券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 2 | 426.00 | 3 | 424.83 | 431.50 | -1 | 6,020 | -0.02% |
|
| 2024/10/16 | 1 | 416.50 | 1 | 414.50 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 4 | 417.62 | 1 | 417.00 | 418.00 | 3 | 5,960 | 0.05% |
|
| 2024/10/14 | 1 | 418.00 | 1 | 417.00 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 1 | 413.69 | 1.5 | 417.33 | 416.00 | -0.5 | 6,013 | -0.01% |
|
| 2024/10/09 | 4.1 | 422.24 | 2 | 426.00 | 419.00 | 2.1 | 5,975 | 0.04% |
|
| 2024/10/08 | 3.5 | 431.07 | 4 | 430.25 | 433.00 | -0.5 | 5,916 | -0.01% |
|
| 2024/10/07 | 0 | 429.38 | 5 | 429.30 | 431.50 | -5 | 5,896 | -0.08% |
|
| 2024/10/04 | 9.1 | 425.29 | 2.1 | 433.33 | 414.50 | 7 | 5,872 | 0.12% |
|
| 2024/10/01 | 6 | 444.57 | 2 | 443.50 | 442.00 | 4 | 5,795 | 0.07% |
|
| 2024/09/30 | 0.1 | 459.49 | 0 | 0.00 | 447.00 | 0.1 | 5,737 | 0.00% |
|
| 2024/09/27 | 1 | 465.01 | 3 | 468.17 | 468.00 | -2 | 5,820 | -0.03% |
|
| 2024/09/26 | 3 | 468.00 | 0 | 470.50 | 466.00 | 3 | 5,899 | 0.05% |
|
| 2024/09/25 | 0 | 467.00 | 4 | 470.50 | 473.00 | -4 | 5,879 | -0.07% |
|
| 2024/09/24 | 2 | 462.46 | 2 | 462.00 | 461.50 | 0 | 5,876 | 0.00% |
|
| 2024/09/23 | 2.1 | 468.62 | 0 | 0.00 | 468.50 | 2.1 | 5,936 | 0.04% |
|
| 2024/09/20 | 1.2 | 477.65 | 0 | 0.00 | 472.00 | 1.2 | 6,047 | 0.02% |
|
| 2024/09/19 | 1 | 468.01 | 1 | 465.00 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 0 | 462.50 | 0 | 0.00 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 470.90 | 472.00 | -5 | 6,138 | -0.08% |
|
| 2024/09/13 | 3 | 468.17 | 0 | 0.00 | 463.50 | 3 | 6,170 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 478.62 | 479.50 | -4 | 6,136 | -0.07% |
|
| 2024/09/11 | 4 | 457.00 | 3 | 458.50 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 4 | 466.50 | 2 | 458.50 | 458.00 | 2 | 6,118 | 0.03% |
|
| 2024/09/09 | 5 | 480.80 | 2 | 472.50 | 479.50 | 3 | 6,082 | 0.05% |
|
| 2024/09/06 | 11 | 482.86 | 11 | 488.77 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 8 | 484.94 | 11 | 486.32 | 491.00 | -3 | 6,149 | -0.05% |
|
| 2024/09/04 | 13 | 477.70 | 2.1 | 486.32 | 468.00 | 11 | 6,092 | 0.18% |
|
| 2024/09/03 | 13 | 496.20 | 21.1 | 497.08 | 500.00 | -8.1 | 5,961 | -0.14% |
|
| 2024/09/02 | 3 | 474.50 | 5.2 | 474.25 | 470.50 | -2.2 | 5,795 | -0.04% |
|
| 2024/08/30 | 3 | 461.83 | 12 | 461.83 | 465.00 | -9 | 5,702 | -0.16% |
|
| 2024/08/29 | 5.2 | 443.54 | 2.1 | 443.32 | 440.00 | 3.2 | 5,615 | 0.06% |
|
| 2024/08/28 | 2.1 | 447.81 | 1 | 445.57 | 451.50 | 1.1 | 5,687 | 0.02% |
|
| 2024/08/27 | 0.1 | 439.00 | 0 | 0.00 | 443.50 | 0.1 | 5,691 | 0.00% |
|
| 2024/08/26 | 1 | 447.50 | 1.1 | 439.27 | 439.00 | -0.1 | 5,729 | 0.00% |
|
| 2024/08/23 | 4.1 | 431.70 | 3.1 | 433.52 | 446.00 | 1 | 5,708 | 0.02% |
|
| 2024/08/21 | 1 | 431.05 | 0 | 0.00 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 2 | 436.00 | 0 | 0.00 | 431.00 | 2 | 5,768 | 0.03% |
|
| 2024/08/19 | 0 | 438.00 | 0 | 0.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 441.50 | 2 | 443.00 | 437.50 | -1 | 5,746 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 435.75 | 436.00 | -4 | 5,737 | -0.07% |
|
| 2024/08/14 | 2 | 431.50 | 3 | 435.83 | 433.00 | -1 | 5,777 | -0.02% |
|
| 2024/08/13 | 9.1 | 435.49 | 3.2 | 433.05 | 428.00 | 5.9 | 5,868 | 0.10% |
|
| 2024/08/12 | 1 | 447.00 | 2 | 447.00 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 3 | 442.00 | 1 | 444.50 | 439.50 | 2 | 5,964 | 0.03% |
|
| 2024/08/08 | 0.2 | 441.00 | 1 | 443.00 | 442.00 | -0.8 | 5,932 | -0.01% |
|
| 2024/08/07 | 3.1 | 436.15 | 2 | 439.50 | 444.00 | 1.1 | 5,920 | 0.02% |
|
| 2024/08/06 | 5 | 410.30 | 5.4 | 413.98 | 426.50 | -0.4 | 5,771 | -0.01% |
|
| 2024/08/05 | 1 | 386.00 | 3 | 388.00 | 388.00 | -2 | 5,626 | -0.04% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 411.50 | 413.50 | -1 | 5,508 | -0.02% |
|
| 2024/08/01 | 2.1 | 431.52 | 0 | 0.00 | 420.50 | 2.1 | 5,502 | 0.04% |
|
| 2024/07/31 | 1 | 431.00 | 2 | 432.00 | 438.00 | -1 | 5,419 | -0.02% |
|
| 2024/07/30 | 4 | 421.93 | 2 | 407.25 | 431.00 | 2 | 5,478 | 0.04% |
|
| 2024/07/29 | 1 | 416.00 | 1 | 419.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 9 | 418.11 | 6 | 422.75 | 416.50 | 3 | 5,630 | 0.05% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 427.80 | 440.00 | -5 | 5,658 | -0.09% |
|
| 2024/07/22 | 2 | 426.00 | 3 | 421.00 | 416.50 | -1 | 5,673 | -0.02% |
|
| 2024/07/19 | 6 | 441.23 | 2 | 435.00 | 433.50 | 4 | 5,719 | 0.07% |
|
| 2024/07/18 | 4.1 | 445.18 | 3 | 448.50 | 447.50 | 1.1 | 5,788 | 0.02% |
|
| 2024/07/17 | 1 | 467.47 | 0.1 | 464.00 | 462.00 | 0.9 | 5,844 | 0.02% |
|
| 2024/07/16 | 1 | 475.00 | 1 | 471.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 1 | 470.00 | 1 | 460.76 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 13.2 | 480.44 | 5.1 | 476.24 | 470.00 | 8.1 | 6,003 | 0.14% |
|
| 2024/07/11 | 3 | 505.33 | 1 | 510.00 | 500.00 | 2 | 5,985 | 0.03% |
|
| 2024/07/10 | 3 | 504.00 | 6 | 509.50 | 509.00 | -3 | 6,077 | -0.05% |
|
| 2024/07/09 | 4.1 | 497.43 | 4 | 502.25 | 506.00 | 0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 2 | 499.00 | 0 | 0.00 | 501.00 | 2 | 6,159 | 0.03% |
|
| 2024/07/05 | 1.2 | 511.46 | 9 | 507.56 | 508.00 | -7.8 | 6,216 | -0.13% |
|
| 2024/07/04 | 3 | 493.67 | 0 | 494.50 | 494.00 | 3 | 6,349 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 498.75 | 492.50 | -2 | 6,460 | -0.03% |
|
| 2024/07/02 | 2 | 481.50 | 5.3 | 480.37 | 484.50 | -3.3 | 6,606 | -0.05% |
|
| 2024/07/01 | 2 | 466.00 | 1 | 469.00 | 466.00 | 1 | 6,592 | 0.02% |
|
| 2024/06/27 | 3 | 479.50 | 5.2 | 480.27 | 479.50 | -2.2 | 6,631 | -0.03% |
|
| 2024/06/26 | 6 | 472.00 | 8 | 475.50 | 472.50 | -2 | 6,571 | -0.03% |
|
| 2024/06/25 | 2 | 450.00 | 3.1 | 455.10 | 464.00 | -1.1 | 6,528 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 457.79 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 1 | 452.50 | 1 | 451.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 1 | 460.00 | 3 | 457.84 | 462.50 | -2 | 6,419 | -0.03% |
|
| 2024/06/19 | 1.2 | 445.08 | 0 | 453.00 | 444.50 | 1.2 | 6,483 | 0.02% |
|
| 2024/06/18 | 1 | 451.00 | 1 | 449.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 2 | 457.00 | 2 | 458.75 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 458.09 | 462.00 | -0.2 | 6,810 | 0.00% |
|
| 2024/06/13 | 3 | 452.34 | 1.1 | 454.09 | 451.50 | 1.9 | 6,857 | 0.03% |
|
| 2024/06/12 | 1 | 460.50 | 8.1 | 440.21 | 452.50 | -7.1 | 6,994 | -0.10% |
|
| 2024/06/11 | 7 | 426.14 | 2 | 421.75 | 422.50 | 5 | 7,101 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 448.00 | 438.00 | -1 | 7,321 | -0.01% |
|
| 2024/06/06 | 1 | 442.00 | 0.3 | 435.83 | 442.00 | 0.7 | 7,507 | 0.01% |
|
| 2024/06/04 | 1 | 430.00 | 3 | 433.00 | 430.50 | -2 | 7,583 | -0.03% |
|
| 2024/06/03 | 2 | 434.00 | 7 | 439.86 | 435.00 | -5 | 7,691 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 411.00 | 408.50 | -1 | 7,645 | -0.01% |
|
| 2024/05/30 | 5 | 419.20 | 4 | 419.88 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 1 | 429.50 | 0 | 0.00 | 427.00 | 1 | 7,737 | 0.01% |
|
| 2024/05/28 | 8 | 427.12 | 2 | 427.25 | 422.50 | 6 | 7,827 | 0.08% |
|
| 2024/05/27 | 2 | 435.75 | 0 | 0.00 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/24 | 3 | 428.83 | 3 | 429.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 11 | 426.91 | 11 | 430.91 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 3.1 | 431.00 | 0 | 0.00 | 431.00 | 3.1 | 7,967 | 0.04% |
|
| 2024/05/21 | 2 | 428.75 | 2 | 427.75 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 2 | 438.75 | 2 | 435.50 | 432.00 | 0 | 8,053 | 0.00% |
|
| 2024/05/17 | 3 | 447.00 | 7.6 | 444.79 | 448.00 | -4.6 | 8,074 | -0.06% |
|
| 2024/05/16 | 1 | 436.50 | 7 | 435.43 | 433.50 | -6 | 8,010 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 419.25 | 420.50 | -2 | 7,970 | -0.03% |
|
| 2024/05/14 | 2 | 407.50 | 1 | 411.00 | 408.50 | 1 | 8,025 | 0.01% |
|
| 2024/05/13 | 2 | 409.00 | 1 | 408.00 | 412.00 | 1 | 8,109 | 0.01% |
|
| 2024/05/10 | 0.1 | 416.57 | 0 | 0.00 | 416.00 | 0.1 | 8,215 | 0.00% |
|
| 2024/05/09 | 1 | 423.50 | 2 | 424.50 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 1 | 426.50 | 0 | 0.00 | 425.50 | 1 | 8,360 | 0.01% |
|
| 2024/05/07 | 1 | 410.51 | 2 | 418.75 | 420.00 | -1 | 8,507 | -0.01% |
|
| 2024/05/06 | 3 | 430.33 | 1 | 428.50 | 426.00 | 2 | 8,470 | 0.02% |
|
| 2024/05/03 | 5.4 | 426.41 | 6 | 418.83 | 416.50 | -0.6 | 8,418 | -0.01% |
|
| 2024/05/02 | 2.1 | 429.49 | 7 | 428.79 | 421.50 | -5 | 8,368 | -0.06% |
|
| 2024/04/30 | 2 | 412.50 | 1 | 416.50 | 412.00 | 1 | 8,227 | 0.01% |
|
| 2024/04/29 | 2 | 406.50 | 3.1 | 406.52 | 406.50 | -1.1 | 8,230 | -0.01% |
|
| 2024/04/26 | 2.1 | 396.98 | 1 | 395.50 | 397.00 | 1.1 | 8,378 | 0.01% |
|
| 2024/04/25 | 4.5 | 395.56 | 6 | 389.52 | 382.50 | -1.5 | 8,393 | -0.02% |
|
| 2024/04/24 | 2 | 390.75 | 1 | 397.00 | 391.50 | 1 | 8,323 | 0.01% |
|
| 2024/04/23 | 4.5 | 371.11 | 6 | 369.00 | 376.00 | -1.5 | 8,233 | -0.02% |
|
| 2024/04/22 | 9 | 361.16 | 6 | 356.75 | 350.50 | 3 | 8,168 | 0.04% |
|
| 2024/04/19 | 1 | 379.00 | 2 | 381.25 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 1 | 386.00 | 0 | 0.00 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 1 | 374.51 | 0 | 0.00 | 372.50 | 1 | 8,074 | 0.01% |
|
| 2024/04/16 | 1.2 | 372.30 | 3 | 373.83 | 374.50 | -1.9 | 8,012 | -0.02% |
|
| 2024/04/15 | 10 | 389.60 | 12 | 386.25 | 383.00 | -2 | 7,911 | -0.02% |
|
| 2024/04/12 | 2 | 404.50 | 2 | 404.25 | 402.00 | 0 | 7,801 | 0.00% |
|
| 2024/04/11 | 4.1 | 402.52 | 1 | 405.00 | 400.50 | 3.1 | 7,786 | 0.04% |
|
| 2024/04/10 | 7.2 | 402.13 | 0.2 | 431.50 | 405.50 | 7 | 7,726 | 0.09% |
|
| 2024/04/09 | 5 | 437.50 | 5.3 | 440.20 | 434.50 | -0.3 | 7,536 | 0.00% |
|
| 2024/04/08 | 7 | 442.86 | 19.5 | 440.71 | 445.00 | -12.5 | 7,447 | -0.17% |
|
| 2024/04/03 | 2 | 408.00 | 10 | 415.00 | 410.50 | -8 | 7,161 | -0.11% |
|
| 2024/04/02 | 9 | 400.78 | 1 | 402.00 | 400.50 | 8 | 7,099 | 0.11% |
|
| 2024/04/01 | 3 | 399.17 | 0 | 400.75 | 398.50 | 3 | 7,050 | 0.04% |
|
| 2024/03/29 | 0 | 402.50 | 1 | 401.00 | 403.50 | -1 | 6,968 | -0.01% |
|
| 2024/03/28 | 5 | 409.90 | 3 | 403.53 | 403.00 | 2 | 6,929 | 0.03% |
|
| 2024/03/27 | 0 | 414.50 | 0 | 0.00 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 1 | 410.00 | 0 | 0.00 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 2 | 425.00 | 1 | 427.00 | 420.50 | 1 | 6,947 | 0.01% |
|
| 2024/03/22 | 3 | 432.00 | 0.1 | 429.50 | 427.50 | 3 | 6,991 | 0.04% |
|
| 2024/03/21 | 5 | 428.80 | 3 | 422.67 | 420.50 | 2 | 6,932 | 0.03% |
|
| 2024/03/20 | 0 | 415.00 | 0.2 | 412.00 | 406.00 | -0.2 | 6,892 | 0.00% |
|
| 2024/03/19 | 3 | 417.00 | 1 | 423.00 | 418.00 | 2 | 6,850 | 0.03% |
|
| 2024/03/18 | 2 | 412.50 | 3 | 407.68 | 412.00 | -1 | 6,707 | -0.02% |
|
| 2024/03/15 | 5.5 | 407.81 | 4.1 | 406.22 | 414.00 | 1.4 | 6,620 | 0.02% |
|
| 2024/03/14 | 5.2 | 396.41 | 4 | 394.50 | 394.00 | 1.2 | 6,383 | 0.02% |
|
| 2024/03/13 | 6.9 | 417.92 | 1 | 420.50 | 405.00 | 5.9 | 6,128 | 0.10% |
|
| 2024/03/12 | 12 | 464.01 | 1 | 453.00 | 450.00 | 11 | 5,815 | 0.19% |
|
| 2024/03/08 | 6.1 | 530.86 | 3 | 490.03 | 490.00 | 3 | 5,572 | 0.05% |
|
| 2024/03/07 | 1 | 530.00 | 6.3 | 525.76 | 522.00 | -5.3 | 5,537 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 3.1 | 510.82 | 514.00 | -3.1 | 5,502 | -0.06% |
