藍天 (2362)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
54.2
漲跌
▲2.2
漲幅
+4.23%
成交量
3,309張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	52.70	0	0.00	52.00	1	7,748	0.01%
2024/09/04	19.5	54.03	8	53.10	53.10	11.5	7,819	0.15%
2024/09/02	8	58.35	0	0.00	57.90	8	7,871	0.10%
2024/08/30	0	0.00	10	60.38	58.90	-10	7,941	-0.13%
2024/08/29	0	0.00	3	61.13	60.00	-3	8,076	-0.04%
2024/08/28	13	60.84	10	62.36	60.80	3	8,006	0.04%
2024/08/27	1	60.70	18	60.21	60.10	-17	7,864	-0.22%
2024/08/26	15	59.35	2	60.00	58.80	13	7,798	0.17%
2024/08/22	16	61.10	1	60.30	59.40	15	7,787	0.19%
2024/08/21	2	60.05	3	60.27	60.30	-1	7,699	-0.01%
2024/08/20	18	59.09	42	59.21	59.90	-24	7,589	-0.32%
2024/08/19	12	59.03	23	59.13	58.80	-11	7,489	-0.15%
2024/08/16	12	58.65	0	0.00	57.60	12	7,456	0.16%
2024/08/15	2	58.10	49	58.83	57.60	-47	7,451	-0.63%
2024/08/14	18	57.14	52	58.07	57.30	-34	7,699	-0.44%
2024/08/13	13	56.72	11	56.81	56.30	2	8,124	0.02%
2024/08/12	4	55.20	0	0.00	55.20	4	9,444	0.04%
2024/08/09	2	56.50	13	56.64	55.40	-11	9,705	-0.11%
2024/08/08	6	54.65	0	0.00	53.80	6	9,711	0.06%
2024/08/07	2	54.60	25	55.07	55.40	-23	10,079	-0.23%
2024/08/06	24	50.19	36	49.48	50.80	-12	9,966	-0.12%
2024/08/05	18	54.23	5	54.52	53.60	13	10,058	0.13%
2024/08/02	25	61.13	3	60.97	59.50	22	10,025	0.22%
2024/08/01	23	63.12	12	62.25	64.00	11	9,927	0.11%
2024/07/31	24.5	59.43	38	59.48	60.50	-13.5	9,517	-0.14%
2024/07/30	28	55.64	29	56.76	58.90	-1	9,212	-0.01%
2024/07/29	10.5	55.59	1	56.00	55.20	9.5	9,101	0.10%
2024/07/26	2	53.70	1	54.20	54.80	1	9,056	0.01%
2024/07/23	30	56.67	0	0.00	55.80	30	9,076	0.33%
2024/07/22	35	56.75	24	56.49	55.80	11	9,041	0.12%
2024/07/19	47	58.42	0	0.00	57.30	47	9,085	0.52%
2024/07/18	41	61.18	107	61.48	60.50	-66	8,947	-0.74%	大賣/
2024/07/17	4	57.70	8	59.78	60.50	-4	8,133	-0.05%
2024/07/16	2	55.40	0	0.00	55.00	2	8,003	0.02%
2024/07/15	1	58.70	2	56.80	55.80	-1	7,994	-0.01%
2024/07/12	6	57.88	6	58.67	58.30	0	7,903	0.00%
2024/07/11	66	60.31	2	57.20	56.50	64	7,691	0.83%
2024/07/09	0	0.00	3	52.03	52.00	-3	7,249	-0.04%
2024/07/08	0	0.00	2	53.55	53.50	-2	7,243	-0.03%
2024/07/05	0	0.00	13	54.30	54.40	-13	7,251	-0.18%
2024/07/04	0	0.00	4	54.25	54.40	-4	7,270	-0.06%
2024/07/03	4	54.55	4	54.15	54.30	0	7,419	0.00%
2024/07/02	1	53.30	0	0.00	53.00	1	7,457	0.01%
2024/07/01	5	54.76	1	55.50	53.10	4	7,433	0.05%
2024/06/20	1	53.80	0	0.00	54.60	1	7,374	0.01%
2024/06/19	0	0.00	5	53.20	53.60	-5	7,456	-0.07%
2024/06/18	0	0.00	2	55.40	55.20	-2	7,590	-0.03%
2024/06/17	6	56.72	1	55.70	55.50	5	7,793	0.06%
2024/06/12	1	55.50	0	0.00	54.50	1	7,783	0.01%
2024/06/11	2	55.20	7	54.21	54.10	-5	7,721	-0.06%
2024/06/06	3	58.00	17	56.70	57.20	-14	7,584	-0.18%
2024/06/05	19	59.37	9	59.82	58.00	10	7,496	0.13%
2024/06/04	27	59.61	14	59.87	59.70	13	7,422	0.18%
2024/06/03	2	62.25	10	61.44	61.00	-8	7,242	-0.11%
