	238.75	239.00	-1	1,645	-0.06%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/04	1	231.00	0	0.00	233.00	1	1,577	0.06%
2019/11/26	2	234.00	2	236.00	232.00	0	1,539	0.00%
2019/11/25	0	0.00	1	236.00	236.00	-1	1,459	-0.07%
2019/11/19	1	232.50	2.9	236.17	237.50	-1.9	1,379	-0.14%
2019/11/18	0.4	229.00	0	0.00	230.00	0.4	1,335	0.03%
2019/11/14	0	0.00	2	223.00	226.50	-2	1,245	-0.16%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/10/29	0	0.00	5	209.00	209.50	-5	1,243	-0.40%
2019/10/28	1	210.00	0	0.00	211.50	1	1,247	0.08%
2019/10/16	0	0.00	3	205.17	207.00	-3	1,271	-0.24%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/26	1	211.00	0	0.00	210.00	1	1,221	0.08%
2019/09/11	2	207.00	0	0.00	208.00	2	1,250	0.16%
2019/09/06	0	0.00	1	207.50	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	1	207.00	207.50	-1	1,213	-0.08%
2019/08/26	2.2	197.78	0	0.00	199.00	2.2	1,208	0.19%
2019/08/23	1	201.00	0	0.00	200.50	1	1,212	0.08%
2019/08/22	0	0.00	1	200.00	200.50	-1	1,214	-0.08%
2019/08/21	5	199.00	0	0.00	199.00	5	1,258	0.40%
2019/08/19	1	201.00	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	204.00	0	0.00	201.50	1	1,232	0.08%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	216.50	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/25	1	221.50	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	224.50	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/15	1	214.00	1	216.50	217.00	0	999	0.00%
2019/07/08	1	216.50	1	219.50	218.00	0	1,004	0.00%
2019/07/05	1	232.00	0	0.00	232.00	1	972	0.10%
2019/07/04	0	0.00	1	226.50	228.00	-1	967	-0.10%
2019/07/03	1	223.00	0	0.00	224.50	1	957	0.10%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/05	0	0.00	1	217.50	218.00	-1	973	-0.10%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/21	1	222.50	1	224.00	221.00	0	999	0.00%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/16	2	215.00	0	0.00	214.50	2	979	0.20%
2019/05/15	1	213.50	0	0.00	215.00	1	980	0.10%
2019/05/14	0.1	217.00	0	0.00	214.00	0.1	982	0.01%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	228.50	1	230.50	230.00	0	1,003	0.00%
2019/05/07	0	0.00	1	233.50	233.50	-1	999	-0.10%
2019/05/03	1	241.00	0	0.00	240.00	1	1,005	0.10%
2019/04/26	1	234.50	0	0.00	236.00	1	1,039	0.10%
2019/04/16	0	0.00	2	236.25	237.50	-2	1,099	-0.18%
2019/04/09	1	230.50	0	0.00	230.00	1	1,102	0.09%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/03/26	0	0.00	0.5	220.00	221.00	-0.5	1,091	-0.05%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	226.00	228.00	-1	1,101	-0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/18	1	222.50	0	0.00	224.00	1	1,143	0.09%
2019/03/13	0	0.00	1	223.50	223.50	-1	1,159	-0.09%
2019/03/12	0	0.00	1	223.50	221.00	-1	1,157	-0.09%
2019/03/11	1	217.50	0	0.00	216.00	1	1,157	0.09%
2019/03/04	0	0.00	1	221.00	221.00	-1	1,257	-0.08%
2019/02/27	2	221.75	0	0.00	219.50	2	1,233	0.16%
2019/02/25	0	0.00	1	229.00	230.50	-1	1,213	-0.08%
2019/02/22	2	226.25	0	0.00	227.00	2	1,222	0.16%
2019/02/21	0	0.00	1	229.50	229.00	-1	1,220	-0.08%
2019/02/14	1	226.00	0	0.00	228.50	1	1,376	0.07%
2019/02/13	1	226.50	1	229.00	227.00	0	1,381	0.00%