|
| 2024/03/05 | 0 | 494.75 | 1.1 | 499.27 | 498.50 | -1.1 | 5,595 | -0.02% |
|
| 2024/03/04 | 5 | 492.00 | 1 | 489.50 | 487.00 | 4 | 5,646 | 0.07% |
|
| 2024/03/01 | 7.4 | 494.34 | 2 | 490.75 | 494.00 | 5.4 | 5,785 | 0.09% |
|
| 2024/02/29 | 1.2 | 502.83 | 0 | 0.00 | 495.00 | 1.2 | 5,748 | 0.02% |
|
| 2024/02/27 | 1.1 | 513.24 | 0 | 0.00 | 504.00 | 1.1 | 5,705 | 0.02% |
|
| 2024/02/26 | 2 | 514.00 | 2 | 522.50 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 1 | 508.00 | 1.1 | 514.09 | 510.00 | -0.1 | 5,669 | 0.00% |
|
| 2024/02/22 | 0 | 506.00 | 0 | 0.00 | 490.50 | 0 | 5,654 | 0.00% |
|
| 2024/02/21 | 0 | 494.75 | 0 | 0.00 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 0.1 | 500.27 | 0 | 0.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 1 | 513.01 | 0 | 0.00 | 515.00 | 1 | 5,618 | 0.02% |
|
| 2024/02/16 | 0 | 523.40 | 0 | 0.00 | 534.00 | 0 | 5,631 | 0.00% |
|
| 2024/02/15 | 2 | 544.00 | 0 | 0.00 | 545.00 | 2 | 5,569 | 0.04% |
|
| 2024/02/05 | 1 | 497.50 | 2 | 494.00 | 497.50 | -1 | 5,468 | -0.02% |
|
| 2024/02/02 | 9.1 | 472.98 | 9.3 | 474.78 | 475.00 | -0.3 | 5,374 | 0.00% |
|
| 2024/02/01 | 8.5 | 450.53 | 1 | 454.00 | 450.00 | 7.5 | 5,267 | 0.14% |
|
| 2024/01/31 | 3 | 468.83 | 3 | 474.17 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 1 | 464.50 | 11.2 | 456.52 | 470.50 | -10.2 | 5,137 | -0.20% |
|
| 2024/01/29 | 0 | 0.00 | 1.2 | 427.89 | 431.50 | -1.2 | 5,004 | -0.02% |
|
| 2024/01/26 | 1 | 411.50 | 1 | 414.49 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 2.1 | 419.17 | 2 | 419.25 | 414.50 | 0.1 | 5,057 | 0.00% |
|
| 2024/01/24 | 6.1 | 436.07 | 4 | 431.25 | 424.50 | 2.1 | 5,060 | 0.04% |
|
| 2024/01/23 | 5 | 431.90 | 4 | 436.87 | 439.00 | 1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 4.1 | 431.84 | 435.50 | -4.1 | 5,055 | -0.08% |
|
| 2024/01/19 | 3 | 391.17 | 2.2 | 389.14 | 396.00 | 0.8 | 4,915 | 0.02% |
|
| 2024/01/18 | 1 | 386.00 | 1 | 390.50 | 382.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/17 | 1 | 392.00 | 1 | 386.55 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/15 | 1 | 387.00 | 2 | 388.50 | 385.00 | -1 | 4,943 | -0.02% |
|
| 2024/01/12 | 0 | 380.50 | 1.2 | 380.58 | 381.50 | -1.2 | 4,934 | -0.02% |
|
| 2024/01/11 | 1 | 370.00 | 2 | 363.50 | 376.00 | -1 | 4,942 | -0.02% |
|
| 2024/01/10 | 2 | 360.50 | 0 | 0.00 | 358.50 | 2 | 4,996 | 0.04% |
|
| 2024/01/08 | 1 | 367.00 | 2 | 363.25 | 363.00 | -1 | 5,081 | -0.02% |
|
| 2024/01/05 | 0 | 363.40 | 0 | 0.00 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2024/01/04 | 2 | 357.75 | 3 | 359.33 | 361.50 | -1 | 5,204 | -0.02% |
|
| 2024/01/03 | 1 | 362.00 | 1 | 365.00 | 362.50 | 0 | 5,278 | 0.00% |
|
| 2024/01/02 | 0.3 | 375.99 | 0 | 0.00 | 366.00 | 0.3 | 5,306 | 0.01% |
|
| 2023/12/29 | 1 | 379.00 | 1 | 381.01 | 382.00 | 0 | 5,307 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1.1 | 383.17 | 377.00 | -1.1 | 5,329 | -0.02% |
|
| 2023/12/27 | 1 | 378.50 | 0 | 0.00 | 377.50 | 1 | 5,332 | 0.02% |
|
| 2023/12/26 | 0 | 373.00 | 0 | 0.00 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/25 | 0.1 | 375.00 | 0 | 0.00 | 372.00 | 0.1 | 5,490 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 376.50 | 375.50 | -1 | 5,507 | -0.02% |
|
| 2023/12/21 | 3 | 371.00 | 0 | 0.00 | 371.00 | 3 | 5,527 | 0.05% |
|
| 2023/12/20 | 1 | 369.00 | 2 | 365.05 | 366.50 | -1 | 5,483 | -0.02% |
|
| 2023/12/19 | 4 | 365.50 | 2 | 367.50 | 365.50 | 2 | 5,498 | 0.04% |
|
| 2023/12/18 | 7 | 368.93 | 1 | 371.00 | 368.50 | 6 | 5,526 | 0.11% |
|
| 2023/12/15 | 2 | 375.25 | 0 | 0.00 | 376.00 | 2 | 5,540 | 0.04% |
|
| 2023/12/14 | 1 | 378.50 | 3 | 379.49 | 378.00 | -2 | 5,498 | -0.04% |
|
| 2023/12/13 | 1 | 382.50 | 1 | 387.00 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/12 | 0 | 384.50 | 0 | 0.00 | 381.00 | 0 | 5,549 | 0.00% |
|
| 2023/12/11 | 0 | 393.50 | 0 | 0.00 | 391.50 | 0 | 5,579 | 0.00% |
|
| 2023/12/07 | 1 | 384.50 | 1 | 388.00 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/05 | 2 | 381.00 | 2 | 383.50 | 385.00 | 0 | 5,852 | 0.00% |
|
| 2023/12/04 | 2 | 392.75 | 0 | 391.00 | 391.50 | 2 | 5,829 | 0.03% |
|
| 2023/12/01 | 4 | 385.00 | 5 | 385.60 | 389.00 | -1 | 5,874 | -0.02% |
|
| 2023/11/30 | 5 | 375.70 | 7 | 380.57 | 380.00 | -2 | 5,930 | -0.03% |
|
| 2023/11/29 | 4.1 | 377.96 | 2 | 374.25 | 372.00 | 2.1 | 5,868 | 0.03% |
|
| 2023/11/28 | 3.2 | 379.40 | 7.1 | 382.02 | 378.50 | -3.9 | 5,842 | -0.07% |
|
| 2023/11/27 | 6.1 | 400.63 | 3 | 406.83 | 398.00 | 3.1 | 5,820 | 0.05% |
|
| 2023/11/24 | 1 | 420.50 | 1 | 421.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 3 | 425.00 | 3 | 429.83 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 1 | 424.00 | 1 | 428.50 | 424.50 | 0 | 5,915 | 0.00% |
|
| 2023/11/21 | 2 | 438.50 | 0 | 436.89 | 436.00 | 2 | 6,000 | 0.03% |
|
| 2023/11/20 | 2 | 444.00 | 0.1 | 423.91 | 440.00 | 1.9 | 6,070 | 0.03% |
|
| 2023/11/15 | 0.1 | 415.00 | 0 | 0.00 | 411.00 | 0.1 | 6,128 | 0.00% |
|
| 2023/11/14 | 0 | 420.00 | 0 | 0.00 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 2 | 422.50 | 1 | 416.09 | 422.00 | 1 | 6,319 | 0.02% |
|
| 2023/11/10 | 4 | 414.00 | 1.1 | 415.95 | 417.00 | 2.9 | 6,407 | 0.05% |
|
| 2023/11/09 | 3 | 412.50 | 2 | 410.75 | 413.50 | 1 | 6,520 | 0.02% |
|
| 2023/11/08 | 4 | 406.38 | 3 | 406.00 | 404.00 | 1 | 6,595 | 0.02% |
|
| 2023/11/07 | 2.1 | 399.68 | 0 | 0.00 | 399.50 | 2.1 | 6,763 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 395.00 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 1 | 391.00 | 3 | 384.17 | 388.00 | -2 | 7,094 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 382.25 | 383.00 | -2 | 7,272 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 360.25 | 363.00 | -4 | 7,436 | -0.05% |
|
| 2023/10/31 | 12 | 370.54 | 4 | 381.38 | 359.00 | 8 | 7,586 | 0.11% |
|
| 2023/10/30 | 3 | 386.50 | 4 | 387.88 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 6 | 391.00 | 5 | 392.30 | 383.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/26 | 4.2 | 398.81 | 3 | 407.33 | 388.50 | 1.2 | 8,058 | 0.01% |
|
| 2023/10/25 | 1 | 418.00 | 1 | 417.50 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/24 | 1 | 409.50 | 0.2 | 410.56 | 413.50 | 0.8 | 8,295 | 0.01% |
|
| 2023/10/23 | 1 | 407.50 | 0 | 0.00 | 400.00 | 1 | 8,366 | 0.01% |
|
| 2023/10/20 | 0.1 | 389.50 | 4 | 391.50 | 403.00 | -4 | 8,567 | -0.05% |
|
| 2023/10/19 | 1 | 402.00 | 4 | 398.25 | 400.00 | -3 | 8,664 | -0.03% |
|
| 2023/10/18 | 0.2 | 403.41 | 4 | 403.63 | 402.00 | -3.8 | 8,826 | -0.04% |
|
| 2023/10/17 | 1 | 415.51 | 3 | 415.50 | 418.00 | -2 | 8,909 | -0.02% |
|
| 2023/10/16 | 1 | 415.52 | 1 | 418.50 | 411.00 | 0 | 8,954 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.3 | 430.00 | 425.50 | -0.3 | 9,119 | 0.00% |
|
| 2023/10/12 | 1 | 429.50 | 1.1 | 426.82 | 428.50 | -0.1 | 9,090 | 0.00% |
|
| 2023/10/11 | 2 | 442.75 | 1 | 434.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 0 | 441.00 | 0 | 0.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 2 | 438.00 | 3 | 439.50 | 445.00 | -1 | 9,295 | -0.01% |
|
| 2023/10/03 | 1 | 448.50 | 0 | 0.00 | 435.50 | 1 | 9,511 | 0.01% |
|
| 2023/10/02 | 2 | 446.50 | 4 | 447.74 | 449.00 | -2 | 9,539 | -0.02% |
|
| 2023/09/28 | 3 | 429.00 | 1 | 427.52 | 428.00 | 2 | 9,576 | 0.02% |
|
| 2023/09/22 | 1 | 392.50 | 3 | 392.67 | 402.00 | -2 | 9,809 | -0.02% |
|
| 2023/09/21 | 4 | 390.75 | 1 | 396.00 | 392.50 | 3 | 9,762 | 0.03% |
|
| 2023/09/20 | 0 | 411.00 | 2 | 411.75 | 406.50 | -2 | 9,686 | -0.02% |
|
| 2023/09/19 | 2 | 406.50 | 0 | 0.00 | 398.00 | 2 | 9,659 | 0.02% |
|
| 2023/09/15 | 2 | 421.75 | 2.1 | 422.48 | 423.00 | -0.1 | 9,593 | 0.00% |
|
| 2023/09/14 | 1 | 425.00 | 0 | 424.00 | 424.00 | 1 | 9,530 | 0.01% |
|
| 2023/09/13 | 2 | 411.51 | 2 | 418.00 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/12 | 1 | 427.00 | 1 | 435.00 | 431.00 | 0 | 9,412 | 0.00% |
|
| 2023/09/11 | 3 | 431.17 | 2.1 | 433.02 | 437.00 | 0.9 | 9,418 | 0.01% |
|
| 2023/09/08 | 15 | 450.00 | 15 | 444.43 | 446.50 | 0 | 9,407 | 0.00% |
|
| 2023/09/07 | 0 | 447.00 | 0 | 0.00 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 3 | 445.17 | 12 | 448.67 | 450.00 | -9 | 9,425 | -0.10% |
|
| 2023/09/05 | 13.1 | 451.40 | 1 | 443.05 | 455.00 | 12.1 | 9,387 | 0.13% |
|
| 2023/09/04 | 5 | 436.10 | 3 | 438.67 | 439.00 | 2 | 9,411 | 0.02% |
|
| 2023/09/01 | 6 | 436.25 | 6.1 | 444.12 | 438.50 | -0.1 | 9,406 | 0.00% |
|
| 2023/08/31 | 9 | 434.78 | 17 | 438.41 | 437.50 | -8 | 9,347 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 417.67 | 415.50 | -3 | 9,152 | -0.03% |
|
| 2023/08/29 | 1 | 404.00 | 0 | 0.00 | 403.50 | 1 | 9,075 | 0.01% |
|
| 2023/08/28 | 5.3 | 411.26 | 6 | 415.42 | 404.00 | -0.7 | 9,055 | -0.01% |
|
| 2023/08/25 | 5 | 430.10 | 9 | 425.33 | 420.00 | -4 | 9,075 | -0.04% |
|
| 2023/08/24 | 6 | 451.58 | 5 | 445.80 | 445.00 | 1 | 9,014 | 0.01% |
|
| 2023/08/23 | 6 | 442.50 | 27 | 443.07 | 442.00 | -21 | 8,944 | -0.23% |
|
| 2023/08/22 | 25 | 433.86 | 24 | 435.31 | 433.50 | 1 | 8,990 | 0.01% |
|
| 2023/08/21 | 14 | 435.89 | 8 | 429.81 | 422.00 | 6 | 9,125 | 0.07% |
|
| 2023/08/18 | 17 | 434.06 | 17 | 428.35 | 427.00 | 0 | 9,170 | 0.00% |
|
| 2023/08/17 | 12 | 434.25 | 5.1 | 434.98 | 435.50 | 7 | 9,067 | 0.08% |
|
| 2023/08/16 | 18 | 426.19 | 8.1 | 436.89 | 438.50 | 9.9 | 9,107 | 0.11% |
|
| 2023/08/15 | 3 | 422.83 | 2 | 420.50 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 1 | 405.00 | 0 | 0.00 | 406.00 | 1 | 8,950 | 0.01% |
|
| 2023/08/11 | 3 | 403.67 | 4 | 401.63 | 405.00 | -1 | 8,848 | -0.01% |
|
| 2023/08/10 | 4 | 415.48 | 13 | 409.00 | 406.50 | -9 | 8,650 | -0.10% |
|
| 2023/08/09 | 4 | 440.75 | 4.1 | 441.38 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 11 | 444.50 | 37 | 444.53 | 440.50 | -26 | 8,245 | -0.32% |
|
| 2023/08/07 | 10.2 | 429.32 | 7 | 432.36 | 440.00 | 3.2 | 8,015 | 0.04% |
|
| 2023/08/04 | 25 | 394.60 | 2.1 | 399.67 | 400.00 | 22.9 | 7,756 | 0.30% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 403.00 | 400.50 | -0.1 | 7,540 | 0.00% |
|
| 2023/08/01 | 0 | 406.00 | 0 | 0.00 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 4 | 425.60 | 4 | 399.52 | 414.00 | 0 | 7,129 | 0.00% |
|
| 2023/07/28 | 3 | 410.51 | 5 | 420.59 | 418.00 | -2 | 6,918 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 6,572 | -0.02% |
|
| 2023/07/26 | 3 | 361.50 | 0 | 0.00 | 354.00 | 3 | 6,552 | 0.05% |
|
| 2023/07/25 | 16.3 | 356.51 | 22 | 355.45 | 354.50 | -5.8 | 6,480 | -0.09% |
|
| 2023/07/24 | 12 | 328.13 | 2.2 | 337.11 | 356.50 | 9.8 | 6,327 | 0.15% |
|
| 2023/07/21 | 2 | 320.25 | 5 | 320.10 | 324.50 | -3 | 6,222 | -0.05% |
|
| 2023/07/20 | 1 | 335.00 | 0 | 0.00 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/19 | 5.1 | 315.89 | 6.3 | 317.80 | 318.00 | -1.2 | 5,812 | -0.02% |
|
| 2023/07/18 | 2 | 319.75 | 5 | 322.10 | 326.00 | -3 | 5,710 | -0.05% |
|
| 2023/07/17 | 3 | 306.50 | 1 | 310.00 | 305.00 | 2 | 5,483 | 0.04% |
|
| 2023/07/14 | 7 | 303.57 | 9 | 306.50 | 306.50 | -2 | 5,421 | -0.04% |
|
| 2023/07/13 | 12 | 308.29 | 9.1 | 308.77 | 304.50 | 2.9 | 5,303 | 0.05% |
|
| 2023/07/12 | 2 | 295.25 | 1 | 296.00 | 297.50 | 1 | 5,084 | 0.02% |
|
| 2023/07/11 | 2 | 284.25 | 2.1 | 298.74 | 295.00 | -0.1 | 4,973 | 0.00% |
|
| 2023/07/10 | 4 | 278.63 | 4 | 278.38 | 277.50 | 0 | 4,809 | 0.00% |
|