2024/05/31	3	61.73	3	62.17	61.50	0	7,223	0.00%
2024/05/29	11	63.92	2.1	63.01	63.00	8.9	7,185	0.12%
2024/05/28	3.1	64.98	5.5	64.12	66.10	-2.4	7,132	-0.03%
2024/05/27	8	61.50	20	61.99	62.00	-12	7,054	-0.17%
2024/05/24	5	61.94	1	62.10	61.60	4	7,054	0.06%
2024/05/23	6	62.97	2.5	62.00	61.60	3.5	7,085	0.05%
2024/05/22	3.3	61.15	8	61.55	62.70	-4.7	7,055	-0.07%
2024/05/21	17.2	59.57	11.2	59.67	59.70	6	7,024	0.09%
2024/05/20	15.1	60.95	27.3	62.07	60.40	-12.2	6,969	-0.17%
2024/05/17	40	61.04	19	61.45	62.20	21	6,623	0.32%
2024/05/16	62.1	60.19	75	60.96	60.90	-12.9	6,113	-0.21%
2024/05/15	8	57.50	12	57.18	58.00	-4	4,754	-0.08%
2024/05/14	6	52.58	0	52.80	52.80	6	4,490	0.13%
2024/05/13	17	45.85	27	46.80	48.05	-10	4,335	-0.23%
2024/05/10	11	43.69	0	0.00	43.70	11	3,898	0.28%
2024/05/09	22	44.24	3	44.05	43.65	19	3,861	0.49%
2024/05/08	1	42.50	1	42.80	42.85	0	3,566	0.00%
2024/05/07	14	43.69	6	43.43	43.70	8	3,515	0.23%
2024/05/02	0	0.00	1	43.00	41.90	-1	3,449	-0.03%
2024/04/25	1	43.10	2	42.45	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	2	41.23	41.35	-2	3,803	-0.05%
2024/04/18	3	39.50	0	0.00	39.25	3	4,120	0.07%
2024/04/16	1	40.45	0	0.00	40.25	1	4,825	0.02%
2024/04/12	1	42.50	0	0.00	42.85	1	6,165	0.02%
2024/04/11	3	41.95	12	42.30	43.15	-9	6,704	-0.13%
2024/04/10	0	0.00	3	43.40	42.50	-3	7,003	-0.04%
2024/04/09	15	44.08	25	44.38	42.70	-10	8,146	-0.12%
2024/04/08	0	0.00	2	42.55	43.00	-2	8,529	-0.02%
2024/04/01	16	41.20	1	41.90	40.95	15	8,932	0.17%
2024/03/28	2	41.08	2	41.05	40.90	0	9,062	0.00%
2024/03/26	2	42.13	1	41.25	41.30	1	9,228	0.01%
2024/03/25	1	41.75	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.58	2	42.38	41.90	2	9,308	0.02%
2024/03/21	9	42.73	0	0.00	43.00	9	9,224	0.10%
2024/03/20	12	42.04	13	41.54	42.55	-1	9,071	-0.01%
2024/03/19	1	40.40	2	40.48	40.40	-1	8,843	-0.01%
2024/03/11	1	38.35	0	0.00	38.20	1	8,658	0.01%
2024/03/08	0	0.00	5.4	39.14	38.55	-5.4	8,644	-0.06%
2024/03/07	1	40.00	0	0.00	39.50	1	8,600	0.01%
2024/03/06	2	40.50	0	0.00	40.40	2	8,548	0.02%
2024/03/05	0	0.00	1	40.10	40.00	-1	8,519	-0.01%
2024/03/04	1	40.10	3	40.72	40.05	-2	8,493	-0.02%
2024/03/01	1	39.90	0	0.00	39.90	1	8,458	0.01%
2024/02/27	2	40.25	13	40.30	40.25	-11	8,400	-0.13%
2024/02/26	1	40.95	0	0.00	41.00	1	8,366	0.01%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/22	6	43.21	2	42.58	42.20	4	8,271	0.05%
2024/02/21	0	0.00	1	42.20	42.05	-1	8,203	-0.01%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/19	0	0.00	5	42.65	42.50	-5	8,165	-0.06%
2024/02/16	1	44.10	9	43.87	44.15	-8	8,113	-0.10%
2024/02/15	0	0.00	1	42.30	42.60	-1	7,979	-0.01%
2024/02/05	1	41.10	0	0.00	41.35	1	7,941	0.01%
2024/02/01	0	0.00	4	41.90	42.05	-4	7,894	-0.05%
2024/01/30	0	0.00	3	41.52	41.75	-3	7,846	-0.04%
2024/01/29	3	41.55	0	0.00	41.70	3	7,832	0.04%
