廣達 (2382)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	269.63	7	269.64	269.50	-1.6	21,633	-0.01%
2025/01/20	17.7	265.78	4.2	266.11	267.00	13.5	21,647	0.06%
2025/01/17	5.2	261.26	2	260.75	260.50	3.2	21,893	0.01%
2025/01/16	11.3	263.56	6.1	265.64	260.00	5.2	21,864	0.02%
2025/01/15	23.1	262.17	19.2	268.98	260.00	4	22,102	0.02%
2025/01/14	7.4	267.30	4	267.88	269.00	3.4	21,940	0.02%
2025/01/13	21	274.31	8	275.44	270.50	13	22,311	0.06%
2025/01/10	8.2	284.08	0	0.00	283.50	8.2	22,127	0.04%
2025/01/09	21.2	294.92	4.2	293.78	288.00	17.1	22,379	0.08%
2025/01/08	1	293.50	2.3	294.26	295.00	-1.3	22,938	-0.01%
2025/01/07	15.2	295.77	9.1	297.32	295.50	6.1	23,001	0.03%
2025/01/06	1.1	295.02	16.3	296.38	294.00	-15.2	23,251	-0.07%
2025/01/03	4	285.84	6.2	284.95	289.00	-2.1	23,226	-0.01%
2025/01/02	4.3	283.00	2	284.75	280.00	2.3	22,946	0.01%
2024/12/31	0.2	286.26	11	286.77	287.00	-10.8	22,994	-0.05%
2024/12/30	1.1	289.52	7	289.64	288.00	-6	23,312	-0.03%
2024/12/27	2	291.00	29	289.10	291.00	-27	23,380	-0.12%
2024/12/26	6	291.42	9	291.78	291.00	-3	23,755	-0.01%
2024/12/25	21.1	294.07	12.3	293.24	292.00	8.8	24,057	0.04%
2024/12/24	25	291.58	30.5	292.16	291.00	-5.4	24,283	-0.02%
2024/12/23	35.3	289.34	10.4	289.35	289.00	24.9	24,759	0.10%
2024/12/20	3	277.17	2.1	275.11	277.50	1	24,581	0.00%
2024/12/19	6.1	272.23	5	272.30	274.50	1.1	24,483	0.00%
2024/12/18	5.2	274.72	4.1	275.64	276.00	1.2	24,488	0.00%
2024/12/17	8.5	274.80	5	275.50	275.00	3.5	24,474	0.01%
2024/12/16	16.7	280.14	7	279.50	275.00	9.7	24,402	0.04%
2024/12/13	12.4	286.09	18	285.28	285.50	-5.6	24,139	-0.02%
2024/12/12	5.2	287.31	7.1	290.15	286.00	-1.9	24,239	-0.01%
2024/12/11	18.6	288.31	16	287.75	287.00	2.6	24,635	0.01%
2024/12/10	7.5	292.50	1	297.95	293.00	6.5	24,556	0.03%
2024/12/09	9.1	297.04	15	299.57	296.00	-5.9	25,224	-0.02%
2024/12/06	9	297.28	1	298.00	297.00	8	25,550	0.03%
2024/12/05	16.1	294.98	2	296.50	294.00	14.1	25,784	0.05%
2024/12/04	4.3	294.37	7	293.36	294.00	-2.8	25,936	-0.01%
2024/12/03	6	296.08	4	298.00	293.00	2	26,424	0.01%
2024/12/02	8	294.19	0	0.00	293.00	8	26,480	0.03%
2024/11/29	4.2	290.90	4.2	289.99	291.00	0.1	26,486	0.00%
2024/11/28	6.1	286.85	11	288.36	288.00	-5	26,609	-0.02%
2024/11/27	14.7	288.41	7	289.36	286.50	7.7	26,731	0.03%
2024/11/26	3	295.50	2	296.00	297.00	1	26,619	0.00%
2024/11/25	0.1	300.50	1.1	303.41	299.00	-1	26,652	0.00%
2024/11/22	1	301.00	8.2	298.72	297.00	-7.2	26,517	-0.03%
2024/11/21	9.1	293.15	1	290.00	294.00	8.1	26,505	0.03%
2024/11/20	1	295.51	23	296.33	295.50	-22	26,459	-0.08%
2024/11/19	33	290.39	7	289.71	290.00	26	26,388	0.10%
2024/11/18	6.6	292.19	13.3	292.52	290.50	-6.7	26,300	-0.03%