| 2023/07/05 | 1 | 267.00 | 1 | 261.01 | 269.00 | 0 | 4,466 | 0.00% |
|
| 2023/07/04 | 2 | 259.25 | 3.3 | 259.93 | 263.00 | -1.3 | 4,297 | -0.03% |
|
| 2023/07/03 | 7 | 240.71 | 4 | 244.63 | 247.50 | 3 | 4,146 | 0.07% |
|
| 2023/06/30 | 0.1 | 239.00 | 0 | 243.50 | 243.50 | 0.1 | 4,080 | 0.00% |
|
| 2023/06/29 | 2 | 233.00 | 2 | 233.75 | 236.00 | 0 | 4,043 | 0.00% |
|
| 2023/06/28 | 2 | 229.50 | 1 | 227.50 | 226.00 | 1 | 4,011 | 0.02% |
|
| 2023/06/27 | 1.1 | 227.55 | 1 | 228.99 | 226.50 | 0.1 | 3,991 | 0.00% |
|
| 2023/06/26 | 1 | 231.00 | 1 | 231.00 | 232.00 | 0 | 3,943 | 0.00% |
|
| 2023/06/20 | 3 | 243.50 | 6.5 | 244.19 | 243.00 | -3.5 | 3,900 | -0.09% |
|
| 2023/06/19 | 6 | 243.50 | 3 | 243.00 | 241.50 | 3 | 3,883 | 0.08% |
|
| 2023/06/16 | 0 | 242.00 | 0 | 0.00 | 244.00 | 0 | 3,851 | 0.00% |
|
| 2023/06/15 | 1 | 243.00 | 0 | 0.00 | 249.00 | 1 | 3,810 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 245.00 | 242.50 | -1 | 3,760 | -0.03% |
|
| 2023/06/13 | 3 | 234.50 | 3 | 237.00 | 239.00 | 0 | 3,702 | 0.00% |
|
| 2023/06/12 | 0.3 | 234.50 | 0 | 0.00 | 235.50 | 0.3 | 3,656 | 0.01% |
|
| 2023/06/09 | 4 | 234.13 | 4 | 233.75 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 238.22 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 6 | 229.00 | 0 | 0.00 | 230.00 | 6 | 3,348 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 30 | 213.25 | 209.50 | -30 | 3,254 | -0.92% |
|
| 2023/06/05 | 19 | 208.68 | 5 | 210.60 | 209.00 | 14 | 3,175 | 0.44% |
|
| 2023/06/02 | 12 | 210.04 | 11 | 211.05 | 210.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/01 | 6 | 207.50 | 0 | 0.00 | 210.00 | 6 | 3,117 | 0.19% |
|
| 2023/05/31 | 11 | 209.77 | 2 | 212.00 | 211.00 | 9 | 3,087 | 0.29% |
|
| 2023/05/30 | 1 | 209.50 | 10 | 203.50 | 211.50 | -9 | 2,964 | -0.30% |
|
| 2023/05/26 | 2 | 201.50 | 0 | 0.00 | 202.50 | 2 | 2,839 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 19 | 202.85 | 204.00 | -19 | 2,658 | -0.72% |
|
| 2023/05/24 | 7 | 190.71 | 7 | 189.21 | 190.50 | 0 | 2,454 | 0.00% |
|
| 2023/05/23 | 5 | 186.20 | 0 | 0.00 | 187.50 | 5 | 2,372 | 0.21% |
|
| 2023/05/22 | 18 | 191.72 | 1 | 190.00 | 191.00 | 17 | 2,312 | 0.74% |
|
| 2023/05/19 | 2 | 185.50 | 3 | 184.00 | 184.50 | -1 | 2,104 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 176.33 | 179.00 | -3 | 2,023 | -0.15% |
|
| 2023/05/17 | 3 | 170.50 | 0 | 0.00 | 169.50 | 3 | 1,965 | 0.15% |
|
| 2023/05/16 | 1 | 170.00 | 3 | 170.67 | 170.50 | -2 | 1,953 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,948 | -0.05% |
|
| 2023/05/12 | 5 | 162.40 | 0 | 0.00 | 161.50 | 5 | 1,951 | 0.26% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 169.50 | 170.00 | -3 | 1,977 | -0.15% |
|
| 2023/05/04 | 3 | 164.33 | 0 | 0.00 | 164.00 | 3 | 1,958 | 0.15% |
|
| 2023/05/03 | 1 | 164.50 | 5 | 163.70 | 164.50 | -4 | 2,005 | -0.20% |
|
| 2023/05/02 | 1 | 161.00 | 1 | 161.50 | 160.00 | 0 | 2,038 | 0.00% |
|
| 2023/04/28 | 2 | 165.00 | 1 | 168.00 | 163.50 | 1 | 2,032 | 0.05% |
|
| 2023/04/27 | 7 | 165.57 | 7 | 166.07 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 6 | 155.83 | 0 | 0.00 | 153.50 | 6 | 1,981 | 0.30% |
|
| 2023/04/25 | 3 | 161.67 | 8 | 161.56 | 160.00 | -5 | 1,926 | -0.26% |
|
| 2023/04/24 | 1 | 168.50 | 2 | 166.50 | 167.00 | -1 | 1,911 | -0.05% |
|
| 2023/04/21 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 1,904 | 0.11% |
|
| 2023/04/19 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 1,905 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/06 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 1,896 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 182.50 | 183.00 | -2 | 1,981 | -0.10% |
|
| 2023/03/28 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 2,140 | 0.00% |
|
| 2023/03/27 | 0.1 | 177.00 | 0 | 0.00 | 180.00 | 0.1 | 2,214 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 179.00 | 177.00 | 0 | 2,285 | 0.00% |
|
| 2023/03/20 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/14 | 1 | 172.01 | 0 | 0.00 | 172.50 | 1 | 2,398 | 0.04% |
|
| 2023/03/13 | 2 | 179.75 | 0 | 0.00 | 180.00 | 2 | 2,375 | 0.08% |
|
| 2023/03/10 | 1 | 186.00 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/09 | 2 | 191.00 | 2 | 192.00 | 190.00 | 0 | 2,430 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 194.50 | 195.00 | -1 | 2,491 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 194.00 | 192.50 | -1 | 2,550 | -0.04% |
|
| 2023/03/01 | 1 | 185.50 | 1 | 188.50 | 188.00 | 0 | 2,735 | 0.00% |
|
| 2023/02/24 | 2 | 191.00 | 2 | 191.75 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/21 | 1 | 192.50 | 3 | 192.83 | 192.00 | -2 | 2,728 | -0.07% |
|
| 2023/02/17 | 2 | 188.00 | 0 | 0.00 | 187.50 | 2 | 2,743 | 0.07% |
|
| 2023/02/13 | 2.2 | 191.95 | 0 | 0.00 | 191.50 | 2.2 | 2,881 | 0.08% |
|
| 2023/02/10 | 1 | 190.00 | 1 | 191.50 | 190.00 | 0 | 2,908 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 188.50 | 190.00 | -3 | 2,945 | -0.10% |
|
| 2023/02/07 | 3 | 182.83 | 2 | 183.00 | 184.00 | 1 | 3,031 | 0.03% |
|
| 2023/02/06 | 3 | 182.50 | 2 | 184.50 | 182.50 | 1 | 3,160 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 191.50 | 190.00 | -1 | 3,245 | -0.03% |
|
| 2023/02/02 | 2 | 188.25 | 0 | 0.00 | 187.00 | 2 | 3,302 | 0.06% |
|
| 2023/02/01 | 5 | 193.50 | 3 | 189.17 | 189.00 | 2 | 3,302 | 0.06% |
|
| 2023/01/31 | 2 | 180.00 | 2 | 186.00 | 180.50 | 0 | 3,288 | 0.00% |
|
| 2023/01/30 | 7 | 181.64 | 2 | 180.50 | 180.50 | 5 | 3,306 | 0.15% |
|
| 2023/01/16 | 10 | 176.50 | 10 | 174.75 | 176.50 | 0 | 3,386 | 0.00% |
|
| 2023/01/13 | 4 | 180.00 | 3 | 181.50 | 180.00 | 1 | 3,337 | 0.03% |
|
| 2023/01/12 | 4 | 183.50 | 4 | 183.88 | 184.00 | 0 | 3,371 | 0.00% |
|
| 2023/01/05 | 1 | 173.50 | 0 | 0.00 | 174.50 | 1 | 3,379 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 3,431 | -0.03% |
|
| 2022/12/30 | 11 | 171.05 | 10 | 172.00 | 171.00 | 1 | 3,429 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 171.50 | 174.00 | -5 | 3,433 | -0.15% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 178.00 | 174.50 | -1 | 3,538 | -0.03% |
|
| 2022/12/23 | 6 | 176.92 | 10 | 174.45 | 176.50 | -4 | 3,618 | -0.11% |
|
| 2022/12/21 | 1 | 171.00 | 1 | 172.00 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/20 | 1 | 175.99 | 0 | 0.00 | 173.00 | 1 | 3,710 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 190.50 | 189.00 | -1 | 3,503 | -0.03% |
|
| 2022/12/14 | 1 | 186.00 | 1 | 185.00 | 189.00 | 0 | 3,510 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 3,497 | -0.03% |
|
| 2022/12/12 | 4 | 190.12 | 2 | 189.75 | 189.50 | 2 | 3,493 | 0.06% |
|
| 2022/12/09 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 3,503 | 0.03% |
|
| 2022/12/08 | 3 | 193.33 | 2 | 184.00 | 193.50 | 1 | 3,518 | 0.03% |
|
| 2022/12/07 | 5 | 183.50 | 5 | 186.50 | 186.50 | 0 | 3,491 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 190.00 | 189.50 | -3 | 3,461 | -0.09% |
|
| 2022/12/02 | 6 | 190.75 | 5 | 194.00 | 190.50 | 1 | 3,496 | 0.03% |
|
| 2022/12/01 | 3 | 198.83 | 1 | 196.50 | 196.50 | 2 | 3,531 | 0.06% |
|
| 2022/11/30 | 1 | 187.00 | 3.1 | 189.69 | 190.50 | -2.1 | 3,578 | -0.06% |
|
| 2022/11/25 | 2 | 181.50 | 0 | 0.00 | 180.00 | 2 | 3,647 | 0.05% |
|
| 2022/11/24 | 0.1 | 183.00 | 2 | 184.00 | 186.50 | -1.9 | 3,610 | -0.05% |
|
| 2022/11/23 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,528 | 0.03% |
|
| 2022/11/21 | 2 | 173.50 | 2 | 175.00 | 172.50 | 0 | 3,430 | 0.00% |
|
| 2022/11/18 | 1 | 178.50 | 7 | 176.64 | 175.50 | -6 | 3,459 | -0.17% |
|
| 2022/11/17 | 4 | 176.25 | 0 | 0.00 | 175.50 | 4 | 3,470 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 175.00 | 174.00 | -0.2 | 3,471 | -0.01% |
|
| 2022/11/11 | 5 | 175.00 | 2 | 174.74 | 174.50 | 3 | 3,486 | 0.09% |
|
| 2022/11/10 | 5.2 | 169.48 | 5 | 168.50 | 170.50 | 0.2 | 3,450 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/04 | 1 | 160.50 | 1.2 | 159.83 | 164.50 | -0.2 | 3,471 | 0.00% |
|
| 2022/11/03 | 1 | 160.00 | 1 | 158.50 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 3 | 158.00 | 2 | 160.25 | 157.50 | 1 | 3,363 | 0.03% |
|
| 2022/11/01 | 5 | 151.00 | 5 | 152.50 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.3 | 144.83 | 146.50 | -0.3 | 3,131 | -0.01% |
|
| 2022/10/28 | 0.3 | 137.50 | 0 | 0.00 | 137.00 | 0.3 | 3,081 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1.2 | 137.21 | 139.00 | -1.2 | 3,076 | -0.04% |
|
| 2022/10/26 | 2.1 | 130.10 | 6 | 129.00 | 130.00 | -3.9 | 3,056 | -0.13% |
|
| 2022/10/25 | 0.1 | 133.00 | 0.1 | 135.00 | 136.00 | 0 | 3,023 | 0.00% |
|
| 2022/10/24 | 3 | 140.83 | 3 | 141.17 | 139.50 | 0 | 2,978 | 0.00% |
|
| 2022/10/20 | 0.1 | 137.50 | 0 | 0.00 | 144.00 | 0.1 | 2,976 | 0.00% |
|
| 2022/10/18 | 2 | 142.50 | 2 | 143.00 | 143.50 | 0 | 2,973 | 0.00% |
|
| 2022/10/17 | 1 | 136.50 | 1.1 | 139.00 | 139.00 | -0.1 | 3,036 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 140.50 | 141.50 | -0.1 | 3,065 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/12 | 6.1 | 137.76 | 6 | 138.50 | 138.00 | 0.1 | 3,163 | 0.00% |
|
| 2022/10/11 | 3 | 144.00 | 1 | 140.00 | 139.50 | 2 | 3,176 | 0.06% |
|
| 2022/10/07 | 0.2 | 156.75 | 0 | 0.00 | 155.00 | 0.2 | 3,202 | 0.01% |
|
| 2022/10/06 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 3,267 | 0.03% |
|
| 2022/10/05 | 1.1 | 159.73 | 2.1 | 163.12 | 159.50 | -1 | 3,383 | -0.03% |
|
| 2022/10/04 | 1 | 158.00 | 0 | 0.00 | 161.50 | 1 | 3,396 | 0.03% |
|
| 2022/09/30 | 8.1 | 150.43 | 9.1 | 149.76 | 160.00 | -1 | 3,354 | -0.03% |
|
| 2022/09/29 | 10.1 | 162.50 | 10 | 160.40 | 158.50 | 0.1 | 3,321 | 0.00% |
|
| 2022/09/28 | 6 | 174.33 | 5 | 169.70 | 168.00 | 1 | 3,262 | 0.03% |
|
| 2022/09/27 | 1 | 171.50 | 2 | 172.50 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 162.00 | 167.50 | -1 | 3,118 | -0.03% |
|
| 2022/09/21 | 2 | 170.50 | 2 | 171.50 | 170.50 | 0 | 3,091 | 0.00% |
|
| 2022/09/19 | 0 | 168.50 | 0 | 0.00 | 167.00 | 0 | 3,064 | 0.00% |
|
| 2022/09/16 | 4 | 173.50 | 2 | 170.25 | 171.50 | 2 | 3,070 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 170.75 | 174.00 | -2 | 3,024 | -0.07% |
|
| 2022/09/14 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 3,020 | 0.07% |
|
| 2022/09/08 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 2 | 163.00 | 2 | 160.75 | 170.50 | 0 | 2,975 | 0.00% |
|
| 2022/09/06 | 16 | 165.75 | 16 | 168.69 | 164.50 | 0 | 2,930 | 0.00% |
|
| 2022/09/02 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 2,688 | 0.04% |
|
| 2022/09/01 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 2,606 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0.3 | 160.00 | 162.00 | -0.3 | 2,596 | -0.01% |
|
| 2022/08/29 | 0.1 | 158.53 | 1 | 158.50 | 157.50 | -0.9 | 2,618 | -0.03% |
|
| 2022/08/25 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 2,592 | 0.00% |
|
| 2022/08/24 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 2,555 | 0.00% |
|
| 2022/08/23 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 2,517 | 0.00% |
|
| 2022/08/22 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 2,505 | 0.00% |
|
| 2022/08/19 | 1.2 | 179.42 | 4 | 177.63 | 176.50 | -2.8 | 2,493 | -0.11% |
|
| 2022/08/18 | 0 | 174.00 | 0 | 0.00 | 174.50 | 0 | 2,503 | 0.00% |
|
| 2022/08/16 | 0 | 176.00 | 1 | 176.50 | 175.00 | -1 | 2,477 | -0.04% |
|