2024/01/26	1	41.65	5	42.05	41.45	-4	7,802	-0.05%
2024/01/25	8	43.36	0	0.00	42.75	8	7,735	0.10%
2024/01/24	8	44.21	7	44.04	43.55	1	7,672	0.01%
2024/01/23	2	43.40	4	43.70	44.10	-2	7,605	-0.03%
2024/01/22	6	43.37	1	43.50	43.35	5	7,493	0.07%
2024/01/19	1	41.75	33.8	42.72	42.55	-32.8	7,357	-0.45%
2024/01/18	8	41.70	5	42.60	41.70	3	7,140	0.04%
2024/01/17	11	41.75	16	41.15	40.80	-5	6,956	-0.07%
2024/01/16	6	42.12	6	41.96	41.85	0	6,857	0.00%
2024/01/15	1	43.40	6	42.88	42.65	-5	6,750	-0.07%
2024/01/12	11	44.34	11	43.60	43.35	0	6,635	0.00%
2024/01/11	11	43.93	14	44.36	44.90	-3	6,481	-0.05%
2024/01/10	42	46.96	30	46.68	45.00	12	6,208	0.19%
2024/01/09	16	46.33	15	45.38	45.95	1	5,735	0.02%
2024/01/08	68	46.28	90	46.84	47.75	-22	5,198	-0.42%
2024/01/05	38	44.42	53	44.14	44.45	-15	4,360	-0.34%
2024/01/04	18	42.50	13.6	42.62	42.00	4.4	3,787	0.12%
2024/01/03	26.6	44.67	37	44.43	43.85	-10.4	3,458	-0.30%
2024/01/02	35	42.40	52.1	43.61	44.75	-17.1	2,265	-0.75%
2023/12/29	6	40.20	54	39.69	40.70	-48	1,705	-2.81%
2023/12/28	3	37.25	0	0.00	37.00	3	1,390	0.22%
2023/12/27	23	37.51	25	37.83	37.45	-2	1,323	-0.15%
2023/12/26	5	36.69	3	36.80	37.00	2	1,186	0.17%
2023/12/25	20	37.38	13	37.51	36.25	7	1,125	0.62%
2023/12/22	6	36.10	14	36.33	36.00	-8	999	-0.80%
2023/12/21	2	36.68	0	0.00	36.75	2	949	0.21%
2023/12/20	7	36.99	24	36.73	37.50	-17	773	-2.20%
2023/12/18	9	35.50	0	0.00	34.75	9	617	1.46%
2023/12/15	3	35.42	6.5	35.10	34.90	-3.5	599	-0.58%
2023/12/14	0	0.00	2	35.10	34.90	-2	577	-0.35%
2023/12/13	6.5	34.48	0	0.00	34.40	6.5	564	1.15%
2023/12/08	1	33.75	0	0.00	33.80	1	558	0.18%
2023/12/04	0	0.00	56	33.34	33.40	-56	570	-9.81%
2023/12/01	0	0.00	102	33.43	33.40	-102	580	-17.58%	大賣/鉅額交易
2023/11/30	0	0.00	2	33.60	33.70	-2	580	-0.34%
2023/11/29	2	33.45	0	0.00	33.25	2	579	0.35%
2023/11/28	2	33.35	4	33.50	33.45	-2	581	-0.34%
2023/11/20	160	33.96	0	0.00	34.05	160	574	27.85%	大買/鉅額交易
2023/11/17	2	33.85	0	0.00	33.85	2	569	0.35%
2023/11/15	0	0.00	5	33.10	33.35	-5	520	-0.96%
2023/11/13	5	32.70	13	33.10	32.75	-8	499	-1.60%
2023/11/10	0	0.00	3	32.30	32.20	-3	482	-0.62%
2023/11/07	0	0.00	60	32.22	32.20	-60	495	-12.11%
2023/11/06	0	0.00	1	32.55	32.55	-1	504	-0.20%
2023/11/03	61	31.61	0	0.00	31.40	61	493	12.36%
2023/11/01	0	0.00	8	31.40	31.30	-8	498	-1.60%
2023/10/26	6	31.53	0	0.00	31.40	6	552	1.09%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/13	9	33.46	1	33.10	33.10	8	856	0.93%
2023/10/05	1	31.30	0	0.00	31.30	1	944	0.11%
2023/10/04	2	31.15	0	0.00	31.10	2	948	0.21%
2023/10/02	2	31.85	0	0.00	31.85	2	963	0.21%
2023/09/20	0.1	31.40	0	0.00	31.30	0.1	1,040	0.00%
2023/09/19	0	31.80	0	0.00	31.40	0	1,070	0.00%
2023/09/15	1	31.90	0	0.00	31.80	1	1,106	0.09%
2023/08/31	0.1	31.57	0	0.00	31.50	0.1	1,380	0.01%
2023/08/29	0.1	31.45	0	0.00	31.10	0.1	1,435	0.00%
2023/08/28	1.1	31.46	0	0.00	31.35	1.1	1,436	0.07%