2024/11/15	60.9	301.27	7	299.43	297.00	53.9	26,061	0.21%
2024/11/14	5	313.68	2.1	315.81	314.50	2.9	25,292	0.01%
2024/11/13	9.3	317.77	7.1	318.73	322.00	2.3	25,130	0.01%
2024/11/12	11.6	315.34	10	315.00	313.00	1.6	25,104	0.01%
2024/11/11	14.1	325.39	9.2	324.98	325.00	4.9	25,049	0.02%
2024/11/08	18.1	330.39	14.3	329.50	328.00	3.8	25,470	0.02%
2024/11/07	2	326.25	33	325.61	325.50	-31	25,767	-0.12%
2024/11/06	16	319.75	14	322.29	320.50	2	26,239	0.01%
2024/11/05	15	315.03	14.6	317.41	318.00	0.4	26,613	0.00%
2024/11/04	9	310.78	3.1	311.71	313.50	5.9	26,926	0.02%
2024/11/01	9.3	294.44	10	302.85	305.00	-0.7	27,414	0.00%
2024/10/30	1.5	305.67	6	307.83	303.50	-4.5	27,734	-0.02%
2024/10/29	7.7	301.79	13	301.85	303.00	-5.3	28,127	-0.02%
2024/10/28	35.1	312.56	5.5	310.36	310.00	29.6	28,400	0.10%
2024/10/25	5	307.90	19	309.74	310.00	-14	28,612	-0.05%
2024/10/24	25.4	306.67	34.6	311.79	305.00	-9.2	28,754	-0.03%
2024/10/23	5.2	317.72	2.1	317.00	317.00	3.1	28,706	0.01%
2024/10/22	4	320.50	23	317.74	319.00	-19	28,647	-0.07%
2024/10/21	9	310.44	1.4	310.93	309.00	7.7	28,325	0.03%
2024/10/18	12.1	310.12	50.2	310.77	307.00	-38.1	28,332	-0.13%
2024/10/17	33.1	300.16	23.5	298.35	300.50	9.6	28,109	0.03%
2024/10/16	10.2	294.45	19.6	291.93	295.00	-9.4	28,001	-0.03%
2024/10/15	20.5	294.79	32.4	294.23	295.50	-11.9	27,790	-0.04%
2024/10/14	4.2	283.64	7.4	282.93	283.50	-3.2	27,270	-0.01%
2024/10/11	31.1	279.51	70.3	281.66	282.00	-39.2	27,295	-0.14%
2024/10/09	59	272.59	8	275.94	273.50	51	27,067	0.19%
2024/10/08	0	0.00	2	263.25	265.50	-2	27,105	-0.01%
2024/10/07	1	266.01	6	269.50	267.50	-5	28,024	-0.02%
2024/10/04	10.5	262.62	2	266.25	262.00	8.5	28,179	0.03%
2024/10/01	3	269.17	1	268.00	268.00	2	27,937	0.01%
2024/09/30	5	270.00	41	269.93	264.00	-36	27,965	-0.13%
2024/09/27	15	280.07	11.2	278.98	277.00	3.8	27,701	0.01%
2024/09/26	1.1	274.59	9	275.78	275.50	-7.9	27,528	-0.03%
2024/09/25	17.1	272.21	13	272.04	272.50	4	27,341	0.01%
2024/09/24	20	256.35	59	256.90	256.50	-39	26,882	-0.15%
2024/09/23	66	255.21	4.1	256.49	257.00	61.9	26,905	0.23%
2024/09/20	3.1	254.85	9.1	256.16	252.50	-6	27,166	-0.02%
2024/09/19	3	250.17	0.1	253.00	253.00	2.9	27,446	0.01%
2024/09/18	6	250.83	4.1	251.45	250.00	1.9	27,898	0.01%
2024/09/16	3	254.00	1	254.00	254.00	2	28,538	0.01%
2024/09/13	5	252.80	24.1	252.70	254.50	-19.1	29,526	-0.06%
2024/09/12	7.1	253.33	23.6	253.60	253.00	-16.5	31,038	-0.05%
2024/09/11	25.5	244.24	4.2	242.58	242.00	21.3	30,733	0.07%
2024/09/10	35.5	243.19	7	241.57	239.50	28.5	30,743	0.09%
2024/09/09	14.6	248.01	2	250.00	250.00	12.6	30,400	0.04%
2024/09/06	16	257.94	17.1	256.25	256.50	-1.1	30,336	0.00%
2024/09/05	23.2	250.02	4	248.00	247.00	19.2	30,149	0.06%