| 2022/08/15 | 3 | 173.00 | 0 | 0.00 | 176.50 | 3 | 2,462 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 171.50 | 171.00 | -10 | 2,394 | -0.42% |
|
| 2022/08/11 | 10 | 166.50 | 0 | 0.00 | 166.50 | 10 | 2,376 | 0.42% |
|
| 2022/08/10 | 0 | 164.00 | 0 | 0.00 | 161.50 | 0 | 2,381 | 0.00% |
|
| 2022/08/08 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,414 | 0.04% |
|
| 2022/08/05 | 0 | 163.50 | 1 | 163.50 | 163.50 | -1 | 2,449 | -0.04% |
|
| 2022/08/03 | 0 | 162.50 | 0 | 0.00 | 161.50 | 0 | 2,441 | 0.00% |
|
| 2022/08/02 | 1 | 161.50 | 17 | 166.53 | 163.00 | -16 | 2,444 | -0.65% |
|
| 2022/07/29 | 15 | 165.67 | 1 | 165.50 | 166.00 | 14 | 2,395 | 0.58% |
|
| 2022/07/28 | 0 | 159.00 | 20 | 157.50 | 158.50 | -20 | 2,385 | -0.84% |
|
| 2022/07/27 | 23 | 163.33 | 3 | 161.50 | 164.00 | 20 | 2,362 | 0.85% |
|
| 2022/07/26 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 2,369 | 0.00% |
|
| 2022/07/25 | 1 | 161.50 | 1 | 166.00 | 161.50 | 0 | 2,369 | 0.00% |
|
| 2022/07/22 | 9 | 169.89 | 27 | 171.65 | 166.50 | -18 | 2,397 | -0.75% |
|
| 2022/07/21 | 18 | 169.53 | 0.1 | 169.50 | 170.00 | 18 | 2,338 | 0.77% |
|
| 2022/07/20 | 3.3 | 166.00 | 2 | 164.00 | 163.50 | 1.3 | 2,298 | 0.06% |
|
| 2022/07/19 | 1 | 163.50 | 12 | 160.08 | 160.00 | -11 | 2,216 | -0.50% |
|
| 2022/07/18 | 10 | 156.00 | 0 | 0.00 | 156.00 | 10 | 2,160 | 0.46% |
|
| 2022/07/15 | 3 | 148.50 | 3 | 151.00 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 2 | 152.00 | 5 | 152.60 | 157.00 | -3 | 2,025 | -0.15% |
|
| 2022/07/13 | 4 | 152.00 | 1 | 149.00 | 149.00 | 3 | 1,957 | 0.15% |
|
| 2022/07/12 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 1,835 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 169.00 | 168.00 | -0.1 | 1,791 | 0.00% |
|
| 2022/07/08 | 2 | 169.00 | 1 | 168.50 | 166.50 | 1 | 1,783 | 0.06% |
|
| 2022/07/05 | 1 | 167.00 | 1 | 167.50 | 170.50 | 0 | 1,742 | 0.00% |
|
| 2022/07/01 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 1,731 | 0.01% |
|
| 2022/06/27 | 1 | 193.50 | 2 | 195.75 | 194.50 | -1 | 1,677 | -0.06% |
|
| 2022/06/24 | 1 | 187.00 | 1 | 189.00 | 187.00 | 0 | 1,659 | 0.00% |
|
| 2022/06/23 | 2 | 187.00 | 1 | 186.50 | 185.50 | 1 | 1,640 | 0.06% |
|
| 2022/06/16 | 1 | 219.00 | 1 | 217.50 | 212.50 | 0 | 1,477 | 0.00% |
|
| 2022/06/14 | 1 | 226.00 | 0 | 0.00 | 228.00 | 1 | 1,468 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 234.00 | 233.00 | -3 | 1,470 | -0.20% |
|
| 2022/06/09 | 3 | 240.50 | 0 | 0.00 | 240.50 | 3 | 1,493 | 0.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 1,503 | -0.07% |
|
| 2022/06/01 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 1,535 | 0.07% |
|
| 2022/05/18 | 1 | 230.00 | 1 | 228.00 | 227.50 | 0 | 1,547 | 0.00% |
|
| 2022/05/10 | 2 | 211.00 | 2 | 213.00 | 214.00 | 0 | 1,463 | 0.00% |
|
| 2022/05/09 | 0 | 211.50 | 0 | 0.00 | 210.50 | 0 | 1,452 | 0.00% |
|
| 2022/04/15 | 0 | 236.50 | 0 | 0.00 | 235.50 | 0 | 1,591 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 240.50 | 240.50 | -2 | 1,625 | -0.12% |
|
| 2022/04/11 | 0 | 251.00 | 0 | 0.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 260.36 | 257.00 | -1.1 | 1,745 | -0.06% |
|
| 2022/04/06 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,733 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 260.00 | 261.00 | -1 | 1,738 | -0.06% |
|
| 2022/03/31 | 0 | 259.00 | 0 | 0.00 | 258.00 | 0 | 1,744 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 263.50 | 261.00 | -1 | 1,753 | -0.06% |
|
| 2022/03/24 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,813 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 256.00 | 258.50 | -2 | 1,923 | -0.10% |
|
| 2022/03/11 | 2 | 255.74 | 0 | 0.00 | 253.00 | 2 | 2,037 | 0.10% |
|
| 2022/03/10 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 2,060 | 0.05% |
|
| 2022/03/08 | 0 | 254.00 | 0 | 0.00 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/07 | 0 | 258.45 | 0 | 0.00 | 262.00 | 0 | 2,204 | 0.00% |
|
| 2022/03/04 | 0.1 | 273.00 | 0 | 0.00 | 273.00 | 0.1 | 2,270 | 0.00% |
|
| 2022/03/03 | 0.1 | 273.50 | 0.1 | 273.50 | 274.00 | 0.1 | 2,377 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1.1 | 274.91 | 275.50 | -1.1 | 2,529 | -0.04% |
|
| 2022/03/01 | 0.1 | 268.95 | 9.1 | 267.00 | 273.00 | -8.9 | 2,729 | -0.33% |
|
| 2022/02/25 | 2.1 | 269.53 | 0 | 0.00 | 270.00 | 2.1 | 2,809 | 0.08% |
|
| 2022/02/24 | 0 | 281.50 | 0 | 0.00 | 279.00 | 0 | 2,769 | 0.00% |
|
| 2022/02/23 | 0.1 | 285.50 | 1 | 281.00 | 288.00 | -0.9 | 2,745 | -0.03% |
|
| 2022/02/18 | 0 | 276.00 | 0 | 0.00 | 278.00 | 0 | 2,810 | 0.00% |
|
| 2022/02/14 | 1 | 272.49 | 0 | 0.00 | 271.50 | 1 | 2,824 | 0.04% |
|
| 2022/02/11 | 1 | 281.49 | 1 | 283.00 | 279.00 | 0 | 2,819 | 0.00% |
|
| 2022/02/10 | 10 | 284.00 | 3 | 283.67 | 285.50 | 7 | 2,800 | 0.25% |
|
| 2022/02/09 | 2 | 276.00 | 2 | 278.00 | 275.50 | 0 | 2,765 | 0.00% |
|
| 2022/02/08 | 1 | 274.49 | 1 | 280.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/01/20 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 3,064 | 0.03% |
|
| 2022/01/18 | 1 | 278.00 | 1.2 | 279.92 | 276.00 | -0.2 | 3,068 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 268.00 | 274.00 | -0.1 | 3,035 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 263.00 | 262.00 | -0.1 | 3,013 | 0.00% |
|
| 2022/01/11 | 0.3 | 267.00 | 0 | 0.00 | 262.50 | 0.3 | 3,042 | 0.01% |
|
| 2022/01/10 | 1 | 273.50 | 1 | 273.50 | 275.00 | 0 | 3,012 | 0.00% |
|
| 2022/01/07 | 0.1 | 274.00 | 0 | 0.00 | 273.00 | 0.1 | 3,006 | 0.00% |
|
| 2022/01/03 | 1 | 279.50 | 1 | 290.00 | 277.50 | 0 | 2,917 | 0.00% |
|
| 2021/12/28 | 1 | 276.00 | 0 | 0.00 | 277.50 | 1 | 3,023 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 275.50 | 275.00 | -0.1 | 3,697 | 0.00% |
|
| 2021/12/14 | 0.1 | 272.00 | 0 | 0.00 | 274.00 | 0.1 | 3,727 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 276.00 | 279.00 | -1 | 3,776 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 3.1 | 279.61 | 280.00 | -3.1 | 3,791 | -0.08% |
|
| 2021/12/09 | 0.1 | 273.50 | 1 | 275.00 | 276.50 | -0.9 | 3,775 | -0.02% |
|
| 2021/12/08 | 1 | 279.00 | 0 | 0.00 | 280.00 | 1 | 3,740 | 0.03% |
|
| 2021/12/07 | 2 | 282.50 | 0.1 | 282.50 | 278.00 | 1.9 | 3,726 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 274.00 | 275.50 | -1 | 3,683 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 7 | 271.86 | 274.50 | -7 | 3,717 | -0.19% |
|
| 2021/12/02 | 2 | 267.25 | 1 | 269.50 | 269.00 | 1 | 3,709 | 0.03% |
|
| 2021/12/01 | 1.1 | 273.45 | 6 | 276.50 | 279.50 | -4.9 | 3,713 | -0.13% |
|
| 2021/11/30 | 2 | 288.50 | 2 | 278.50 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/29 | 2 | 275.00 | 3 | 276.17 | 280.00 | -1 | 3,617 | -0.03% |
|
| 2021/11/26 | 17 | 266.09 | 4 | 268.25 | 272.50 | 13 | 3,556 | 0.37% |
|
| 2021/11/25 | 5 | 260.20 | 8 | 262.00 | 269.50 | -3 | 3,423 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 5.2 | 241.17 | 245.00 | -5.2 | 3,223 | -0.16% |
|
| 2021/11/22 | 1 | 229.50 | 0 | 0.00 | 233.00 | 1 | 3,163 | 0.03% |
|
| 2021/11/19 | 0.9 | 228.61 | 0 | 0.00 | 227.50 | 0.9 | 3,205 | 0.03% |
|
| 2021/11/18 | 0.1 | 230.50 | 0 | 0.00 | 232.00 | 0.1 | 3,259 | 0.00% |
|
| 2021/11/17 | 1 | 235.00 | 1 | 239.50 | 233.00 | 0 | 3,299 | 0.00% |
|
| 2021/11/16 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 238.00 | 234.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/11 | 9 | 233.94 | 8 | 231.00 | 229.50 | 1 | 3,612 | 0.03% |
|
| 2021/11/02 | 1 | 234.00 | 1.1 | 228.96 | 228.50 | -0.1 | 3,741 | 0.00% |
|
| 2021/11/01 | 2 | 232.50 | 1 | 234.50 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 3 | 236.83 | 1 | 240.00 | 240.50 | 2 | 3,719 | 0.05% |
|
| 2021/10/28 | 5 | 240.20 | 5 | 243.50 | 240.50 | 0 | 3,647 | 0.00% |
|
| 2021/10/27 | 2 | 225.00 | 2 | 224.25 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.5 | 220.00 | 218.00 | -0.5 | 3,505 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 217.75 | 215.00 | -2 | 3,662 | -0.05% |
|
| 2021/10/18 | 1 | 209.00 | 0 | 0.00 | 207.00 | 1 | 3,643 | 0.03% |
|
| 2021/10/13 | 1 | 201.00 | 0 | 0.00 | 200.00 | 1 | 3,932 | 0.03% |
|
| 2021/10/12 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 4,235 | -0.02% |
|
| 2021/10/06 | 1 | 204.50 | 1 | 203.00 | 203.00 | 0 | 4,424 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 4,455 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 209.00 | 209.50 | -1 | 4,614 | -0.02% |
|
| 2021/10/01 | 1 | 212.00 | 1 | 215.00 | 210.00 | 0 | 4,708 | 0.00% |
|
| 2021/09/30 | 1 | 215.00 | 1 | 219.00 | 217.50 | 0 | 4,747 | 0.00% |
|
| 2021/09/27 | 1 | 227.00 | 1 | 227.50 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 4 | 240.38 | 1 | 239.50 | 238.00 | 3 | 4,799 | 0.06% |
|
| 2021/09/23 | 3 | 243.00 | 11 | 244.95 | 249.00 | -8 | 4,906 | -0.16% |
|
| 2021/09/22 | 9 | 231.17 | 2 | 233.00 | 232.50 | 7 | 4,880 | 0.14% |
|
| 2021/09/16 | 1 | 230.50 | 3.4 | 230.37 | 231.00 | -2.4 | 4,935 | -0.05% |
|
| 2021/09/15 | 0.2 | 218.26 | 1 | 219.50 | 219.50 | -0.8 | 4,949 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1.1 | 222.86 | 222.50 | -1.1 | 5,053 | -0.02% |
|
| 2021/09/13 | 0.2 | 220.33 | 0 | 0.00 | 219.50 | 0.2 | 5,239 | 0.00% |
|
| 2021/09/10 | 0.1 | 223.00 | 0 | 0.00 | 225.00 | 0.1 | 5,283 | 0.00% |
|
| 2021/09/08 | 1 | 223.50 | 0 | 0.00 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/07 | 1 | 233.00 | 1 | 229.50 | 228.00 | 0 | 5,560 | 0.00% |
|
| 2021/09/06 | 1 | 237.50 | 1 | 234.00 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 227.00 | 234.00 | -0.1 | 6,924 | 0.00% |
|
| 2021/08/24 | 0.1 | 238.00 | 1 | 240.00 | 236.50 | -0.9 | 6,895 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 231.00 | 231.50 | -2 | 6,849 | -0.03% |
|
| 2021/08/20 | 2 | 236.50 | 1.1 | 235.70 | 235.50 | 0.9 | 6,776 | 0.01% |
|
| 2021/08/19 | 5 | 232.50 | 6 | 230.41 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 221.90 | 222.50 | -5 | 6,518 | -0.08% |
|
| 2021/08/17 | 1 | 211.00 | 2 | 214.00 | 208.00 | -1 | 6,446 | -0.02% |
|
| 2021/08/16 | 0.1 | 206.00 | 0 | 0.00 | 205.00 | 0.1 | 6,403 | 0.00% |
|
| 2021/08/09 | 2 | 216.25 | 0 | 0.00 | 215.50 | 2 | 6,287 | 0.03% |
|
| 2021/08/05 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 6,370 | 0.02% |
|
| 2021/08/03 | 1 | 217.50 | 1 | 222.00 | 223.00 | 0 | 6,436 | 0.00% |
|
| 2021/08/02 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 6,421 | 0.02% |
|
| 2021/07/30 | 2 | 227.00 | 0.2 | 225.00 | 225.00 | 1.9 | 6,417 | 0.03% |
|
| 2021/07/29 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 6,430 | 0.02% |
|
| 2021/07/28 | 0.1 | 229.00 | 0 | 0.00 | 230.00 | 0.1 | 6,440 | 0.00% |
|
| 2021/07/27 | 2 | 231.50 | 1 | 231.50 | 231.00 | 1 | 6,431 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 234.38 | 236.00 | -4 | 6,489 | -0.06% |
|
| 2021/07/23 | 2 | 228.57 | 2 | 231.75 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 2 | 234.00 | 0 | 0.00 | 235.00 | 2 | 6,497 | 0.03% |
|
| 2021/07/21 | 0 | 240.00 | 3 | 239.33 | 236.00 | -3 | 6,487 | -0.05% |
|
| 2021/07/20 | 2 | 231.50 | 3 | 239.00 | 231.00 | -1 | 6,444 | -0.02% |
|
| 2021/07/19 | 2 | 242.76 | 1 | 245.50 | 242.50 | 1 | 6,365 | 0.02% |
|
| 2021/07/16 | 2.2 | 231.49 | 4 | 235.00 | 238.50 | -1.9 | 6,324 | -0.03% |
|
| 2021/07/15 | 3 | 227.17 | 5 | 228.20 | 229.00 | -2 | 6,315 | -0.03% |
|