2023/08/22	1	31.80	0	0.00	31.70	1	1,477	0.07%
2023/08/16	0	0.00	10	32.25	32.25	-10	1,496	-0.67%
2023/08/15	0	0.00	5	32.35	32.25	-5	1,499	-0.33%
2023/08/14	1	32.00	0	0.00	32.10	1	1,504	0.07%
2023/08/10	4	32.23	0	0.00	32.20	4	1,523	0.26%
2023/08/08	1	32.65	0	0.00	32.55	1	1,521	0.07%
2023/08/04	0	0.00	5	32.40	32.65	-5	1,536	-0.33%
2023/08/01	1	33.10	0	0.00	33.50	1	1,546	0.06%
2023/07/19	0	0.00	10	35.30	34.65	-10	1,428	-0.70%
2023/07/18	6	36.42	0	0.00	35.95	6	1,366	0.44%
2023/07/17	9	35.15	20	35.80	35.70	-11	1,229	-0.89%
2023/07/03	5	33.50	4	34.20	34.15	1	1,126	0.09%
2023/06/29	1	32.75	0	0.00	32.90	1	1,104	0.09%
2023/06/26	5	32.61	1	32.50	32.85	4	1,069	0.37%
2023/06/21	2	33.20	0.6	33.10	33.15	1.4	1,059	0.13%
2023/06/16	0	0.00	21	35.06	35.10	-21	952	-2.20%
2023/06/13	0	0.00	3	33.70	33.55	-3	1,134	-0.26%
2023/06/08	0	0.00	3	33.90	33.60	-3	1,102	-0.27%
2023/06/06	3	33.30	0	0.00	33.80	3	1,068	0.28%
2023/06/02	0	0.00	5	33.70	33.95	-5	1,034	-0.48%
2023/06/01	2	32.63	10	33.00	32.75	-8	994	-0.80%
2023/05/31	3	32.90	0	0.00	32.80	3	986	0.30%
2023/05/30	0	0.00	3	33.00	33.50	-3	964	-0.31%
2023/05/29	3	32.18	0	0.00	32.35	3	937	0.32%
2023/05/22	0	0.00	21	32.60	32.65	-21	901	-2.33%
2023/05/19	0	0.00	8	32.50	32.05	-8	889	-0.90%
2023/05/18	1	32.50	4	32.33	32.35	-3	883	-0.34%
2023/05/17	0	0.00	10	32.45	32.45	-10	876	-1.14%
2023/05/16	5	31.77	0	0.00	31.75	5	865	0.58%
2023/05/15	5	31.65	0	0.00	31.70	5	865	0.58%
2023/05/11	0	0.00	2	31.80	31.65	-2	854	-0.23%
2023/05/09	1	31.10	0	0.00	31.10	1	830	0.12%
2023/05/08	2	30.45	0	0.00	30.50	2	805	0.25%
2023/05/02	1	30.50	0	0.00	30.45	1	791	0.13%
2023/04/20	0	0.00	1	30.65	30.55	-1	757	-0.13%
2023/04/19	0	0.00	3	30.95	31.05	-3	750	-0.40%
2023/04/18	1	30.60	0	0.00	30.60	1	724	0.14%
2023/04/17	2	30.48	0	0.00	30.45	2	717	0.28%
2023/04/14	0	30.35	0	0.00	30.40	0	708	0.00%
2023/04/12	1	30.25	0	0.00	30.20	1	685	0.15%
2023/03/30	0	0.00	3	30.35	30.35	-3	626	-0.48%
2023/03/29	1	30.45	0	0.00	30.40	1	620	0.16%
2023/03/28	0	30.40	0	0.00	30.35	0	614	0.01%
2023/03/27	2	30.35	0	0.00	30.25	2	606	0.33%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	7	30.08	0	0.00	30.00	7	534	1.31%
2023/03/13	3	30.75	0	0.00	31.00	3	217	1.38%
2023/03/10	4	31.16	0	0.00	31.10	4	216	1.85%
2023/02/24	2	31.28	0	0.00	31.10	2	206	0.97%
2023/02/22	1	31.35	0	0.00	31.50	1	200	0.50%
2023/02/17	1	31.65	0	0.00	31.75	1	198	0.50%
2023/02/16	1	31.75	0	0.00	31.80	1	202	0.49%
2023/02/13	1	30.90	0	0.00	30.95	1	181	0.55%
2023/02/10	1	30.90	0	0.00	31.10	1	175	0.57%
2023/02/07	1	30.95	0	0.00	30.95	1	171	0.58%
2023/01/04	1	30.50	0	0.00	30.55	1	148	0.67%
2023/01/03	2	30.45	0	0.00	30.60	2	152	1.31%
2022/12/30	0	0.00	0	30.70	30.60	0	153	0.00%
2022/12/29	2	30.60	0	0.00	30.60	2	152	1.31%
2022/12/28	2	30.80	0	0.00	30.80	2	151	1.32%
2022/12/16	1	30.85	0	0.00	30.55	1	179	0.56%