2024/09/04	44.6	251.23	40	250.51	250.00	4.6	30,114	0.02%
2024/09/03	1.1	270.00	2.1	271.43	272.00	-1	29,831	0.00%
2024/09/02	4.1	267.28	4.2	269.60	267.00	-0.1	29,827	0.00%
2024/08/30	9.3	268.77	15	270.90	268.00	-5.7	29,873	-0.02%
2024/08/29	11	270.49	5	272.40	272.00	6	29,970	0.02%
2024/08/28	16.7	277.40	3	277.00	278.50	13.7	30,059	0.05%
2024/08/27	16	272.06	0	0.00	275.50	16	30,404	0.05%
2024/08/26	4	280.00	4	277.75	275.00	0	30,429	0.00%
2024/08/23	4	273.38	23	272.46	276.00	-19	30,685	-0.06%
2024/08/22	4	279.88	7.1	277.78	276.00	-3.1	30,831	-0.01%
2024/08/21	8.3	282.40	8	282.25	282.00	0.3	31,235	0.00%
2024/08/20	5	286.70	9.1	285.17	284.00	-4.1	31,261	-0.01%
2024/08/19	28.4	279.71	3	277.83	278.00	25.4	31,309	0.08%
2024/08/16	2	278.50	7	279.14	278.50	-5	31,428	-0.02%
2024/08/15	2.2	273.36	21.1	272.07	271.50	-18.9	31,260	-0.06%
2024/08/14	6.5	271.08	7.1	272.56	271.00	-0.6	31,390	0.00%
2024/08/13	9	268.78	1	271.00	266.50	8	31,687	0.03%
2024/08/12	16	269.25	6.1	267.93	267.00	10	32,587	0.03%
2024/08/09	39.5	250.31	17.3	250.47	250.00	22.3	32,814	0.07%
2024/08/08	15.2	239.53	8.5	240.21	240.00	6.7	32,761	0.02%
2024/08/07	13.2	253.53	7.1	253.59	250.00	6.1	32,145	0.02%
2024/08/06	7	245.64	16.2	246.50	247.00	-9.2	31,799	-0.03%
2024/08/05	23	242.95	10	242.75	239.50	13	31,517	0.04%
2024/08/02	20.9	271.00	1	266.00	266.00	19.9	31,369	0.06%
2024/08/01	5	284.90	13.1	284.72	289.00	-8.1	31,061	-0.03%
2024/07/31	7	272.00	3.1	274.84	272.50	3.9	31,117	0.01%
2024/07/30	8.3	264.95	5	266.70	270.50	3.3	30,841	0.01%
2024/07/29	6.3	274.88	3.5	271.29	270.00	2.8	30,682	0.01%
2024/07/26	10.7	277.87	5	278.20	275.00	5.7	30,521	0.02%
2024/07/23	1	295.00	1	295.50	297.00	0	30,178	0.00%
2024/07/22	9.3	289.84	0	0.00	288.00	9.3	30,564	0.03%
2024/07/19	18.3	298.42	3.8	297.35	297.00	14.4	30,869	0.05%
2024/07/18	28	299.57	6	300.42	298.00	22	31,249	0.07%
2024/07/17	9.1	316.82	2	315.25	314.00	7.1	30,888	0.02%
2024/07/16	9.1	319.62	3	321.00	322.50	6.1	31,099	0.02%
2024/07/15	11.3	328.31	5	323.00	323.00	6.3	31,415	0.02%
2024/07/12	5.4	325.92	24	326.10	326.00	-18.7	31,540	-0.06%
2024/07/11	13.1	337.20	7.5	334.10	332.50	5.6	31,907	0.02%
2024/07/10	8	340.50	32	339.52	341.00	-24	32,290	-0.07%
2024/07/09	23.2	336.90	31.1	333.99	336.00	-7.9	32,325	-0.02%
2024/07/08	42	319.93	37	319.99	319.50	5	31,977	0.02%
2024/07/05	18.2	313.45	7	313.57	312.00	11.2	32,049	0.03%
2024/07/04	18	311.81	42	311.05	309.00	-24	32,369	-0.07%
2024/07/03	11	307.50	4	309.00	308.00	7	32,755	0.02%
2024/07/02	3	311.00	1.1	309.23	306.50	1.9	33,272	0.01%
2024/07/01	5.1	309.89	5	310.40	308.50	0.1	33,857	0.00%
2024/06/28	4	309.00	14.1	311.60	312.00	-10.1	34,930	-0.03%