| 2021/07/14 | 8 | 226.88 | 26 | 228.79 | 231.00 | -18 | 6,357 | -0.28% |
|
| 2021/07/13 | 18 | 225.86 | 8 | 224.88 | 223.50 | 10 | 6,213 | 0.16% |
|
| 2021/07/12 | 3 | 217.50 | 1 | 217.50 | 216.00 | 2 | 5,986 | 0.03% |
|
| 2021/07/09 | 8 | 221.81 | 6 | 225.83 | 218.50 | 2 | 5,895 | 0.03% |
|
| 2021/07/08 | 2 | 216.75 | 1 | 218.00 | 219.00 | 1 | 5,800 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 217.00 | 217.00 | -4 | 5,702 | -0.07% |
|
| 2021/07/06 | 6 | 219.50 | 4.1 | 218.05 | 218.00 | 1.9 | 5,637 | 0.03% |
|
| 2021/07/05 | 2 | 222.00 | 3 | 224.17 | 223.00 | -1 | 5,602 | -0.02% |
|
| 2021/07/02 | 1.1 | 216.00 | 2 | 214.75 | 216.50 | -0.9 | 5,516 | -0.02% |
|
| 2021/07/01 | 1 | 207.00 | 0 | 0.00 | 210.00 | 1 | 5,441 | 0.02% |
|
| 2021/06/30 | 7 | 223.36 | 2 | 222.50 | 218.00 | 5 | 5,335 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 9 | 226.06 | 235.00 | -9 | 5,040 | -0.18% |
|
| 2021/06/28 | 1 | 221.00 | 1 | 220.50 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/25 | 2 | 217.25 | 1 | 220.00 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 214.00 | 215.50 | -2 | 4,769 | -0.04% |
|
| 2021/06/23 | 4 | 210.88 | 12 | 214.33 | 213.50 | -8 | 4,707 | -0.17% |
|
| 2021/06/22 | 4 | 215.00 | 3 | 212.50 | 204.50 | 1 | 4,599 | 0.02% |
|
| 2021/06/21 | 1 | 208.50 | 3 | 212.67 | 213.50 | -2 | 4,411 | -0.05% |
|
| 2021/06/18 | 1 | 210.50 | 1 | 213.00 | 212.00 | 0 | 4,352 | 0.00% |
|
| 2021/06/17 | 3 | 209.67 | 4 | 213.38 | 214.00 | -1 | 4,266 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 207.00 | 210.00 | -1 | 4,131 | -0.02% |
|
| 2021/06/15 | 5 | 208.70 | 5 | 211.40 | 207.50 | 0 | 3,979 | 0.00% |
|
| 2021/06/11 | 11 | 201.45 | 11 | 201.86 | 202.00 | 0 | 3,694 | 0.00% |
|
| 2021/06/10 | 1 | 184.00 | 11 | 193.14 | 196.50 | -10 | 3,145 | -0.32% |
|
| 2021/06/09 | 1 | 179.50 | 11 | 178.68 | 179.00 | -10 | 2,673 | -0.37% |
|
| 2021/06/08 | 0 | 0.00 | 3.3 | 168.86 | 168.50 | -3.3 | 2,532 | -0.13% |
|
| 2021/06/07 | 0.1 | 158.50 | 0.3 | 162.30 | 162.50 | -0.2 | 2,494 | -0.01% |
|
| 2021/06/03 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 2,468 | 0.00% |
|
| 2021/06/02 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 2,478 | 0.00% |
|
| 2021/06/01 | 2 | 162.50 | 2.1 | 162.67 | 162.50 | -0.1 | 2,505 | 0.00% |
|
| 2021/05/31 | 1 | 162.00 | 1.1 | 163.00 | 164.00 | -0.1 | 2,524 | 0.00% |
|
| 2021/05/25 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 2,825 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 158.50 | 158.50 | -5 | 3,030 | -0.16% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 158.50 | 159.00 | -0.1 | 3,058 | 0.00% |
|
| 2021/05/17 | 0.1 | 148.00 | 1 | 152.00 | 155.00 | -1 | 3,084 | -0.03% |
|
| 2021/05/14 | 1.1 | 155.52 | 1 | 155.00 | 157.00 | 0.1 | 3,134 | 0.00% |
|
| 2021/05/12 | 10 | 153.75 | 1 | 146.00 | 150.00 | 9 | 3,057 | 0.29% |
|
| 2021/05/11 | 2.5 | 160.75 | 0.1 | 163.00 | 161.00 | 2.4 | 2,989 | 0.08% |
|
| 2021/05/10 | 0.1 | 173.00 | 0.1 | 169.00 | 168.00 | 0 | 2,951 | 0.00% |
|
| 2021/05/07 | 0.1 | 170.50 | 1 | 172.50 | 172.50 | -0.9 | 2,970 | -0.03% |
|
| 2021/05/06 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 2,982 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 173.50 | 165.00 | -1 | 2,958 | -0.03% |
|
| 2021/05/03 | 1 | 179.50 | 2 | 181.25 | 179.50 | -1 | 2,904 | -0.03% |
|
| 2021/04/28 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/27 | 1 | 180.00 | 1 | 182.00 | 182.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 2,860 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 2,857 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 177.50 | 181.00 | -1 | 2,884 | -0.03% |
|
| 2021/04/20 | 2 | 175.75 | 3 | 174.17 | 175.50 | -1 | 2,832 | -0.04% |
|
| 2021/04/16 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 2,731 | 0.07% |
|
| 2021/04/14 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 169.50 | 167.00 | -1 | 2,743 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 2,808 | -0.04% |
|
| 2021/04/06 | 1 | 167.50 | 1 | 167.50 | 167.50 | 0 | 2,799 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/29 | 2 | 170.75 | 4 | 170.50 | 171.00 | -2 | 2,947 | -0.07% |
|
| 2021/03/25 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/19 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 2,986 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 168.50 | 168.00 | -3 | 3,038 | -0.10% |
|
| 2021/03/16 | 1 | 168.00 | 3 | 168.83 | 170.00 | -2 | 3,128 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 3,187 | -0.06% |
|
| 2021/03/10 | 2 | 166.50 | 5 | 167.50 | 166.00 | -3 | 3,174 | -0.09% |
|
| 2021/03/08 | 3 | 167.67 | 2 | 169.50 | 166.00 | 1 | 3,191 | 0.03% |
|
| 2021/03/02 | 3 | 174.67 | 3 | 171.33 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 5 | 168.00 | 2 | 168.50 | 169.00 | 3 | 3,074 | 0.10% |
|
| 2021/02/25 | 2 | 164.25 | 3 | 164.17 | 163.00 | -1 | 2,982 | -0.03% |
|
| 2021/02/24 | 2 | 169.00 | 1 | 169.50 | 166.50 | 1 | 2,927 | 0.03% |
|
| 2021/02/23 | 1 | 166.55 | 0.1 | 167.00 | 169.00 | 0.9 | 2,907 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 170.00 | 169.00 | -2 | 3,025 | -0.07% |
|
| 2021/02/18 | 6 | 163.08 | 6.3 | 165.00 | 164.50 | -0.3 | 3,009 | -0.01% |
|
| 2021/02/17 | 3 | 162.50 | 2 | 162.50 | 164.00 | 1 | 3,109 | 0.03% |
|
| 2021/02/05 | 0.2 | 161.50 | 1.2 | 162.19 | 161.50 | -1 | 3,085 | -0.03% |
|
| 2021/02/02 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 3,051 | 0.07% |
|
| 2021/02/01 | 2 | 150.50 | 12 | 150.96 | 152.50 | -10 | 3,051 | -0.33% |
|
| 2021/01/29 | 16 | 151.72 | 10 | 158.00 | 150.50 | 6 | 3,059 | 0.20% |
|
| 2021/01/28 | 16 | 157.03 | 13.1 | 158.15 | 156.50 | 3 | 3,028 | 0.10% |
|
| 2021/01/27 | 10 | 162.50 | 3 | 162.00 | 162.50 | 7 | 3,002 | 0.23% |
|
| 2021/01/26 | 0.3 | 160.83 | 0.3 | 162.50 | 161.00 | 0 | 3,034 | 0.00% |
|
| 2021/01/25 | 2 | 159.50 | 2 | 160.50 | 161.00 | 0 | 3,053 | 0.00% |
|
| 2021/01/22 | 0.1 | 161.00 | 0 | 0.00 | 161.50 | 0.1 | 3,034 | 0.00% |
|
| 2021/01/21 | 3 | 155.17 | 3 | 156.00 | 156.00 | 0 | 2,990 | 0.00% |
|
| 2021/01/20 | 8 | 156.06 | 1 | 157.00 | 155.00 | 7 | 2,978 | 0.24% |
|
| 2021/01/19 | 9.3 | 157.92 | 0 | 0.00 | 158.50 | 9.3 | 2,944 | 0.32% |
|
| 2021/01/18 | 1.5 | 157.33 | 0 | 0.00 | 159.50 | 1.5 | 2,926 | 0.05% |
|
| 2021/01/15 | 29 | 162.07 | 1 | 161.00 | 161.00 | 28 | 2,897 | 0.97% |
|
| 2021/01/14 | 2.5 | 162.82 | 16 | 164.25 | 165.50 | -13.5 | 2,845 | -0.47% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,762 | -0.04% |
|
| 2021/01/12 | 2 | 159.75 | 15 | 160.50 | 157.00 | -13 | 2,771 | -0.47% |
|
| 2021/01/11 | 30 | 160.75 | 3 | 160.33 | 161.00 | 27 | 2,833 | 0.95% |
|
| 2021/01/06 | 0.4 | 157.00 | 0 | 0.00 | 155.50 | 0.4 | 2,791 | 0.01% |
|
| 2021/01/05 | 2 | 160.00 | 1 | 158.50 | 159.00 | 1 | 2,719 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 2,691 | -0.07% |
|
| 2020/12/25 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 157.80 | 157.50 | -5 | 2,711 | -0.18% |
|
| 2020/12/23 | 8 | 158.56 | 8 | 158.75 | 157.00 | 0 | 2,705 | 0.00% |
|
| 2020/12/18 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/10 | 2 | 156.50 | 1 | 156.50 | 155.00 | 1 | 2,689 | 0.04% |
|
| 2020/12/09 | 3 | 160.83 | 3 | 159.67 | 161.00 | 0 | 2,652 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 2,721 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 2,756 | -0.07% |
|
| 2020/12/01 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 2,856 | 0.04% |
|
| 2020/11/30 | 1 | 158.50 | 0 | 0.00 | 156.00 | 1 | 2,910 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/25 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 2,910 | 0.03% |
|
| 2020/11/20 | 2 | 155.50 | 0 | 0.00 | 156.50 | 2 | 2,964 | 0.07% |
|
| 2020/11/19 | 1 | 156.00 | 2 | 155.50 | 155.50 | -1 | 2,993 | -0.03% |
|
| 2020/11/18 | 4 | 159.88 | 1 | 161.00 | 160.00 | 3 | 2,919 | 0.10% |
|
| 2020/11/17 | 2 | 166.00 | 3 | 165.17 | 162.00 | -1 | 2,946 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 161.50 | 163.00 | -5 | 3,021 | -0.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 2,923 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 2,918 | -0.07% |
|
| 2020/11/11 | 1 | 150.00 | 0 | 0.00 | 152.50 | 1 | 2,920 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 148.20 | 147.50 | -5 | 2,892 | -0.17% |
|
| 2020/11/09 | 3 | 147.00 | 0 | 0.00 | 147.50 | 3 | 2,891 | 0.10% |
|
| 2020/11/06 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 2 | 147.25 | 1 | 148.00 | 147.50 | 1 | 2,907 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 145.88 | 145.50 | -4 | 2,976 | -0.13% |
|
| 2020/11/02 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 2,998 | 0.03% |
|
| 2020/10/28 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 3,214 | 0.03% |
|
| 2020/10/26 | 1 | 153.50 | 1 | 155.50 | 154.00 | 0 | 3,341 | 0.00% |
|
| 2020/10/23 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 3,363 | 0.03% |
|
| 2020/10/22 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/21 | 2 | 156.75 | 1 | 157.00 | 156.00 | 1 | 3,451 | 0.03% |
|
| 2020/10/20 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 3,530 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 3,652 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 3,715 | -0.03% |
|
| 2020/10/14 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/13 | 2 | 148.50 | 2 | 148.00 | 148.00 | 0 | 3,778 | 0.00% |
|
| 2020/10/12 | 1 | 153.00 | 1 | 153.50 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/08 | 1 | 154.00 | 1 | 155.00 | 152.50 | 0 | 3,848 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 153.83 | 153.00 | -9 | 4,085 | -0.22% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,134 | -0.02% |
|
| 2020/09/25 | 1 | 142.50 | 1 | 144.50 | 144.50 | 0 | 4,297 | 0.00% |
|
| 2020/09/24 | 7 | 150.43 | 0 | 0.00 | 150.00 | 7 | 4,313 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 4,421 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 4,457 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 4,590 | -0.02% |
|
| 2020/09/16 | 3 | 156.50 | 2 | 157.50 | 156.50 | 1 | 4,614 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 4,610 | -0.04% |
|
| 2020/09/11 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 4,703 | 0.04% |
|
| 2020/09/10 | 1 | 157.00 | 1 | 158.00 | 154.00 | 0 | 4,749 | 0.00% |
|
| 2020/09/08 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 4,825 | 0.02% |
|
| 2020/09/07 | 1 | 163.00 | 0 | 0.00 | 158.50 | 1 | 4,823 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 4,819 | -0.02% |
|
| 2020/09/03 | 1 | 170.50 | 3 | 174.50 | 167.00 | -2 | 4,822 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 170.50 | 170.00 | -10 | 4,861 | -0.21% |
|
| 2020/08/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 4,879 | 0.02% |
|
| 2020/08/27 | 6 | 179.08 | 6 | 179.42 | 175.00 | 0 | 4,868 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 4,831 | -0.02% |
|
| 2020/08/24 | 11 | 170.14 | 0 | 0.00 | 172.00 | 11 | 4,779 | 0.23% |
|
| 2020/08/21 | 3 | 168.00 | 2 | 168.00 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/20 | 3 | 167.83 | 0 | 0.00 | 160.00 | 3 | 4,824 | 0.06% |
|
| 2020/08/19 | 1 | 168.50 | 1 | 170.50 | 167.50 | 0 | 4,844 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 4,938 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 5,018 | -0.02% |
|
