藍天 (2362)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	51.00	10	51.00	51.00	0	1,723	0.00%
2025/01/16	0	0.00	2	50.60	50.30	-2	1,813	-0.11%
2025/01/13	0	0.00	1	48.60	48.05	-1	1,897	-0.05%
2025/01/08	1	50.90	0	0.00	51.60	1	1,997	0.05%
2025/01/07	1	51.70	0	0.00	51.40	1	2,079	0.05%
2025/01/06	0	0.00	1.5	52.00	52.10	-1.5	2,194	-0.07%
2025/01/03	0.5	51.30	0	0.00	51.00	0.5	2,447	0.02%
2024/12/31	0	0.00	0.3	51.98	51.70	-0.3	3,484	-0.01%
2024/12/24	0	0.00	2	53.80	52.80	-2	4,762	-0.04%
2024/12/23	0	52.90	0	0.00	53.00	0	4,867	0.00%
2024/12/20	2	52.00	0	0.00	51.60	2	4,885	0.04%
2024/12/16	5	52.00	0	0.00	51.90	5	5,116	0.10%
2024/12/13	3	53.77	3	53.20	53.00	0	5,146	0.00%
2024/12/12	3	55.00	0	0.00	55.00	3	5,140	0.06%
2024/12/10	6	59.20	7	58.91	55.70	-1	5,264	-0.02%
2024/12/06	0	0.00	2	57.70	56.90	-2	5,248	-0.04%
2024/12/05	2	56.80	0	0.00	56.90	2	5,278	0.04%
2024/12/02	0	0.00	2	56.80	55.80	-2	5,410	-0.04%
2024/11/29	2	55.60	0	0.00	56.50	2	5,446	0.04%
2024/11/27	0	0.00	2	57.80	56.10	-2	5,626	-0.04%
2024/11/26	3	58.40	0	0.00	57.80	3	5,782	0.05%
2024/11/25	0	56.90	4	56.80	58.10	-4	5,831	-0.07%
2024/11/22	7	57.13	3	57.50	56.50	4	5,929	0.07%
2024/11/21	0	0.00	1.5	55.13	55.40	-1.5	5,954	-0.03%
2024/11/20	0	0.00	2	54.50	54.70	-2	6,072	-0.03%
2024/11/19	3	54.50	0	0.00	54.70	3	6,214	0.05%
2024/11/18	1	54.30	0	0.00	54.20	1	6,363	0.02%
2024/11/15	2	54.60	2	54.40	54.90	0	6,490	0.00%
2024/11/14	1	55.10	0	0.00	54.10	1	6,561	0.02%
2024/11/13	3	55.20	0	0.00	55.10	3	6,692	0.04%
2024/11/12	34	55.11	0	0.00	55.00	34	6,843	0.50%
2024/11/11	3	56.73	2	56.65	56.90	1	6,979	0.01%
2024/11/07	0	0.00	8	59.60	59.70	-8	7,060	-0.11%
2024/11/05	8	59.70	9	60.17	59.50	-1	7,277	-0.01%
2024/11/04	0	58.30	1	58.40	58.80	-1	7,461	-0.01%
2024/11/01	4	57.93	8	58.16	59.20	-4	7,549	-0.05%
2024/10/30	1	56.60	0	0.00	56.20	1	7,759	0.01%
2024/10/29	5	57.24	0	0.00	56.50	5	8,178	0.06%
2024/10/23	2	60.30	4	60.90	60.40	-2	8,598	-0.02%
2024/10/22	0	0.00	2	58.80	59.00	-2	8,592	-0.02%
2024/10/21	9	59.78	10	58.97	58.80	-1	8,685	-0.01%
2024/10/18	2	58.85	3	59.40	58.80	-1	8,871	-0.01%
2024/10/17	10	59.40	10	59.20	59.20	0	9,620	0.00%
2024/10/16	0	0.00	1	58.70	58.70	-1	9,736	-0.01%
2024/10/15	12	59.55	10	58.90	58.90	2	9,737	0.02%
2024/10/14	33	61.64	30	59.50	59.50	3	9,782	0.03%
2024/10/11	18.5	61.99	43	61.88	61.90	-24.5	9,913	-0.25%
2024/10/09	11	63.52	2	62.00	61.80	9	10,204	0.09%
2024/10/08	40	66.63	38	66.53	64.50	2	10,048	0.02%
2024/10/07	16	62.08	14	63.98	66.60	2	9,302	0.02%
2024/10/04	12.1	60.16	5	61.06	60.60	7.1	9,074	0.08%
2024/10/01	9	61.18	3	62.40	61.00	6	8,991	0.07%
2024/09/30	5.4	61.51	1	61.00	60.80	4.4	8,867	0.05%
2024/09/27	23	61.71	42	60.02	62.40	-19	8,693	-0.22%
2024/09/26	37	58.56	29	59.29	57.60	8	8,277	0.10%
2024/09/25	0	0.00	26	57.73	59.00	-26	8,049	-0.32%
2024/09/24	5	53.60	0	0.00	53.70	5	7,960	0.06%
2024/09/23	10	54.20	0	0.00	54.20	10	7,958	0.13%