2022/11/04	2	30.55	0	0.00	30.85	2	309	0.65%
2022/10/28	2	31.20	0	0.00	30.85	2	315	0.63%
2022/10/13	0	0.00	3	30.78	30.70	-3	341	-0.88%
2022/10/11	3	30.95	0	0.00	31.10	3	343	0.87%
2022/09/27	0	0.00	1	31.65	31.65	-1	335	-0.30%
2022/09/26	1	31.80	0	0.00	31.65	1	335	0.30%
2022/09/12	0	0.00	1	35.70	35.20	-1	414	-0.24%
2022/09/06	0	0.00	9	34.96	34.70	-9	408	-2.20%
2022/09/05	0	0.00	5	35.10	35.00	-5	404	-1.24%
2022/08/31	9	34.60	0	0.00	34.55	9	366	2.46%
2022/07/21	0	0.00	2	30.50	30.60	-2	417	-0.48%
2022/07/20	0	30.50	0	0.00	30.40	0	425	0.01%
2022/07/12	2	29.83	0	0.00	29.80	2	578	0.35%
2022/07/01	2	30.70	0	0.00	30.40	2	590	0.34%
2022/06/30	2	31.05	0	0.00	31.25	2	586	0.34%
2022/06/28	0	0.00	6	32.10	32.05	-6	597	-1.00%
2022/06/22	6	33.67	0	0.00	33.45	6	566	1.06%
2022/05/12	0	0.00	2	32.80	32.50	-2	479	-0.42%
2022/05/11	2	31.50	0	0.00	31.55	2	464	0.43%
2022/05/09	0	0.00	10	33.00	32.70	-10	451	-2.21%
2022/05/03	10	34.15	20	34.15	34.10	-10	450	-2.22%
2022/04/25	0	0.00	10	34.80	34.85	-10	428	-2.33%
2022/04/21	0	0.00	1	35.65	35.60	-1	394	-0.25%
2022/04/19	1	33.35	0	0.00	33.50	1	351	0.28%
2022/04/18	11	32.18	0	0.00	33.00	11	337	3.26%
2022/04/06	1	32.30	0	0.00	32.25	1	345	0.29%
2022/03/30	0	0.00	0	32.15	32.25	0	388	0.00%
2022/03/29	1	31.55	0	0.00	32.20	1	375	0.27%
2022/03/09	1	29.85	0	0.00	29.75	1	412	0.24%
2022/03/08	3	29.50	0	0.00	29.65	3	412	0.73%
2022/03/07	2	30.05	0	0.00	30.00	2	411	0.49%
2022/03/01	0	31.25	0	0.00	31.30	0	421	0.00%
2022/02/15	0.1	31.35	0	0.00	31.05	0.1	455	0.01%
2022/02/11	0.1	31.60	0	0.00	31.55	0.1	481	0.01%
2022/01/25	1	30.85	0	0.00	30.80	1	536	0.19%
2022/01/19	1	31.60	0	0.00	31.65	1	610	0.16%
2022/01/18	1	31.75	0	0.00	31.65	1	639	0.16%
2022/01/03	0	0.00	0	32.80	32.60	0	821	-0.01%
2021/12/29	0	0.00	13	32.70	32.90	-13	810	-1.60%
2021/12/28	0	0.00	1	32.80	32.80	-1	804	-0.12%
2021/12/27	17	33.77	4	33.21	33.60	13	789	1.65%
2021/12/03	1	31.45	0	0.00	31.45	1	701	0.14%
2021/12/02	2	31.45	0	0.00	31.30	2	699	0.29%
2021/11/25	5	31.98	0.1	31.90	32.00	4.9	679	0.72%
2021/11/18	0	0.00	1	33.10	33.10	-1	674	-0.15%
2021/11/15	0	0.00	1	33.40	33.20	-1	672	-0.15%
2021/11/11	1	33.95	0	0.00	34.00	1	655	0.15%
2021/11/10	0	0.00	3	34.58	34.70	-3	647	-0.46%
2021/11/02	5	35.19	3	35.42	35.05	2	589	0.34%
2021/11/01	0	0.00	2	34.70	34.95	-2	573	-0.35%
2021/10/29	2	34.25	0	0.00	34.45	2	560	0.36%
2021/10/28	25	34.88	27	35.07	35.10	-2	537	-0.37%
2021/10/26	0	0.00	36	33.14	33.50	-36	490	-7.34%
2021/10/21	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/10/19	3	31.15	0	0.00	31.70	3	360	0.83%
2021/10/18	0	0.00	2.3	30.95	31.40	-2.3	324	-0.70%
2021/09/09	0	0.00	5	28.90	28.90	-5	339	-1.47%
2021/09/06	5	29.22	0	0.00	29.25	5	366	1.36%
2021/08/31	0	0.00	10	29.20	29.35	-10	399	-2.50%
2021/08/04	0	0.00	4	29.90	29.80	-4	535	-0.75%