| 2020/08/13 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 5,247 | 0.02% |
|
| 2020/08/07 | 3 | 172.33 | 1 | 173.00 | 174.00 | 2 | 5,513 | 0.04% |
|
| 2020/08/06 | 6 | 175.33 | 2 | 175.75 | 175.00 | 4 | 5,573 | 0.07% |
|
| 2020/08/05 | 1 | 178.50 | 1 | 181.00 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 5,671 | -0.02% |
|
| 2020/08/03 | 5 | 174.90 | 1 | 174.50 | 174.00 | 4 | 5,793 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 5,763 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 5,944 | -0.02% |
|
| 2020/07/28 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 6,064 | 0.02% |
|
| 2020/07/27 | 3 | 168.50 | 0 | 0.00 | 169.50 | 3 | 6,095 | 0.05% |
|
| 2020/07/24 | 2 | 169.25 | 0 | 0.00 | 168.00 | 2 | 6,096 | 0.03% |
|
| 2020/07/23 | 3 | 169.50 | 5 | 172.30 | 173.00 | -2 | 6,042 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 161.92 | 164.00 | -13 | 5,847 | -0.22% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 160.50 | 160.00 | -5 | 5,800 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 5,783 | -0.02% |
|
| 2020/07/16 | 11 | 158.50 | 1 | 159.00 | 159.50 | 10 | 5,789 | 0.17% |
|
| 2020/07/15 | 4 | 160.13 | 2 | 160.50 | 158.50 | 2 | 5,784 | 0.03% |
|
| 2020/07/14 | 18 | 163.97 | 19 | 162.03 | 160.00 | -1 | 5,768 | -0.02% |
|
| 2020/07/09 | 2 | 162.00 | 1 | 163.50 | 161.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/08 | 2 | 161.00 | 0 | 0.00 | 163.00 | 2 | 5,584 | 0.04% |
|
| 2020/07/07 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 5,555 | 0.02% |
|
| 2020/07/06 | 15 | 168.20 | 12 | 166.54 | 167.00 | 3 | 5,503 | 0.05% |
|
| 2020/07/03 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 5,485 | 0.04% |
|
| 2020/07/02 | 1 | 161.00 | 3 | 162.50 | 162.50 | -2 | 5,469 | -0.04% |
|
| 2020/07/01 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 5,525 | 0.04% |
|
| 2020/06/29 | 3 | 157.67 | 2 | 158.50 | 158.50 | 1 | 5,470 | 0.02% |
|
| 2020/06/24 | 2 | 156.25 | 2 | 155.00 | 154.50 | 0 | 5,387 | 0.00% |
|
| 2020/06/23 | 2 | 157.50 | 2 | 157.50 | 156.00 | 0 | 5,381 | 0.00% |
|
| 2020/06/22 | 1 | 159.00 | 5 | 159.50 | 159.00 | -4 | 5,388 | -0.07% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,435 | -0.02% |
|
| 2020/06/17 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 5 | 154.50 | 3 | 157.33 | 159.00 | 2 | 5,352 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 153.00 | 149.00 | -1 | 5,362 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 5,315 | -0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/08 | 2 | 149.25 | 0 | 0.00 | 148.50 | 2 | 5,491 | 0.04% |
|
| 2020/06/05 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 5,509 | 0.02% |
|
| 2020/05/29 | 1 | 149.00 | 2 | 148.25 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/28 | 3 | 149.33 | 0 | 0.00 | 148.00 | 3 | 5,641 | 0.05% |
|
| 2020/05/27 | 1 | 153.50 | 2 | 152.50 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 1 | 151.50 | 5 | 152.20 | 153.00 | -4 | 5,605 | -0.07% |
|
| 2020/05/25 | 4 | 148.00 | 1 | 148.50 | 148.00 | 3 | 5,467 | 0.05% |
|
| 2020/05/22 | 5 | 144.40 | 4 | 143.00 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 145.00 | 147.00 | -3 | 5,300 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 11 | 133.32 | 135.00 | -11 | 5,135 | -0.21% |
|
| 2020/05/18 | 9 | 138.83 | 0 | 0.00 | 134.00 | 9 | 5,106 | 0.18% |
|
| 2020/05/15 | 8 | 141.25 | 8 | 143.44 | 144.00 | 0 | 4,946 | 0.00% |
|
| 2020/05/14 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 4,963 | 0.02% |
|
| 2020/05/13 | 3 | 145.50 | 7 | 144.71 | 145.50 | -4 | 4,927 | -0.08% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 145.00 | 144.00 | -10 | 4,894 | -0.20% |
|
| 2020/05/11 | 11 | 147.36 | 1 | 145.00 | 146.00 | 10 | 4,952 | 0.20% |
|
| 2020/05/08 | 2 | 142.00 | 28 | 139.89 | 144.00 | -26 | 4,862 | -0.53% |
|
| 2020/05/07 | 27 | 137.69 | 12 | 137.42 | 137.50 | 15 | 4,729 | 0.32% |
|
| 2020/05/06 | 5 | 132.50 | 6 | 134.50 | 134.00 | -1 | 4,677 | -0.02% |
|
| 2020/05/05 | 6 | 131.17 | 9 | 134.33 | 132.00 | -3 | 4,652 | -0.06% |
|
| 2020/05/04 | 0 | 0.00 | 9 | 131.83 | 130.50 | -9 | 4,519 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 4,509 | -0.02% |
|
| 2020/04/29 | 11 | 124.41 | 0 | 0.00 | 124.50 | 11 | 4,588 | 0.24% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 122.83 | 123.50 | -3 | 4,750 | -0.06% |
|
| 2020/04/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 4,819 | 0.00% |
|
| 2020/04/23 | 20 | 121.58 | 1 | 121.50 | 123.00 | 19 | 4,852 | 0.39% |
|
| 2020/04/21 | 3 | 123.17 | 2 | 123.00 | 121.00 | 1 | 4,895 | 0.02% |
|
| 2020/04/20 | 1 | 122.50 | 3 | 124.50 | 124.50 | -2 | 4,968 | -0.04% |
|
| 2020/04/17 | 1 | 123.00 | 2 | 123.50 | 123.00 | -1 | 5,041 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 124.17 | 123.50 | -3 | 5,017 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 122.13 | 123.00 | -4 | 5,046 | -0.08% |
|
| 2020/04/14 | 2 | 119.50 | 1 | 120.00 | 120.00 | 1 | 5,035 | 0.02% |
|
| 2020/04/13 | 3 | 117.17 | 3 | 118.00 | 117.00 | 0 | 5,095 | 0.00% |
|
| 2020/04/09 | 2 | 116.75 | 0 | 0.00 | 115.00 | 2 | 5,231 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 5,322 | -0.04% |
|
| 2020/04/07 | 2 | 116.50 | 3 | 116.33 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 9 | 110.72 | 9 | 111.44 | 114.00 | 0 | 5,373 | 0.00% |
|
| 2020/04/01 | 5 | 105.80 | 5 | 106.50 | 107.00 | 0 | 5,386 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 5,684 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 103.50 | 108.00 | -1 | 5,909 | -0.02% |
|
| 2020/03/27 | 1 | 109.00 | 0 | 0.00 | 105.50 | 1 | 5,896 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 98.93 | 99.60 | -10 | 5,763 | -0.17% |
|
| 2020/03/23 | 3 | 94.00 | 0 | 0.00 | 92.60 | 3 | 5,773 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 96.78 | 97.50 | -4 | 5,760 | -0.07% |
|
| 2020/03/19 | 2 | 90.00 | 1 | 90.40 | 90.00 | 1 | 5,736 | 0.02% |
|
| 2020/03/18 | 8 | 103.00 | 9 | 103.44 | 100.00 | -1 | 5,755 | -0.02% |
|
| 2020/03/17 | 1 | 100.00 | 3 | 102.67 | 101.00 | -2 | 5,731 | -0.03% |
|
| 2020/03/16 | 4 | 108.25 | 4 | 109.00 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 2 | 104.25 | 0 | 0.00 | 109.00 | 2 | 5,656 | 0.04% |
|
| 2020/03/12 | 9 | 115.94 | 6 | 116.08 | 115.50 | 3 | 5,564 | 0.05% |
|
| 2020/03/11 | 4 | 125.50 | 4 | 126.00 | 125.50 | 0 | 5,449 | 0.00% |
|
| 2020/03/10 | 13 | 121.62 | 22 | 122.80 | 125.50 | -9 | 5,433 | -0.17% |
|
| 2020/03/09 | 2 | 119.50 | 1 | 121.50 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 4 | 125.50 | 8 | 125.88 | 125.50 | -4 | 5,320 | -0.08% |
|
| 2020/03/05 | 4 | 124.00 | 5 | 123.90 | 123.50 | -1 | 5,330 | -0.02% |
|
| 2020/03/04 | 3 | 122.33 | 0 | 0.00 | 122.50 | 3 | 5,336 | 0.06% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 123.63 | 123.50 | -4 | 5,354 | -0.07% |
|
| 2020/03/02 | 3 | 118.50 | 2 | 120.50 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 5 | 124.10 | 0 | 0.00 | 120.00 | 5 | 5,411 | 0.09% |
|
| 2020/02/26 | 5 | 127.80 | 6 | 128.42 | 128.00 | -1 | 5,350 | -0.02% |
|
| 2020/02/24 | 1 | 124.50 | 1 | 126.00 | 126.50 | 0 | 5,387 | 0.00% |
|
| 2020/02/21 | 1 | 125.50 | 1 | 126.00 | 125.50 | 0 | 5,418 | 0.00% |
|
| 2020/02/20 | 4 | 127.88 | 3 | 129.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/19 | 2 | 128.00 | 2 | 128.50 | 127.50 | 0 | 5,414 | 0.00% |
|
| 2020/02/18 | 5 | 128.00 | 5 | 128.90 | 128.50 | 0 | 5,441 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 5,496 | -0.02% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 5,517 | -0.02% |
|
| 2020/02/13 | 4 | 127.75 | 2 | 128.50 | 127.50 | 2 | 5,663 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 125.25 | 127.50 | -2 | 5,725 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 120.75 | 120.50 | -2 | 5,696 | -0.04% |
|
| 2020/02/10 | 5 | 114.90 | 5 | 119.00 | 117.50 | 0 | 5,887 | 0.00% |
|
| 2020/02/07 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 6,058 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 121.25 | 121.00 | -2 | 6,165 | -0.03% |
|
| 2020/02/05 | 3 | 118.00 | 1 | 120.00 | 118.50 | 2 | 6,355 | 0.03% |
|
| 2020/02/04 | 0 | 0.00 | 21 | 114.98 | 119.50 | -21 | 6,449 | -0.33% |
|
| 2020/02/03 | 3 | 111.00 | 3 | 110.50 | 112.00 | 0 | 6,647 | 0.00% |
|
| 2020/01/31 | 7 | 115.86 | 2 | 120.50 | 115.50 | 5 | 6,521 | 0.08% |
|
| 2020/01/30 | 4 | 123.00 | 42 | 123.94 | 122.50 | -38 | 6,415 | -0.59% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 136.00 | 136.00 | -4 | 6,360 | -0.06% |
|
| 2020/01/17 | 4 | 134.00 | 0 | 0.00 | 135.50 | 4 | 6,369 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 6,364 | -0.02% |
|
| 2020/01/15 | 3 | 133.67 | 0 | 0.00 | 132.00 | 3 | 6,397 | 0.05% |
|
| 2020/01/14 | 13 | 135.96 | 11 | 135.55 | 136.00 | 2 | 6,455 | 0.03% |
|
| 2020/01/13 | 1 | 133.00 | 2 | 132.50 | 134.50 | -1 | 6,416 | -0.02% |
|
| 2020/01/09 | 2 | 131.00 | 4 | 131.00 | 131.00 | -2 | 6,502 | -0.03% |
|
| 2020/01/08 | 1 | 128.00 | 16 | 129.00 | 127.00 | -15 | 6,533 | -0.23% |
|
| 2020/01/07 | 29 | 129.55 | 5 | 128.80 | 129.50 | 24 | 6,544 | 0.37% |
|
| 2020/01/06 | 10 | 133.00 | 2 | 131.50 | 132.00 | 8 | 6,526 | 0.12% |
|
| 2020/01/03 | 61 | 134.00 | 7 | 135.64 | 133.00 | 54 | 6,586 | 0.82% |
|
| 2020/01/02 | 5 | 137.30 | 1 | 135.00 | 137.50 | 4 | 6,633 | 0.06% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 137.70 | 137.00 | -5 | 6,621 | -0.08% |
|
| 2019/12/30 | 3 | 137.17 | 5 | 136.40 | 136.50 | -2 | 6,600 | -0.03% |
|
| 2019/12/27 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 6,597 | 0.02% |
|
| 2019/12/26 | 26 | 134.69 | 24 | 135.19 | 135.50 | 2 | 6,497 | 0.03% |
|
| 2019/12/25 | 4 | 130.25 | 5 | 130.30 | 131.50 | -1 | 6,244 | -0.02% |
|
| 2019/12/24 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 6,056 | 0.00% |
|
| 2019/12/19 | 4 | 124.63 | 2 | 125.25 | 124.50 | 2 | 6,160 | 0.03% |
|
| 2019/12/18 | 3 | 124.33 | 1 | 124.00 | 124.00 | 2 | 6,181 | 0.03% |
|
| 2019/12/17 | 1 | 124.50 | 3 | 124.50 | 124.50 | -2 | 6,162 | -0.03% |
|
| 2019/12/16 | 1 | 123.50 | 1 | 124.50 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 122.90 | 123.50 | -5 | 6,311 | -0.08% |
|
| 2019/12/12 | 4 | 120.63 | 0 | 0.00 | 121.00 | 4 | 6,307 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 122.00 | 121.50 | -10 | 6,726 | -0.15% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 125.50 | 123.00 | -1 | 6,943 | -0.01% |
|
| 2019/12/03 | 5 | 122.50 | 5 | 121.80 | 122.50 | 0 | 7,155 | 0.00% |
|
| 2019/12/02 | 6 | 119.50 | 1 | 118.50 | 120.00 | 5 | 7,182 | 0.07% |
|
| 2019/11/27 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 7,234 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 9 | 126.00 | 126.00 | -9 | 7,256 | -0.12% |
|
| 2019/11/22 | 7 | 121.86 | 1 | 122.50 | 121.00 | 6 | 7,273 | 0.08% |
|
| 2019/11/21 | 5 | 119.90 | 1 | 120.50 | 121.00 | 4 | 7,340 | 0.05% |
|
| 2019/11/20 | 2 | 122.25 | 0 | 0.00 | 121.50 | 2 | 7,361 | 0.03% |
|
| 2019/11/15 | 3 | 127.50 | 0 | 0.00 | 126.50 | 3 | 7,478 | 0.04% |
|
| 2019/11/14 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 7,486 | 0.00% |
|
| 2019/11/13 | 2 | 124.75 | 2 | 124.50 | 125.50 | 0 | 7,477 | 0.00% |
|
| 2019/11/12 | 1 | 124.00 | 4 | 121.75 | 124.00 | -3 | 7,479 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 7,539 | -0.01% |
|