2024/06/27	21	304.90	4	305.75	305.00	17	35,703	0.05%
2024/06/26	1	311.00	1.1	311.46	309.50	-0.1	37,621	0.00%
2024/06/25	11.2	300.31	5.1	301.57	305.00	6.1	38,766	0.02%
2024/06/24	21.6	309.59	5	308.10	304.00	16.6	38,421	0.04%
2024/06/21	26.3	314.72	19	318.42	319.50	7.3	38,363	0.02%
2024/06/20	51.3	323.89	54.1	326.82	330.00	-2.8	37,802	-0.01%
2024/06/19	25	313.54	89.7	308.42	316.00	-64.7	37,303	-0.17%
2024/06/18	1.2	289.25	5	290.60	291.00	-3.8	36,045	-0.01%
2024/06/17	8	288.25	16.1	287.94	288.50	-8.1	36,628	-0.02%
2024/06/14	8.2	289.46	22	286.41	290.50	-13.9	36,893	-0.04%
2024/06/13	17	282.53	18.7	282.37	284.00	-1.7	37,280	0.00%
2024/06/12	7.1	274.43	1.2	274.92	274.50	5.9	37,960	0.02%
2024/06/11	7	276.92	3	276.83	274.50	4	38,090	0.01%
2024/06/07	6.1	272.60	2	273.00	273.00	4.1	38,379	0.01%
2024/06/06	6	279.58	3	282.33	279.50	3	38,684	0.01%
2024/06/05	2	277.00	10	278.85	276.50	-8	39,160	-0.02%
2024/06/04	15.1	276.39	0	0.00	275.00	15.1	39,353	0.04%
2024/06/03	6	280.67	12	282.92	282.50	-6	39,291	-0.02%
2024/05/31	18.2	278.38	0	0.00	274.00	18.2	39,150	0.05%
2024/05/30	5	282.60	0.1	285.36	281.50	4.9	38,996	0.01%
2024/05/29	11.1	290.27	22.1	292.74	287.00	-11.1	39,108	-0.03%
2024/05/28	26	290.10	6	291.08	289.50	20	39,034	0.05%
2024/05/27	27	292.20	29	290.74	293.50	-2	39,056	-0.01%
2024/05/24	2	286.50	11	287.04	286.50	-9	38,903	-0.02%
2024/05/23	9.1	284.50	6.5	287.26	284.00	2.6	38,851	0.01%
2024/05/22	4.2	284.52	16	282.22	285.50	-11.9	38,924	-0.03%
2024/05/21	16	282.38	3	283.33	282.00	13	39,222	0.03%
2024/05/20	25	283.94	3	281.33	282.00	22	39,475	0.06%
2024/05/17	11	284.27	28	285.36	286.00	-17	39,613	-0.04%
2024/05/16	36.2	285.05	11.2	285.77	277.00	24.9	39,549	0.06%
2024/05/15	9.5	289.13	20.3	290.33	287.00	-10.8	39,592	-0.03%
2024/05/14	8.5	282.58	21.6	283.57	288.50	-13.1	39,641	-0.03%
2024/05/13	5.2	273.88	2.7	274.50	274.50	2.5	39,496	0.01%
2024/05/10	14	270.68	11.5	270.11	270.50	2.6	39,838	0.01%
2024/05/09	3.3	274.74	17	274.71	274.50	-13.7	39,889	-0.03%
2024/05/08	11.3	271.67	14	272.50	273.50	-2.7	39,971	-0.01%
2024/05/07	12	263.10	14	264.32	267.00	-2	39,918	-0.01%
2024/05/06	10	265.30	16.1	268.48	262.00	-6.1	39,914	-0.02%
2024/05/03	17	261.12	16	259.75	256.50	1	39,657	0.00%
2024/05/02	7.2	256.44	9	259.28	261.00	-1.8	39,799	0.00%
2024/04/30	6	261.75	10	261.40	260.00	-4	39,819	-0.01%
2024/04/29	3	261.33	9	261.06	261.50	-6	40,266	-0.01%
2024/04/26	5	263.00	11	261.59	257.50	-6	41,660	-0.01%
2024/04/25	13.1	255.41	9	256.89	255.50	4.1	42,404	0.01%
2024/04/24	3.1	256.70	13.4	257.15	260.50	-10.3	42,268	-0.02%
2024/04/23	2	236.02	2	237.24	237.00	0	42,264	0.00%
2024/04/22	10.8	232.40	9	234.94	230.00	1.8	42,290	0.00%