2021/07/30	1	29.65	0	0.00	29.70	1	563	0.18%
2021/07/20	5	29.40	0	0.00	29.30	5	669	0.75%
2021/07/19	2	30.00	0	0.00	30.00	2	675	0.30%
2021/07/09	1	30.00	0	0.00	30.05	1	732	0.14%
2021/07/07	1	29.80	0	0.00	29.80	1	738	0.14%
2021/07/01	1	29.95	0	0.00	29.90	1	756	0.13%
2021/06/29	3	30.55	0	0.00	30.30	3	789	0.38%
2021/06/25	0	0.00	0.4	30.80	30.95	-0.4	822	-0.05%
2021/06/09	2	29.88	0	0.00	30.00	2	764	0.26%
2021/06/08	2	29.90	0	0.00	30.15	2	771	0.26%
2021/06/02	1	29.85	0	0.00	30.05	1	790	0.13%
2021/05/21	0	0.00	2	29.75	30.00	-2	835	-0.24%
2021/05/20	2	29.25	0	0.00	29.65	2	837	0.24%
2021/05/18	2	29.05	0	0.00	29.20	2	834	0.24%
2021/05/11	0	0.00	10	30.15	30.15	-10	758	-1.32%
2021/05/10	10	30.55	0	0.00	30.65	10	756	1.32%
2021/04/29	0	0.00	3	32.35	32.50	-3	713	-0.42%
2021/04/19	3	31.85	0	0.00	31.85	3	649	0.46%
2021/04/16	0	0.00	5	30.90	31.10	-5	631	-0.79%
2021/04/13	0	0.00	2	30.85	30.70	-2	628	-0.32%
2021/04/09	0	0.00	8	31.05	30.90	-8	625	-1.28%
2021/04/07	0	0.00	5	31.25	31.15	-5	625	-0.80%
2021/04/01	0	0.00	1	31.15	31.25	-1	610	-0.16%
2021/03/22	1	30.15	0	0.00	30.00	1	546	0.18%
2021/03/18	0.7	30.10	0	0.00	30.25	0.7	546	0.14%
2021/03/08	1	30.25	0	0.00	30.35	1	525	0.19%
2021/01/07	0	0.00	1	29.60	29.50	-1	385	-0.26%
2021/01/04	1	29.95	0	0.00	30.05	1	374	0.27%
2020/12/25	0	0.00	3	30.15	29.80	-3	347	-0.86%
2020/12/09	0	0.00	0	29.90	30.10	0	452	-0.01%
2020/12/08	0	0.00	0.3	29.90	30.10	-0.3	452	-0.07%
2020/12/07	5	30.15	0.1	30.00	30.25	5	455	1.09%
2020/10/26	3	29.35	0	0.00	29.25	3	1,090	0.28%
2020/09/25	2	29.23	0	0.00	29.05	2	1,178	0.17%
2020/09/17	0	0.00	1	30.80	30.95	-1	1,081	-0.09%
2020/09/07	1	30.75	0	0.00	30.55	1	1,075	0.09%
2020/08/31	0	0.00	1	30.00	29.60	-1	1,049	-0.10%
2020/08/28	0	0.00	3	30.30	30.15	-3	1,042	-0.29%
2020/08/18	0	0.00	3	30.10	30.15	-3	941	-0.32%
2020/08/13	3	29.45	0	0.00	29.40	3	914	0.33%
2020/08/10	3	30.90	0	0.00	31.05	3	805	0.37%
2020/08/07	3	30.72	2	31.35	31.50	1	759	0.13%
2020/08/06	0	0.00	2	30.85	31.60	-2	653	-0.31%
2020/08/05	1	30.60	6	30.30	31.40	-5	609	-0.82%
2020/07/31	1	32.15	0	0.00	33.10	1	481	0.21%
2020/07/29	5	32.60	2	32.40	32.60	3	419	0.71%
2020/07/24	1	30.75	0	0.00	31.10	1	431	0.23%
2020/07/17	0	0.00	5	29.60	29.80	-5	417	-1.20%
2020/07/02	0	0.00	4	29.74	29.70	-4	474	-0.84%
2020/06/22	1	30.05	0	0.00	30.10	1	511	0.20%
2020/05/20	0	0.00	0.3	29.55	29.55	-0.3	649	-0.04%
2020/05/08	0	0.00	1	30.10	29.80	-1	659	-0.15%
2020/04/29	1	33.20	0	0.00	33.10	1	674	0.15%
2020/03/19	0	0.00	1	24.95	25.10	-1	861	-0.12%
2020/03/13	2	27.80	0	0.00	28.00	2	929	0.22%
2020/02/26	2	30.40	0	0.00	30.35	2	1,143	0.17%
2020/02/19	0	0.00	2	31.90	32.00	-2	1,469	-0.14%
2020/02/12	2	32.35	0	0.00	32.50	2	1,943	0.10%
2020/02/10	1	31.95	5	31.95	32.00	-4	2,094	-0.19%
2020/02/03	0	0.00	1	33.25	33.60	-1	2,305	-0.04%
2020/01/31	1	33.50	0	0.00	34.55	1	2,307	0.04%