| 2019/11/08 | 2 | 119.25 | 3 | 122.17 | 119.00 | -1 | 7,534 | -0.01% |
|
| 2019/11/07 | 10 | 121.65 | 7 | 120.71 | 121.00 | 3 | 7,592 | 0.04% |
|
| 2019/11/06 | 4 | 125.50 | 0 | 0.00 | 125.00 | 4 | 7,518 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 21 | 132.00 | 130.50 | -21 | 7,426 | -0.28% |
|
| 2019/11/04 | 2 | 130.75 | 1 | 137.00 | 131.00 | 1 | 7,382 | 0.01% |
|
| 2019/11/01 | 22 | 131.41 | 1 | 129.50 | 133.00 | 21 | 7,208 | 0.29% |
|
| 2019/10/31 | 18 | 130.33 | 16 | 130.63 | 127.50 | 2 | 7,219 | 0.03% |
|
| 2019/10/30 | 1 | 124.50 | 4 | 125.63 | 125.50 | -3 | 7,228 | -0.04% |
|
| 2019/10/29 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/28 | 2 | 128.25 | 2 | 129.25 | 129.50 | 0 | 7,375 | 0.00% |
|
| 2019/10/25 | 2 | 127.75 | 5 | 129.00 | 128.00 | -3 | 7,378 | -0.04% |
|
| 2019/10/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 7 | 132.79 | 7 | 131.50 | 130.50 | 0 | 7,499 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 7,552 | -0.01% |
|
| 2019/10/18 | 1 | 128.00 | 2 | 127.25 | 127.50 | -1 | 7,800 | -0.01% |
|
| 2019/10/17 | 1 | 123.00 | 3 | 124.50 | 124.50 | -2 | 7,819 | -0.03% |
|
| 2019/10/16 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 7,800 | 0.01% |
|
| 2019/10/15 | 8 | 124.69 | 1 | 124.00 | 123.50 | 7 | 7,789 | 0.09% |
|
| 2019/10/14 | 2 | 127.75 | 1 | 126.50 | 126.50 | 1 | 7,838 | 0.01% |
|
| 2019/10/09 | 1 | 125.00 | 6 | 123.17 | 124.00 | -5 | 7,876 | -0.06% |
|
| 2019/10/08 | 2 | 126.00 | 1 | 125.50 | 125.00 | 1 | 7,870 | 0.01% |
|
| 2019/10/07 | 1 | 127.00 | 2 | 129.75 | 131.50 | -1 | 7,906 | -0.01% |
|
| 2019/10/04 | 3 | 128.00 | 1 | 127.50 | 127.50 | 2 | 7,970 | 0.03% |
|
| 2019/10/03 | 2 | 126.25 | 3 | 125.50 | 126.50 | -1 | 7,966 | -0.01% |
|
| 2019/10/02 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 7,933 | 0.01% |
|
| 2019/09/27 | 1 | 125.50 | 3 | 125.67 | 125.50 | -2 | 7,941 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 8,341 | -0.01% |
|
| 2019/09/23 | 4 | 130.13 | 0 | 0.00 | 130.50 | 4 | 8,363 | 0.05% |
|
| 2019/09/20 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 8,474 | 0.01% |
|
| 2019/09/19 | 4 | 132.38 | 0 | 0.00 | 132.00 | 4 | 8,483 | 0.05% |
|
| 2019/09/18 | 4 | 135.88 | 1 | 135.50 | 134.50 | 3 | 8,440 | 0.04% |
|
| 2019/09/17 | 5 | 139.50 | 5 | 139.80 | 140.00 | 0 | 8,313 | 0.00% |
|
| 2019/09/16 | 1 | 135.00 | 1 | 137.00 | 139.00 | 0 | 8,364 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 135.50 | 136.00 | -3 | 8,359 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 8,218 | -0.01% |
|
| 2019/09/10 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 8,177 | 0.01% |
|
| 2019/09/09 | 4 | 131.75 | 4 | 127.50 | 128.00 | 0 | 8,163 | 0.00% |
|
| 2019/09/06 | 5 | 136.40 | 3 | 135.83 | 135.50 | 2 | 8,020 | 0.02% |
|
| 2019/09/05 | 2 | 139.50 | 5 | 138.50 | 139.50 | -3 | 8,001 | -0.04% |
|
| 2019/09/04 | 2 | 133.00 | 1 | 134.50 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/02 | 5 | 133.20 | 8.2 | 132.64 | 133.50 | -3.2 | 8,114 | -0.04% |
|
| 2019/08/30 | 10 | 134.25 | 5 | 133.10 | 132.00 | 5 | 8,096 | 0.06% |
|
| 2019/08/29 | 2 | 132.25 | 3 | 134.17 | 136.50 | -1 | 8,041 | -0.01% |
|
| 2019/08/28 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 8,050 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 135.25 | 133.50 | -2 | 8,051 | -0.02% |
|
| 2019/08/26 | 3 | 132.50 | 0 | 0.00 | 131.50 | 3 | 8,014 | 0.04% |
|
| 2019/08/23 | 2 | 135.75 | 4 | 136.75 | 139.00 | -2 | 7,968 | -0.03% |
|
| 2019/08/22 | 2 | 138.50 | 1 | 139.50 | 139.50 | 1 | 7,947 | 0.01% |
|
| 2019/08/21 | 1 | 136.50 | 2 | 136.00 | 137.00 | -1 | 7,910 | -0.01% |
|
| 2019/08/20 | 5 | 137.30 | 3 | 137.17 | 135.50 | 2 | 7,986 | 0.03% |
|
| 2019/08/19 | 1 | 133.50 | 3 | 134.67 | 134.00 | -2 | 7,943 | -0.03% |
|
| 2019/08/16 | 3 | 132.17 | 5 | 133.30 | 131.50 | -2 | 7,919 | -0.03% |
|
| 2019/08/15 | 6 | 131.50 | 3 | 131.83 | 132.50 | 3 | 7,896 | 0.04% |
|
| 2019/08/14 | 2 | 133.50 | 4 | 133.50 | 134.50 | -2 | 7,857 | -0.03% |
|
| 2019/08/13 | 1 | 125.00 | 3 | 126.83 | 127.00 | -2 | 7,700 | -0.03% |
|
| 2019/08/12 | 2 | 126.75 | 1 | 124.50 | 125.00 | 1 | 7,680 | 0.01% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 124.83 | 126.00 | -3 | 7,580 | -0.04% |
|
| 2019/08/07 | 2 | 122.00 | 1 | 123.50 | 121.50 | 1 | 7,480 | 0.01% |
|
| 2019/08/06 | 2 | 117.25 | 2 | 117.50 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 15 | 117.93 | 11 | 116.55 | 115.50 | 4 | 7,333 | 0.05% |
|
| 2019/08/02 | 15 | 119.87 | 12 | 118.75 | 118.00 | 3 | 7,331 | 0.04% |
|
| 2019/08/01 | 2 | 126.00 | 4 | 125.75 | 126.00 | -2 | 7,255 | -0.03% |
|
| 2019/07/31 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 6,983 | 0.01% |
|
| 2019/07/30 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 6,906 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 125.20 | 124.00 | -5 | 6,936 | -0.07% |
|
| 2019/07/24 | 8 | 120.25 | 7.1 | 118.80 | 120.50 | 0.9 | 6,787 | 0.01% |
|
| 2019/07/23 | 2 | 119.25 | 1 | 120.50 | 119.50 | 1 | 6,821 | 0.01% |
|
| 2019/07/22 | 16 | 118.31 | 21 | 120.50 | 121.50 | -5 | 6,689 | -0.07% |
|
| 2019/07/19 | 7 | 114.50 | 18 | 114.31 | 115.00 | -11 | 6,405 | -0.17% |
|
| 2019/07/17 | 1 | 112.00 | 1 | 112.50 | 110.00 | 0 | 6,334 | 0.00% |
|
| 2019/07/16 | 2 | 113.00 | 1 | 113.50 | 111.00 | 1 | 6,304 | 0.02% |
|
| 2019/07/15 | 7 | 112.00 | 13 | 112.54 | 113.00 | -6 | 6,262 | -0.10% |
|
| 2019/07/12 | 2 | 108.75 | 3 | 109.33 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 1 | 107.50 | 7 | 108.36 | 108.50 | -6 | 6,257 | -0.10% |
|
| 2019/07/10 | 2 | 103.00 | 1 | 103.50 | 102.50 | 1 | 6,288 | 0.02% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 100.25 | 101.00 | -2 | 6,206 | -0.03% |
|
| 2019/07/08 | 7 | 100.50 | 5 | 100.14 | 99.10 | 2 | 6,186 | 0.03% |
|
| 2019/07/05 | 2 | 100.20 | 2 | 100.00 | 100.50 | 0 | 6,183 | 0.00% |
|
| 2019/07/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 6,247 | 0.02% |
|
| 2019/07/03 | 4 | 101.50 | 6 | 100.08 | 99.80 | -2 | 6,297 | -0.03% |
|
| 2019/07/02 | 7 | 102.29 | 4 | 103.50 | 102.50 | 3 | 6,275 | 0.05% |
|
| 2019/07/01 | 2 | 102.00 | 11 | 102.52 | 103.00 | -9 | 6,241 | -0.14% |
|
| 2019/06/28 | 11 | 95.20 | 11 | 93.27 | 93.70 | 0 | 5,961 | 0.00% |
|
| 2019/06/27 | 3 | 97.23 | 9 | 97.34 | 95.60 | -6 | 6,064 | -0.10% |
|
| 2019/06/26 | 1 | 94.80 | 10 | 94.60 | 94.80 | -9 | 6,140 | -0.15% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 96.10 | 94.80 | -1 | 6,124 | -0.02% |
|
| 2019/06/24 | 11 | 94.93 | 0 | 0.00 | 94.70 | 11 | 6,214 | 0.18% |
|
| 2019/06/21 | 10 | 95.16 | 2 | 97.30 | 95.10 | 8 | 6,306 | 0.13% |
|
| 2019/06/20 | 5 | 97.66 | 3 | 97.50 | 98.50 | 2 | 6,166 | 0.03% |
|
| 2019/06/19 | 1 | 94.80 | 2 | 95.65 | 95.70 | -1 | 6,030 | -0.02% |
|
| 2019/06/17 | 1 | 90.90 | 0 | 0.00 | 90.10 | 1 | 5,896 | 0.02% |
|
| 2019/06/14 | 1 | 90.50 | 1 | 91.20 | 88.50 | 0 | 5,878 | 0.00% |
|
| 2019/06/13 | 2 | 90.60 | 15 | 91.07 | 90.10 | -13 | 5,873 | -0.22% |
|
| 2019/06/12 | 5 | 89.30 | 2 | 91.80 | 91.70 | 3 | 5,956 | 0.05% |
|
| 2019/06/11 | 14 | 90.58 | 4 | 90.70 | 88.30 | 10 | 5,952 | 0.17% |
|
| 2019/06/10 | 1 | 86.30 | 3 | 85.53 | 87.00 | -2 | 5,811 | -0.03% |
|
| 2019/06/06 | 1 | 83.70 | 0 | 0.00 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/05 | 1 | 84.50 | 3 | 84.97 | 84.20 | -2 | 5,737 | -0.03% |
|
| 2019/06/04 | 5 | 84.22 | 2 | 84.10 | 83.40 | 3 | 5,710 | 0.05% |
|
| 2019/05/31 | 1 | 83.90 | 2 | 85.65 | 85.90 | -1 | 5,758 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 82.15 | 82.90 | -2 | 5,783 | -0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 5,862 | -0.02% |
|
| 2019/05/28 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 5,885 | 0.02% |
|
| 2019/05/24 | 6 | 84.98 | 6 | 85.22 | 84.70 | 0 | 5,874 | 0.00% |
|
| 2019/05/23 | 2 | 86.15 | 1 | 87.60 | 86.00 | 1 | 5,909 | 0.02% |
|
| 2019/05/22 | 2 | 89.70 | 2 | 90.60 | 88.30 | 0 | 5,997 | 0.00% |
|
| 2019/05/21 | 1 | 90.60 | 1 | 90.60 | 90.60 | 0 | 6,014 | 0.00% |
|
| 2019/05/17 | 4 | 89.55 | 2 | 91.80 | 89.90 | 2 | 5,988 | 0.03% |
|
| 2019/05/16 | 4 | 94.40 | 0 | 0.00 | 92.70 | 4 | 6,015 | 0.07% |
|
| 2019/05/15 | 1 | 94.70 | 2 | 96.65 | 97.90 | -1 | 6,111 | -0.02% |
|
| 2019/05/14 | 1 | 91.90 | 0 | 0.00 | 94.20 | 1 | 6,172 | 0.02% |
|
| 2019/05/13 | 2 | 93.60 | 1 | 94.20 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/10 | 8 | 99.23 | 2 | 99.80 | 97.50 | 6 | 6,207 | 0.10% |
|
| 2019/05/09 | 1 | 99.80 | 1 | 98.90 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 1 | 95.80 | 1 | 97.40 | 97.90 | 0 | 6,174 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 95.80 | 94.60 | -1 | 6,146 | -0.02% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 93.25 | 93.40 | -2 | 6,159 | -0.03% |
|
| 2019/05/03 | 1 | 99.40 | 2 | 99.65 | 100.50 | -1 | 6,090 | -0.02% |
|
| 2019/05/02 | 2 | 98.25 | 1 | 98.80 | 98.80 | 1 | 6,254 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 6,420 | -0.02% |
|
| 2019/04/29 | 4 | 99.40 | 6 | 97.20 | 97.50 | -2 | 6,528 | -0.03% |
|
| 2019/04/26 | 3 | 99.97 | 2 | 100.00 | 100.00 | 1 | 6,595 | 0.02% |
|
| 2019/04/25 | 4 | 103.13 | 3 | 102.50 | 102.00 | 1 | 6,748 | 0.01% |
|
| 2019/04/24 | 5 | 103.20 | 4 | 102.50 | 103.50 | 1 | 6,934 | 0.01% |
|
| 2019/04/23 | 7 | 104.79 | 3 | 104.00 | 103.50 | 4 | 6,876 | 0.06% |
|
| 2019/04/22 | 3 | 108.00 | 19 | 109.05 | 107.50 | -16 | 6,782 | -0.24% |
|
| 2019/04/19 | 2 | 107.75 | 2 | 109.50 | 107.00 | 0 | 6,710 | 0.00% |
|
| 2019/04/18 | 6 | 109.92 | 2 | 110.00 | 107.50 | 4 | 6,646 | 0.06% |
|
| 2019/04/17 | 15 | 109.50 | 3 | 110.83 | 111.50 | 12 | 6,561 | 0.18% |
|
| 2019/04/16 | 3 | 106.83 | 21 | 105.31 | 109.00 | -18 | 6,455 | -0.28% |
|
| 2019/04/15 | 4 | 102.00 | 2 | 105.75 | 102.00 | 2 | 6,270 | 0.03% |
|
| 2019/04/12 | 11 | 101.41 | 3 | 101.17 | 100.50 | 8 | 6,194 | 0.13% |
|
| 2019/04/11 | 3 | 103.83 | 3 | 104.50 | 101.50 | 0 | 6,168 | 0.00% |
|
| 2019/04/10 | 2 | 100.45 | 5 | 101.80 | 103.50 | -3 | 6,091 | -0.05% |
|
| 2019/04/09 | 4 | 100.10 | 2 | 99.80 | 99.70 | 2 | 6,018 | 0.03% |
|
| 2019/04/08 | 1 | 99.00 | 1 | 101.50 | 99.40 | 0 | 5,901 | 0.00% |
|
| 2019/04/03 | 2 | 100.75 | 1 | 101.00 | 100.50 | 1 | 5,827 | 0.02% |
|
| 2019/04/02 | 2 | 104.75 | 1 | 104.50 | 104.50 | 1 | 5,757 | 0.02% |
|
| 2019/04/01 | 1 | 102.50 | 1 | 106.00 | 102.50 | 0 | 5,726 | 0.00% |
|
| 2019/03/29 | 12 | 105.87 | 4 | 103.10 | 106.50 | 8 | 5,539 | 0.14% |
|
| 2019/03/28 | 4 | 99.00 | 1 | 99.50 | 97.00 | 3 | 5,363 | 0.06% |
|
| 2019/03/27 | 1 | 101.50 | 1 | 102.50 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 97.15 | 98.40 | -4 | 5,369 | -0.07% |
|
| 2019/03/25 | 3 | 93.60 | 0 | 0.00 | 93.50 | 3 | 5,347 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 99.40 | 96.10 | -1 | 5,353 | -0.02% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 98.50 | 98.00 | -2 | 5,329 | -0.04% |
|
| 2019/03/20 | 1 | 96.60 | 1 | 98.40 | 96.60 | 0 | 5,318 | 0.00% |
|
| 2019/03/19 | 2 | 97.20 | 0 | 0.00 | 97.00 | 2 | 5,316 | 0.04% |
|
| 2019/03/18 | 1 | 98.90 | 0 | 0.00 | 97.30 | 1 | 5,336 | 0.02% |
|
| 2019/03/15 | 1 | 98.70 | 3 | 100.10 | 98.00 | -2 | 5,323 | -0.04% |
|
| 2019/03/14 | 2 | 96.50 | 3 | 96.07 | 96.30 | -1 | 5,242 | -0.02% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 92.20 | 94.90 | -3 | 5,344 | -0.06% |
|