2024/09/20	7	54.41	0	0.00	54.90	7	7,936	0.09%
2024/09/19	1	54.90	0	0.00	55.40	1	7,799	0.01%
2024/09/18	2	55.45	0	0.00	54.70	2	7,802	0.03%
2024/09/16	10	55.00	11.5	56.47	55.80	-1.5	7,795	-0.02%
2024/09/13	3	55.20	0	0.00	55.00	3	7,766	0.04%
2024/09/12	10	55.22	9	55.50	55.20	1	7,786	0.01%
2024/09/11	1.5	55.33	1	54.90	54.50	0.5	7,768	0.01%
2024/09/10	0	0.00	8	55.85	54.60	-8	7,704	-0.10%
2024/09/09	1	53.50	3	54.77	55.40	-2	7,713	-0.03%
2024/09/05	1	52.70	0	0.00	52.00	1	7,748	0.01%
2024/09/04	19.5	54.03	8	53.10	53.10	11.5	7,819	0.15%
2024/09/02	8	58.35	0	0.00	57.90	8	7,871	0.10%
2024/08/30	0	0.00	10	60.38	58.90	-10	7,941	-0.13%
2024/08/29	0	0.00	3	61.13	60.00	-3	8,076	-0.04%
2024/08/28	13	60.84	10	62.36	60.80	3	8,006	0.04%
2024/08/27	1	60.70	18	60.21	60.10	-17	7,864	-0.22%
2024/08/26	15	59.35	2	60.00	58.80	13	7,798	0.17%
2024/08/22	16	61.10	1	60.30	59.40	15	7,787	0.19%
2024/08/21	2	60.05	3	60.27	60.30	-1	7,699	-0.01%
2024/08/20	18	59.09	42	59.21	59.90	-24	7,589	-0.32%
2024/08/19	12	59.03	23	59.13	58.80	-11	7,489	-0.15%
2024/08/16	12	58.65	0	0.00	57.60	12	7,456	0.16%
2024/08/15	2	58.10	49	58.83	57.60	-47	7,451	-0.63%
2024/08/14	18	57.14	52	58.07	57.30	-34	7,699	-0.44%
2024/08/13	13	56.72	11	56.81	56.30	2	8,124	0.02%
2024/08/12	4	55.20	0	0.00	55.20	4	9,444	0.04%
2024/08/09	2	56.50	13	56.64	55.40	-11	9,705	-0.11%
2024/08/08	6	54.65	0	0.00	53.80	6	9,711	0.06%
2024/08/07	2	54.60	25	55.07	55.40	-23	10,079	-0.23%
2024/08/06	24	50.19	36	49.48	50.80	-12	9,966	-0.12%
2024/08/05	18	54.23	5	54.52	53.60	13	10,058	0.13%
2024/08/02	25	61.13	3	60.97	59.50	22	10,025	0.22%
2024/08/01	23	63.12	12	62.25	64.00	11	9,927	0.11%
2024/07/31	24.5	59.43	38	59.48	60.50	-13.5	9,517	-0.14%
2024/07/30	28	55.64	29	56.76	58.90	-1	9,212	-0.01%
2024/07/29	10.5	55.59	1	56.00	55.20	9.5	9,101	0.10%
2024/07/26	2	53.70	1	54.20	54.80	1	9,056	0.01%
2024/07/23	30	56.67	0	0.00	55.80	30	9,076	0.33%
2024/07/22	35	56.75	24	56.49	55.80	11	9,041	0.12%
2024/07/19	47	58.42	0	0.00	57.30	47	9,085	0.52%
2024/07/18	41	61.18	107	61.48	60.50	-66	8,947	-0.74%	大賣/
2024/07/17	4	57.70	8	59.78	60.50	-4	8,133	-0.05%
2024/07/16	2	55.40	0	0.00	55.00	2	8,003	0.02%
2024/07/15	1	58.70	2	56.80	55.80	-1	7,994	-0.01%
2024/07/12	6	57.88	6	58.67	58.30	0	7,903	0.00%
2024/07/11	66	60.31	2	57.20	56.50	64	7,691	0.83%
2024/07/09	0	0.00	3	52.03	52.00	-3	7,249	-0.04%
2024/07/08	0	0.00	2	53.55	53.50	-2	7,243	-0.03%
2024/07/05	0	0.00	13	54.30	54.40	-13	7,251	-0.18%
2024/07/04	0	0.00	4	54.25	54.40	-4	7,270	-0.06%
2024/07/03	4	54.55	4	54.15	54.30	0	7,419	0.00%
2024/07/02	1	53.30	0	0.00	53.00	1	7,457	0.01%
2024/07/01	5	54.76	1	55.50	53.10	4	7,433	0.05%
2024/06/20	1	53.80	0	0.00	54.60	1	7,374	0.01%
2024/06/19	0	0.00	5	53.20	53.60	-5	7,456	-0.07%
2024/06/18	0	0.00	2	55.40	55.20	-2	7,590	-0.03%
2024/06/17	6	56.72	1	55.70	55.50	5	7,793	0.06%
2024/06/12	1	55.50	0	0.00	54.50	1	7,783	0.01%