2020/01/20	0	0.00	1	36.95	37.00	-1	2,319	-0.04%
2020/01/17	2	36.68	0	0.00	36.65	2	2,368	0.08%
2020/01/15	1	36.15	0	0.00	36.15	1	2,662	0.04%
2020/01/09	7	35.89	5	35.90	35.55	2	2,859	0.07%
2020/01/07	2	36.70	0	0.00	36.70	2	2,809	0.07%
2020/01/06	1	36.55	2	36.38	36.20	-1	2,803	-0.04%
2020/01/03	4	36.63	2	36.90	36.90	2	2,786	0.07%
2020/01/02	1	36.75	0	0.00	36.70	1	2,772	0.04%
2019/12/30	2	36.90	1	36.80	36.70	1	2,767	0.04%
2019/12/27	4	37.93	4	37.73	37.55	0	2,737	0.00%
2019/12/26	2	37.70	5	37.80	37.95	-3	2,717	-0.11%
2019/12/18	4	38.63	4	38.63	38.25	0	2,623	0.00%
2019/12/17	8	38.16	8	38.10	38.15	0	2,599	0.00%
2019/12/16	3	37.70	0	0.00	37.95	3	2,575	0.12%
2019/12/12	2	37.75	1	37.75	37.75	1	2,519	0.04%
2019/12/11	6	38.50	1	38.85	38.40	5	2,509	0.20%
2019/12/10	2	37.88	1	37.80	37.80	1	2,466	0.04%
2019/12/09	0	0.00	2	37.80	37.80	-2	2,452	-0.08%
2019/12/06	2	37.05	0	0.00	37.25	2	2,442	0.08%
2019/12/04	2	37.20	2	37.15	36.95	0	2,426	0.00%
2019/12/03	4	37.75	4	37.90	38.10	0	2,356	0.00%
2019/12/02	0	0.00	1	37.65	38.00	-1	2,333	-0.04%
2019/11/25	1	37.50	1	37.55	37.20	0	2,199	0.00%
2019/11/22	3	38.73	10	38.27	38.30	-7	2,143	-0.33%
2019/11/21	1	39.50	1	39.60	39.25	0	2,044	0.00%
2019/11/20	7	39.54	7	39.64	39.80	0	1,960	0.00%
2019/11/19	5	39.20	6	39.29	39.60	-1	1,885	-0.05%
2019/11/18	4	37.98	2	38.20	38.80	2	1,854	0.11%
2019/11/15	4	37.23	4	37.28	37.00	0	1,841	0.00%
2019/11/14	12	37.02	2	37.00	37.00	10	1,845	0.54%
2019/11/13	5	40.78	6	40.99	41.10	-1	1,684	-0.06%
2019/11/12	3	41.13	13	41.23	41.90	-10	1,602	-0.62%
2019/11/11	8	41.37	8	41.38	41.95	0	1,505	0.00%
2019/11/08	4	41.18	3	41.38	41.80	1	1,460	0.07%
2019/11/07	4	39.41	15	40.71	41.00	-11	1,390	-0.79%
2019/11/06	12	38.77	14	38.94	40.00	-2	1,324	-0.15%
2019/11/05	18	37.84	21	38.07	39.15	-3	1,266	-0.24%
2019/11/04	17	36.70	17	37.00	36.35	0	1,174	0.00%
2019/11/01	10	36.43	0	0.00	36.45	10	1,148	0.87%
2019/10/31	0	0.00	4	37.05	36.85	-4	1,148	-0.35%
2019/10/30	6	38.13	6	37.84	37.70	0	1,124	0.00%
2019/10/29	7	39.00	7	38.89	37.85	0	1,105	0.00%
2019/10/28	1	38.85	27	38.86	38.50	-26	1,077	-2.41%
2019/10/25	33	39.53	35	39.15	39.50	-2	1,044	-0.19%
2019/10/24	6	39.40	7	39.01	39.25	-1	986	-0.10%
2019/10/23	2	38.58	3	39.32	39.35	-1	902	-0.11%
2019/10/22	26	36.73	11	36.72	36.75	15	681	2.20%
2019/10/15	0	0.00	10	30.95	31.00	-10	493	-2.03%
2019/08/16	0	0.00	10	33.85	33.35	-10	514	-1.94%
2019/08/15	0	0.00	2	33.40	33.45	-2	492	-0.41%
2019/08/12	0	0.00	1	32.30	32.50	-1	448	-0.22%
2019/08/02	0	0.00	10	32.00	31.95	-10	393	-2.54%
2019/07/11	0	0.00	10	31.50	31.50	-10	347	-2.88%
2019/06/21	0	0.00	2	29.95	30.85	-2	313	-0.64%
2019/04/19	0	0.00	2	29.65	29.60	-2	278	-0.72%
2019/04/10	0	0.00	3	30.40	30.40	-3	275	-1.09%
2019/03/26	1	29.70	0	0.00	29.40	1	314	0.32%
2019/03/21	1	30.05	0	0.00	29.90	1	329	0.30%