| 2019/03/04 | 3 | 94.00 | 0 | 0.00 | 93.00 | 3 | 5,294 | 0.06% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 4,981 | -0.02% |
|
| 2019/02/22 | 1 | 93.90 | 0 | 0.00 | 93.50 | 1 | 4,873 | 0.02% |
|
| 2019/02/21 | 4 | 93.05 | 9 | 93.08 | 92.30 | -5 | 4,762 | -0.10% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 89.61 | 90.00 | -7 | 4,541 | -0.15% |
|
| 2019/02/18 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 4,454 | 0.02% |
|
| 2019/02/15 | 3 | 87.17 | 10 | 87.47 | 88.20 | -7 | 4,421 | -0.16% |
|
| 2019/02/14 | 13 | 86.92 | 8 | 86.26 | 87.00 | 5 | 4,304 | 0.12% |
|
| 2019/02/13 | 15 | 84.81 | 1 | 85.80 | 84.50 | 14 | 4,141 | 0.34% |
|
| 2019/02/12 | 1 | 82.80 | 3 | 83.87 | 82.00 | -2 | 4,023 | -0.05% |
|
| 2019/02/11 | 2 | 80.45 | 0 | 0.00 | 80.40 | 2 | 3,909 | 0.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 80.70 | 80.00 | -1 | 3,887 | -0.03% |
|
| 2019/01/29 | 2 | 77.50 | 3 | 78.10 | 77.40 | -1 | 3,802 | -0.03% |
|
| 2019/01/28 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 3,806 | 0.03% |
|
| 2019/01/23 | 4 | 81.60 | 4 | 82.33 | 81.50 | 0 | 3,787 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 15 | 79.18 | 79.50 | -15 | 3,554 | -0.42% |
|
| 2019/01/21 | 2 | 80.10 | 1 | 80.50 | 80.40 | 1 | 3,406 | 0.03% |
|
| 2019/01/18 | 7 | 76.20 | 9 | 76.62 | 76.60 | -2 | 3,335 | -0.06% |
|
| 2019/01/17 | 17 | 76.15 | 2 | 75.00 | 74.30 | 15 | 3,250 | 0.46% |
|
| 2019/01/16 | 2 | 75.00 | 1 | 70.00 | 75.70 | 1 | 3,108 | 0.03% |
|
| 2018/12/24 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 3,068 | 0.03% |
|
| 2018/12/22 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,061 | 0.03% |
|
| 2018/12/21 | 1 | 66.50 | 1 | 66.00 | 67.50 | 0 | 3,076 | 0.00% |
|
| 2018/12/20 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 2,947 | -0.03% |
|
| 2018/12/18 | 1 | 71.30 | 1 | 70.90 | 68.90 | 0 | 2,836 | 0.00% |
|
| 2018/12/10 | 1 | 77.70 | 1 | 78.90 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/06 | 12 | 80.23 | 12 | 77.23 | 76.30 | 0 | 2,565 | 0.00% |
|
| 2018/12/05 | 4 | 83.90 | 4 | 84.00 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/12/04 | 2 | 87.80 | 2 | 85.70 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 74.60 | 72.90 | -5 | 2,262 | -0.22% |
|
| 2018/11/29 | 5 | 77.50 | 2 | 76.55 | 75.00 | 3 | 2,259 | 0.13% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 73.10 | 73.80 | -2 | 2,275 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 2,532 | -0.04% |
|
| 2018/11/15 | 1 | 70.00 | 2 | 69.40 | 70.10 | -1 | 2,556 | -0.04% |
|
| 2018/11/14 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 2,591 | 0.04% |
|
| 2018/11/08 | 3 | 71.60 | 4 | 72.23 | 71.60 | -1 | 2,660 | -0.04% |
|
| 2018/11/07 | 5 | 71.02 | 0 | 0.00 | 72.40 | 5 | 2,678 | 0.19% |
|
| 2018/11/06 | 3 | 71.47 | 7 | 71.64 | 70.00 | -4 | 2,714 | -0.15% |
|
| 2018/11/05 | 10 | 70.80 | 7 | 71.30 | 72.00 | 3 | 2,727 | 0.11% |
|
| 2018/11/02 | 3 | 69.53 | 3 | 70.40 | 68.90 | 0 | 2,730 | 0.00% |
|
| 2018/11/01 | 7 | 67.07 | 9 | 66.17 | 66.00 | -2 | 2,732 | -0.07% |
|
| 2018/10/31 | 1 | 61.70 | 4 | 59.70 | 61.90 | -3 | 2,732 | -0.11% |
|
| 2018/10/26 | 2 | 57.65 | 2 | 58.55 | 56.20 | 0 | 2,892 | 0.00% |
|
| 2018/10/25 | 4 | 60.05 | 2 | 59.20 | 59.20 | 2 | 2,941 | 0.07% |
|
| 2018/10/24 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 2,905 | 0.07% |
|
| 2018/10/23 | 3 | 69.67 | 1 | 70.80 | 67.50 | 2 | 2,860 | 0.07% |
|
| 2018/10/22 | 1 | 73.60 | 0 | 0.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/19 | 3 | 72.20 | 3 | 72.10 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/17 | 1 | 74.20 | 1 | 74.40 | 73.20 | 0 | 2,838 | 0.00% |
|
| 2018/10/16 | 1 | 74.10 | 12 | 73.02 | 74.00 | -11 | 2,861 | -0.38% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 69.60 | 70.40 | -2 | 2,879 | -0.07% |
|
| 2018/10/12 | 13 | 68.13 | 2 | 69.30 | 69.50 | 11 | 2,859 | 0.38% |
|
| 2018/10/11 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 2,793 | 0.04% |
|
| 2018/10/09 | 2 | 76.20 | 0 | 0.00 | 78.00 | 2 | 2,747 | 0.07% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 2,705 | -0.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 2,713 | -0.04% |
|
| 2018/10/02 | 1 | 85.20 | 1 | 84.90 | 85.40 | 0 | 2,727 | 0.00% |
|
| 2018/10/01 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 2,723 | 0.04% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 2,749 | -0.04% |
|
| 2018/09/27 | 1 | 84.00 | 0 | 0.00 | 83.00 | 1 | 2,740 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 81.50 | 81.00 | -5 | 2,676 | -0.19% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 2,658 | -0.04% |
|
| 2018/09/10 | 2 | 76.20 | 0 | 0.00 | 78.00 | 2 | 2,613 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 87.80 | 86.60 | -1 | 2,549 | -0.04% |
|
| 2018/08/30 | 2 | 87.60 | 0 | 0.00 | 88.40 | 2 | 2,579 | 0.08% |
|
| 2018/08/29 | 1 | 92.50 | 0 | 0.00 | 94.40 | 1 | 2,556 | 0.04% |
|
| 2018/08/28 | 2 | 92.00 | 0 | 0.00 | 92.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 2,537 | -0.08% |
|
| 2018/08/24 | 3 | 88.50 | 0 | 0.00 | 89.50 | 3 | 2,561 | 0.12% |
|
| 2018/08/23 | 1 | 91.90 | 1 | 91.30 | 91.80 | 0 | 2,543 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 2,449 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 97.93 | 98.00 | -4 | 2,384 | -0.17% |
|
| 2018/08/07 | 2 | 96.70 | 2 | 96.70 | 94.30 | 0 | 2,351 | 0.00% |
|
| 2018/08/06 | 2 | 95.70 | 0 | 0.00 | 94.90 | 2 | 2,370 | 0.08% |
|
| 2018/08/03 | 4 | 96.00 | 1 | 94.20 | 94.10 | 3 | 2,562 | 0.12% |
|
| 2018/08/02 | 4 | 97.83 | 4 | 98.08 | 98.50 | 0 | 2,562 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.60 | 96.00 | -1 | 2,486 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 2,440 | -0.04% |
|
| 2018/07/26 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 2,493 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 74.90 | 74.00 | -1 | 2,978 | -0.03% |
|
| 2018/07/02 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 3,089 | 0.03% |
|
| 2018/06/12 | 1 | 88.80 | 0 | 0.00 | 87.60 | 1 | 3,369 | 0.03% |
|
| 2018/06/08 | 2 | 89.35 | 2 | 90.20 | 88.60 | 0 | 3,424 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 3,381 | -0.06% |
|
| 2018/05/24 | 5 | 82.50 | 5 | 82.50 | 82.50 | 0 | 3,325 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 11 | 83.78 | 83.90 | -11 | 3,379 | -0.33% |
|
| 2018/05/22 | 0 | 0.00 | 40 | 86.00 | 85.80 | -40 | 3,381 | -1.18% |
|
| 2018/05/17 | 38 | 84.66 | 27 | 83.52 | 84.70 | 11 | 3,401 | 0.32% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 83.10 | 83.60 | -5 | 3,457 | -0.14% |
|
| 2018/05/11 | 7 | 81.59 | 1 | 83.40 | 83.60 | 6 | 3,406 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 77.80 | 79.40 | -1 | 3,197 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 3,141 | -0.03% |
|
| 2018/05/08 | 15 | 70.50 | 1 | 70.70 | 71.10 | 14 | 3,089 | 0.45% |
|
| 2018/05/04 | 1 | 70.70 | 1 | 71.50 | 70.50 | 0 | 3,039 | 0.00% |
|
| 2018/05/03 | 1 | 73.00 | 1 | 75.40 | 73.30 | 0 | 3,006 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 73.10 | 73.00 | 0 | 2,976 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 73.03 | 73.00 | -3 | 2,964 | -0.10% |
|
| 2018/04/27 | 3 | 72.60 | 3 | 73.37 | 72.00 | 0 | 2,924 | 0.00% |
|
| 2018/04/26 | 2 | 74.55 | 2 | 76.80 | 74.70 | 0 | 2,810 | 0.00% |
|
| 2018/04/25 | 3 | 74.70 | 5 | 75.56 | 75.50 | -2 | 2,836 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 75.20 | 76.80 | -1 | 2,821 | -0.04% |
|
| 2018/04/23 | 1 | 80.40 | 2 | 83.50 | 78.00 | -1 | 2,818 | -0.04% |
|
| 2018/04/20 | 5 | 84.38 | 2 | 85.20 | 84.10 | 3 | 2,781 | 0.11% |
|
| 2018/04/19 | 5 | 85.28 | 2 | 84.10 | 84.50 | 3 | 2,823 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 90.50 | 90.50 | -10 | 2,746 | -0.36% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 89.30 | 89.80 | -1 | 2,750 | -0.04% |
|
| 2018/04/11 | 2 | 90.60 | 1 | 90.00 | 89.50 | 1 | 2,745 | 0.04% |
|
| 2018/04/10 | 2 | 90.30 | 2 | 91.30 | 91.00 | 0 | 2,771 | 0.00% |
|
| 2018/04/09 | 2 | 89.10 | 3 | 88.70 | 87.50 | -1 | 2,778 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 91.90 | 91.70 | -2 | 2,747 | -0.07% |
|
| 2018/04/02 | 2 | 93.90 | 0 | 0.00 | 93.20 | 2 | 2,772 | 0.07% |
|
| 2018/03/29 | 10 | 94.60 | 0 | 0.00 | 95.70 | 10 | 2,844 | 0.35% |
|
| 2018/03/28 | 1 | 95.60 | 2 | 94.30 | 94.10 | -1 | 2,833 | -0.04% |
|
| 2018/03/27 | 4 | 97.33 | 5 | 96.90 | 96.60 | -1 | 2,851 | -0.04% |
|
| 2018/03/26 | 13 | 95.42 | 9 | 95.71 | 95.60 | 4 | 2,946 | 0.14% |
|
| 2018/03/23 | 3 | 95.13 | 1 | 95.90 | 95.10 | 2 | 3,061 | 0.07% |
|
| 2018/03/22 | 3 | 101.33 | 14 | 100.64 | 98.10 | -11 | 3,053 | -0.36% |
|
| 2018/03/21 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,027 | 0.03% |
|
| 2018/03/20 | 15 | 105.00 | 4 | 104.88 | 105.00 | 11 | 2,991 | 0.37% |
|
| 2018/03/19 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 3,025 | 0.07% |
|
| 2018/03/16 | 3 | 106.33 | 0 | 0.00 | 110.00 | 3 | 3,068 | 0.10% |
|
| 2018/03/15 | 1 | 105.50 | 1 | 107.50 | 108.00 | 0 | 3,106 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 3,203 | -0.06% |
|
| 2018/03/08 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 3,408 | 0.06% |
|
| 2018/03/07 | 3 | 102.50 | 3 | 103.00 | 102.00 | 0 | 3,449 | 0.00% |
|
| 2018/03/06 | 4 | 105.13 | 3 | 105.50 | 104.00 | 1 | 3,500 | 0.03% |
|
| 2018/03/05 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 3,508 | 0.09% |
|
| 2018/03/02 | 15 | 104.50 | 3 | 108.00 | 104.00 | 12 | 3,521 | 0.34% |
|
| 2018/02/27 | 6 | 111.00 | 5 | 109.60 | 109.50 | 1 | 3,476 | 0.03% |
|
| 2018/02/23 | 6 | 111.25 | 19 | 110.50 | 111.00 | -13 | 3,484 | -0.37% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,427 | -0.03% |
|
| 2018/02/21 | 6 | 107.08 | 0 | 0.00 | 106.50 | 6 | 3,435 | 0.17% |
|
| 2018/02/09 | 0 | 0.00 | 32 | 96.28 | 101.00 | -32 | 3,417 | -0.94% |
|
| 2018/02/08 | 18 | 99.40 | 9 | 99.00 | 99.30 | 9 | 3,395 | 0.27% |
|
| 2018/02/07 | 5 | 98.24 | 1 | 99.60 | 98.10 | 4 | 3,375 | 0.12% |
|
| 2018/02/06 | 5 | 95.00 | 1 | 100.00 | 95.40 | 4 | 3,387 | 0.12% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 106.00 | 105.00 | -5 | 3,340 | -0.15% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 107.08 | 107.50 | -6 | 3,346 | -0.18% |
|
| 2018/01/31 | 7 | 102.00 | 7 | 102.50 | 102.50 | 0 | 3,352 | 0.00% |
|
| 2018/01/30 | 1 | 103.00 | 9 | 103.50 | 103.00 | -8 | 3,368 | -0.24% |
|
| 2018/01/29 | 12 | 106.67 | 2 | 106.75 | 106.50 | 10 | 3,358 | 0.30% |
|
| 2018/01/25 | 1 | 100.50 | 1 | 101.00 | 99.50 | 0 | 3,383 | 0.00% |
|
| 2018/01/22 | 1 | 101.00 | 2 | 100.00 | 101.50 | -1 | 3,522 | -0.03% |
|
| 2018/01/19 | 13 | 99.85 | 2 | 99.10 | 99.10 | 11 | 3,508 | 0.31% |
|
| 2018/01/18 | 10 | 103.50 | 0 | 0.00 | 103.50 | 10 | 3,441 | 0.29% |
|
| 2018/01/17 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/16 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 3,336 | 0.03% |
|
| 2018/01/15 | 20 | 112.63 | 0 | 0.00 | 113.00 | 20 | 3,331 | 0.60% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 3,324 | -0.06% |
|
| 2018/01/10 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,310 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 3,324 | -0.03% |
|
| 2018/01/05 | 11 | 103.41 | 10 | 103.85 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 106.67 | 104.50 | -15 | 3,380 | -0.44% |
|
| 2018/01/02 | 1 | 101.50 | 2 | 102.75 | 104.00 | -1 | 3,441 | -0.03% |
|