2024/04/19	13.2	244.25	3.5	241.86	241.50	9.7	42,480	0.02%
2024/04/18	18.2	250.41	6	250.50	250.50	12.2	42,755	0.03%
2024/04/17	16.2	251.70	5	251.60	254.50	11.2	42,926	0.03%
2024/04/16	14.7	251.77	10	251.65	249.50	4.7	42,631	0.01%
2024/04/15	21.3	264.92	5	262.10	261.00	16.3	42,525	0.04%
2024/04/12	21.5	275.07	7.4	272.68	271.00	14	42,194	0.03%
2024/04/11	9.2	283.98	15.1	285.49	284.50	-5.9	41,905	-0.01%
2024/04/10	37.1	283.93	15	284.17	282.00	22.1	41,815	0.05%
2024/04/09	27.2	287.72	16.7	288.25	287.00	10.5	41,642	0.03%
2024/04/08	22.2	291.82	13	292.77	291.50	9.2	41,704	0.02%
2024/04/03	25.3	293.17	42.1	292.85	293.50	-16.8	41,887	-0.04%
2024/04/02	30.1	295.22	51.3	295.03	298.00	-21.2	41,317	-0.05%
2024/04/01	65.6	288.86	20.6	289.83	282.50	44.9	40,260	0.11%
2024/03/29	40.3	288.51	39.2	287.40	293.50	1.1	39,443	0.00%
2024/03/28	18.2	266.59	36.7	265.95	280.00	-18.5	37,594	-0.05%
2024/03/27	10	256.75	15	254.73	257.50	-5	36,650	-0.01%
2024/03/26	9.1	256.61	15	259.23	254.00	-5.9	37,417	-0.02%
2024/03/25	11	257.64	12	257.42	255.00	-1	37,942	0.00%
2024/03/22	8.1	258.04	19	260.47	257.50	-10.9	38,520	-0.03%
2024/03/21	0.2	254.81	37	255.27	254.50	-36.8	38,256	-0.10%
2024/03/20	16.1	251.87	9	253.56	249.00	7.1	38,219	0.02%
2024/03/19	20.6	255.45	12.4	256.92	257.00	8.2	37,796	0.02%
2024/03/18	17	259.94	23.2	260.22	255.00	-6.2	37,643	-0.02%
2024/03/15	12.9	250.96	48.7	251.50	257.50	-35.8	37,048	-0.10%
2024/03/14	25.4	243.65	4	246.88	243.50	21.4	36,248	0.06%
2024/03/13	19.1	248.90	32	250.91	250.50	-12.9	36,335	-0.04%
2024/03/12	12	253.71	43.3	253.84	254.50	-31.3	36,203	-0.09%
2024/03/11	6.1	246.87	18.6	247.42	249.50	-12.5	35,833	-0.03%
2024/03/08	10.3	241.49	2	241.50	241.50	8.3	35,512	0.02%
2024/03/07	4.1	241.87	6	245.00	240.50	-1.9	35,529	-0.01%
2024/03/06	4	245.38	4	246.25	246.50	0	35,638	0.00%
2024/03/05	7.2	244.86	7.1	243.81	245.00	0.1	36,225	0.00%
2024/03/04	6.3	237.25	8	239.81	239.00	-1.7	36,395	0.00%
2024/03/01	5.3	236.12	3.2	236.41	237.00	2.1	36,524	0.01%
2024/02/29	17.2	231.36	7	231.64	232.00	10.2	36,927	0.03%
2024/02/27	8.3	232.88	11	235.04	232.50	-2.8	36,961	-0.01%
2024/02/26	2.5	241.33	0.3	242.47	241.00	2.1	37,026	0.01%
2024/02/23	8.2	246.80	54	242.11	241.00	-45.8	37,456	-0.12%
2024/02/22	4	244.25	18.1	244.93	243.50	-14.1	37,689	-0.04%
2024/02/21	22.4	237.30	3	237.17	236.00	19.4	37,476	0.05%
2024/02/20	18.3	241.83	7	244.21	242.50	11.3	37,359	0.03%
2024/02/19	14.5	243.34	1.1	241.56	241.50	13.5	37,447	0.04%
2024/02/16	22.7	253.49	5.2	252.55	248.50	17.5	37,507	0.05%
2024/02/15	8.5	268.42	14.1	268.07	266.50	-5.7	36,674	-0.02%
2024/02/05	4.3	252.93	14.2	255.39	255.00	-10	36,741	-0.03%
2024/02/02	13	253.15	24	251.19	253.00	-11	36,663	-0.03%