2019/01/30	0	0.00	2	234.50	236.00	-2	1,353	-0.15%
2019/01/23	0	0.00	1.1	224.07	226.00	-1.1	1,363	-0.08%
2019/01/22	2	227.00	2	230.00	230.00	0	1,355	0.00%
2019/01/18	0	0.00	3	231.83	232.50	-3	1,379	-0.22%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/15	0	0.00	6	223.58	224.50	-6	1,417	-0.42%
2019/01/09	5	220.50	1	220.50	221.00	4	1,463	0.27%
2019/01/07	0	0.00	5	212.50	216.00	-5	1,448	-0.35%
2018/12/27	0.2	199.50	0	0.00	200.00	0.2	1,460	0.01%
2018/12/21	5	203.50	0	0.00	203.50	5	1,521	0.33%
2018/12/20	3.2	206.38	0	0.00	206.00	3.2	1,508	0.21%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/04	2	220.75	0	0.00	219.50	2	1,420	0.14%
2018/11/30	0	0.00	2	220.00	218.00	-2	1,389	-0.14%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/15	1	205.00	1	203.00	213.50	0	1,272	0.00%
2018/11/14	3	211.67	0	0.00	208.00	3	1,238	0.24%
2018/11/13	0.1	228.00	0	0.00	228.00	0.1	1,191	0.01%
2018/11/12	1	225.50	0	0.00	228.00	1	1,201	0.08%
2018/11/09	2	229.00	0	0.00	229.50	2	1,217	0.16%
2018/11/01	0	0.00	3	235.83	237.00	-3	1,312	-0.23%
2018/10/30	1	226.00	0	0.00	227.00	1	1,296	0.08%
2018/10/26	0	0.00	1	228.00	229.00	-1	1,294	-0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/22	0	0.00	0.8	230.00	229.00	-0.8	1,366	-0.06%
2018/10/19	2	230.00	0	0.00	229.00	2	1,366	0.15%
2018/10/15	1	237.50	0	0.00	237.50	1	1,362	0.07%
2018/10/12	0	0.00	2	240.00	240.00	-2	1,375	-0.15%
2018/10/11	2	235.00	0	0.00	239.00	2	1,403	0.14%
2018/10/08	0.2	253.00	0	0.00	254.50	0.2	1,398	0.01%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/09/27	0	0.00	1	263.00	262.50	-1	1,468	-0.07%
2018/09/13	1	252.00	0	0.00	251.50	1	1,548	0.06%
2018/09/04	0	0.00	1	259.50	259.50	-1	1,593	-0.06%
2018/09/03	0	0.00	1	258.50	260.00	-1	1,599	-0.06%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/23	1	252.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	1	254.50	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	2	250.00	251.00	-2	1,627	-0.12%
2018/08/17	0.1	246.00	0	0.00	245.50	0.1	1,616	0.01%
2018/08/16	2	243.00	0	0.00	242.00	2	1,600	0.12%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/08/13	1	252.50	0	0.00	254.50	1	1,520	0.07%
2018/07/30	0	0.00	1	261.50	262.50	-1	1,518	-0.07%
2018/07/25	0	0.00	2	259.50	261.00	-2	1,486	-0.14%
2018/07/09	0	0.00	0	261.50	261.50	0	1,355	0.00%
2018/06/15	1	276.00	0	0.00	279.50	1	1,182	0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/09	1	277.00	0	0.00	278.00	1	1,406	0.07%
2018/03/31	0	0.00	1	276.50	276.00	-1	1,408	-0.07%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/26	0	0.00	1	271.50	272.00	-1	1,375	-0.07%
2018/03/21	0	0.00	0.2	277.00	278.00	-0.2	1,365	-0.01%
2018/03/05	0	0.00	1	272.50	270.00	-1	1,424	-0.07%
2018/03/02	1	266.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	1	274.00	2	278.00	277.00	-1	1,392	-0.07%
2018/02/22	2	271.25	1	271.50	272.00	1	1,374	0.07%
2018/02/07	1	265.50	1	269.50	267.50	0	1,367	0.00%
2018/02/02	0	0.00	0.4	281.00	282.50	-0.4	1,332	-0.03%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/25	0	0.00	0.2	280.00	281.00	-0.2	1,306	-0.01%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/04	1	272.00	0	0.00	271.00	1	1,147	0.09%