2019/03/08	0	0.00	1	29.70	29.85	-1	371	-0.27%
2019/02/27	1	29.85	0	0.00	29.95	1	422	0.24%
2019/01/14	0	0.00	10	30.40	30.35	-10	529	-1.89%
2018/12/24	2	31.80	0	0.00	31.50	2	523	0.38%
2018/12/22	0	0.00	1	31.75	31.95	-1	522	-0.19%
2018/12/17	0	0.00	3	30.40	30.50	-3	495	-0.61%
2018/12/11	0	0.00	10	30.80	30.65	-10	493	-2.03%
2018/12/04	0	0.00	11	30.74	30.75	-11	477	-2.31%
2018/12/03	3	30.75	0	0.00	30.60	3	480	0.62%
2018/11/27	0	0.00	10	28.23	28.45	-10	448	-2.23%
2018/11/21	0	0.00	1	27.25	27.70	-1	452	-0.22%
2018/11/16	0	0.00	5	27.40	27.55	-5	452	-1.11%
2018/11/15	1	26.80	0	0.00	26.80	1	446	0.22%
2018/10/26	1	24.40	0	0.00	24.30	1	504	0.20%
2018/10/12	0	0.00	5	26.50	26.35	-5	504	-0.99%
2018/09/21	0	0.00	0.7	29.50	29.55	-0.7	521	-0.14%
2018/09/13	0	0.00	5	29.79	30.15	-5	609	-0.82%
2018/09/05	1	31.25	0	0.00	31.25	1	711	0.14%
2018/09/03	0	0.00	1	32.45	31.90	-1	739	-0.14%
2018/08/30	1	31.05	1	31.25	31.40	0	815	0.00%
2018/08/15	0	0.00	1	31.40	31.80	-1	1,103	-0.09%
2018/08/14	1	32.55	0	0.00	32.50	1	1,103	0.09%
2018/08/13	1	32.80	0	0.00	32.15	1	1,122	0.09%
2018/08/02	0	0.00	3	34.48	34.50	-3	1,204	-0.25%
2018/08/01	3	35.20	0	0.00	34.75	3	1,207	0.25%
2018/07/30	0	0.00	1	35.00	35.10	-1	1,240	-0.08%
2018/07/27	2	35.00	2	34.68	35.70	0	1,246	0.00%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,238	-0.08%
2018/07/25	1	34.10	0	0.00	34.10	1	1,241	0.08%
2018/07/23	1	33.70	1	34.15	33.90	0	1,248	0.00%
2018/07/16	1	33.45	0	0.00	33.30	1	1,256	0.08%
2018/07/11	1	33.80	0	0.00	33.70	1	1,259	0.08%
2018/06/29	0	0.00	12	34.05	34.30	-12	1,232	-0.97%
2018/06/26	12	33.70	0	0.00	34.10	12	1,221	0.98%
2018/06/25	0	0.00	1	34.70	34.75	-1	1,214	-0.08%
2018/06/21	0	0.00	11	35.95	35.85	-11	1,215	-0.90%
2018/06/20	1	34.00	0	0.00	34.55	1	1,194	0.08%
2018/06/07	1	36.15	0	0.00	36.10	1	1,066	0.09%
2018/06/04	0	0.00	5	35.85	35.45	-5	989	-0.51%
2018/06/01	3	34.92	22	33.76	35.15	-19	920	-2.06%
2018/05/24	0	0.00	8	32.25	32.00	-8	804	-0.99%
2018/05/22	0	0.00	1	32.55	32.50	-1	777	-0.13%
2018/05/18	1	32.00	0	0.00	32.10	1	768	0.13%
2018/05/16	5	31.85	11	32.14	32.00	-6	763	-0.79%
2018/05/15	4	31.88	5	32.13	31.80	-1	745	-0.13%
2018/05/14	2	31.53	0	0.00	31.45	2	734	0.27%
2018/05/11	0	0.00	12	32.00	31.80	-12	724	-1.66%
2018/05/10	0	0.00	6	31.49	32.10	-6	700	-0.86%
2018/05/07	12	30.53	4	30.50	30.45	8	622	1.28%
2018/03/23	2	29.40	0	0.00	29.45	2	536	0.37%
2018/03/13	0	0.00	11	29.90	29.90	-11	511	-2.15%
2018/03/12	0	0.00	2	29.90	29.90	-2	512	-0.39%
2018/03/07	0	0.00	1	29.20	29.25	-1	504	-0.20%
2018/02/23	0	0.00	0.1	29.00	29.20	-0.1	510	-0.02%
2018/02/09	0	0.00	2	27.85	27.80	-2	537	-0.37%
2018/02/08	2	26.40	0	0.00	26.60	2	537	0.37%
2018/01/22	0	0.00	7	28.35	28.40	-7	814	-0.86%
2018/01/05	7	28.65	0	0.00	28.65	7	853	0.82%
2018/01/03	1	28.50	0	0.00	28.60	1	892	0.11%
2018/01/02	0	0.00	7	28.75	28.60	-7	885	-0.79%