2024/06/11	2	55.20	7	54.21	54.10	-5	7,721	-0.06%
2024/06/06	3	58.00	17	56.70	57.20	-14	7,584	-0.18%
2024/06/05	19	59.37	9	59.82	58.00	10	7,496	0.13%
2024/06/04	27	59.61	14	59.87	59.70	13	7,422	0.18%
2024/06/03	2	62.25	10	61.44	61.00	-8	7,242	-0.11%
2024/05/31	3	61.73	3	62.17	61.50	0	7,223	0.00%
2024/05/29	11	63.92	2.1	63.01	63.00	8.9	7,185	0.12%
2024/05/28	3.1	64.98	5.5	64.12	66.10	-2.4	7,132	-0.03%
2024/05/27	8	61.50	20	61.99	62.00	-12	7,054	-0.17%
2024/05/24	5	61.94	1	62.10	61.60	4	7,054	0.06%
2024/05/23	6	62.97	2.5	62.00	61.60	3.5	7,085	0.05%
2024/05/22	3.3	61.15	8	61.55	62.70	-4.7	7,055	-0.07%
2024/05/21	17.2	59.57	11.2	59.67	59.70	6	7,024	0.09%
2024/05/20	15.1	60.95	27.3	62.07	60.40	-12.2	6,969	-0.17%
2024/05/17	40	61.04	19	61.45	62.20	21	6,623	0.32%
2024/05/16	62.1	60.19	75	60.96	60.90	-12.9	6,113	-0.21%
2024/05/15	8	57.50	12	57.18	58.00	-4	4,754	-0.08%
2024/05/14	6	52.58	0	52.80	52.80	6	4,490	0.13%
2024/05/13	17	45.85	27	46.80	48.05	-10	4,335	-0.23%
2024/05/10	11	43.69	0	0.00	43.70	11	3,898	0.28%
2024/05/09	22	44.24	3	44.05	43.65	19	3,861	0.49%
2024/05/08	1	42.50	1	42.80	42.85	0	3,566	0.00%
2024/05/07	14	43.69	6	43.43	43.70	8	3,515	0.23%
2024/05/02	0	0.00	1	43.00	41.90	-1	3,449	-0.03%
2024/04/25	1	43.10	2	42.45	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	2	41.23	41.35	-2	3,803	-0.05%
2024/04/18	3	39.50	0	0.00	39.25	3	4,120	0.07%
2024/04/16	1	40.45	0	0.00	40.25	1	4,825	0.02%
2024/04/12	1	42.50	0	0.00	42.85	1	6,165	0.02%
2024/04/11	3	41.95	12	42.30	43.15	-9	6,704	-0.13%
2024/04/10	0	0.00	3	43.40	42.50	-3	7,003	-0.04%
2024/04/09	15	44.08	25	44.38	42.70	-10	8,146	-0.12%
2024/04/08	0	0.00	2	42.55	43.00	-2	8,529	-0.02%
2024/04/01	16	41.20	1	41.90	40.95	15	8,932	0.17%
2024/03/28	2	41.08	2	41.05	40.90	0	9,062	0.00%
2024/03/26	2	42.13	1	41.25	41.30	1	9,228	0.01%
2024/03/25	1	41.75	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.58	2	42.38	41.90	2	9,308	0.02%
2024/03/21	9	42.73	0	0.00	43.00	9	9,224	0.10%
2024/03/20	12	42.04	13	41.54	42.55	-1	9,071	-0.01%
2024/03/19	1	40.40	2	40.48	40.40	-1	8,843	-0.01%
2024/03/11	1	38.35	0	0.00	38.20	1	8,658	0.01%
2024/03/08	0	0.00	5.4	39.14	38.55	-5.4	8,644	-0.06%
2024/03/07	1	40.00	0	0.00	39.50	1	8,600	0.01%
2024/03/06	2	40.50	0	0.00	40.40	2	8,548	0.02%
2024/03/05	0	0.00	1	40.10	40.00	-1	8,519	-0.01%
2024/03/04	1	40.10	3	40.72	40.05	-2	8,493	-0.02%
2024/03/01	1	39.90	0	0.00	39.90	1	8,458	0.01%
2024/02/27	2	40.25	13	40.30	40.25	-11	8,400	-0.13%
2024/02/26	1	40.95	0	0.00	41.00	1	8,366	0.01%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/22	6	43.21	2	42.58	42.20	4	8,271	0.05%
2024/02/21	0	0.00	1	42.20	42.05	-1	8,203	-0.01%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/19	0	0.00	5	42.65	42.50	-5	8,165	-0.06%
2024/02/16	1	44.10	9	43.87	44.15	-8	8,113	-0.10%
2024/02/15	0	0.00	1	42.30	42.60	-1	7,979	-0.01%
2024/02/05	1	41.10	0	0.00	41.35	1	7,941	0.01%