漢唐 (2404)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股▲1.09%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	511.38	1	515.00	512.00	7	2,087	0.34%
2025/01/21	23	519.48	16	509.50	515.00	7	2,066	0.34%
2025/01/20	30	504.00	10	515.00	515.00	20	2,033	0.98%
2025/01/17	6	495.17	6.1	507.62	510.00	-0.1	1,987	-0.01%
2025/01/15	4	482.50	0	0.00	481.00	4	1,890	0.21%
2025/01/10	2	493.00	2	496.00	493.00	0	1,825	0.00%
2025/01/09	0	497.50	0	497.50	496.00	0	1,817	0.00%
2025/01/08	0	0.00	0	506.00	505.00	0	1,811	0.00%
2025/01/07	4	512.50	11	513.27	511.00	-7	1,795	-0.39%
2025/01/06	1	485.50	3.1	493.13	487.50	-2.1	1,745	-0.12%
2025/01/03	0	0.00	1	469.00	473.00	-1	1,712	-0.06%
2025/01/02	2	467.50	1	484.00	456.00	1	1,682	0.06%
2024/12/31	0	480.00	20.5	483.49	482.00	-20.5	1,625	-1.26%
2024/12/26	0.1	449.00	0	0.00	448.50	0.1	1,575	0.01%
2024/12/24	0.2	451.50	0	0.00	445.50	0.2	1,579	0.01%
2024/12/20	1.2	462.83	0	0.00	461.00	1.2	1,558	0.08%
2024/12/18	7	472.79	6	477.00	477.00	1	1,531	0.07%
2024/12/17	0	0.00	24	472.06	474.00	-24	1,519	-1.58%
2024/12/16	0	0.00	0	474.00	462.50	0	1,499	0.00%
2024/12/12	0	0.00	0.1	448.50	457.00	-0.1	1,487	-0.01%
2024/12/11	0	0.00	61.1	436.45	448.00	-61.1	1,466	-4.17%
2024/12/09	0	0.00	1	459.00	458.50	-1	1,412	-0.07%
2024/12/05	2	465.50	3.3	457.29	458.00	-1.3	1,384	-0.09%
2024/12/04	2	445.00	3	442.67	450.00	-1	1,347	-0.07%
2024/12/03	0.2	439.00	2	444.50	441.00	-1.8	1,335	-0.13%
2024/11/27	1	407.50	1	413.00	410.00	0	1,183	0.00%
2024/11/26	0	0.00	1	401.50	405.00	-1	1,142	-0.09%
2024/11/25	1	394.00	0	0.00	399.50	1	1,127	0.09%
2024/11/22	0	0.00	2	408.00	408.50	-2	1,102	-0.18%
2024/11/21	2	418.00	5	406.10	412.00	-3	1,068	-0.28%
2024/11/20	2	407.00	2	403.50	403.50	0	1,010	0.00%
2024/11/19	2	389.00	3	392.67	393.00	-1	953	-0.10%
2024/11/18	0	0.00	2	386.75	384.00	-2	906	-0.22%
2024/11/14	61	377.85	0	0.00	378.00	61	853	7.15%
2024/11/13	12.1	363.92	2.1	373.00	378.00	10	816	1.22%
2024/11/08	0	0.00	0.1	359.00	346.50	-0.1	742	-0.01%
2024/11/07	1	349.00	0	0.00	349.00	1	729	0.14%
2024/10/22	0	0.00	0.1	344.97	347.00	-0.1	936	-0.01%
2024/10/18	0	337.00	0	0.00	338.00	0	983	0.00%
2024/10/16	2	339.75	1	338.50	342.00	1	1,037	0.10%
2024/10/09	13	327.88	0	0.00	326.50	13	1,213	1.07%
2024/10/07	0	0.00	1	327.50	328.00	-1	1,270	-0.08%
2024/10/01	1	318.50	0	0.00	312.00	1	1,322	0.08%
2024/09/27	6.1	327.50	0	0.00	323.50	6.1	1,416	0.43%
2024/09/26	0	0.00	0.1	331.00	330.00	-0.1	1,507	-0.01%
2024/09/23	1	323.50	0	0.00	320.50	1	1,536	0.07%
2024/09/20	19	322.66	0	0.00	321.50	19	1,544	1.23%
2024/09/16	0.1	325.00	0	0.00	320.50	0.1	1,559	0.01%
2024/09/04	0	0.00	2	335.00	346.00	-2	1,628	-0.12%
2024/08/26	0	0.00	0	346.00	343.50	0	1,761	0.00%
2024/08/13	0	0.00	4	335.25	334.00	-4	2,136	-0.19%
2024/08/12	0	0.00	0.1	326.00	325.50	-0.1	2,142	0.00%
2024/08/09	0.1	322.00	0	0.00	319.50	0.1	2,150	0.00%
2024/08/07	1	329.00	0	0.00	328.00	1	2,215	0.05%
2024/08/06	1	292.00	2	302.50	303.00	-1	2,222	-0.04%
2024/08/05	2	309.24	0	0.00	308.50	2	2,194	0.09%
2024/08/02	0	0.00	1	338.00	337.00	-1	2,173	-0.05%
2024/07/26	1	323.00	0	0.00	327.00	1	2,178	0.05%
2024/07/22	0	0.00	0	316.50	321.00	0	2,191	0.00%
2024/07/18	2	320.00	0	0.00	326.00	2	2,194	0.09%
2024/07/15	1	329.00	0	0.00	331.50	1	2,260	0.04%
2024/07/12	7.1	335.30	0	0.00	332.50	7.1	2,289	0.31%
2024/07/11	2	372.50	50	375.81	373.00	-48	2,240	-2.14%
2024/07/10	2	378.75	0	0.00	376.50	2	2,224	0.09%
2024/07/09	1.2	380.96	0	0.00	380.50	1.2	2,223	0.05%
2024/07/08	2	381.00	0	0.00	382.00	2	2,240	0.09%
2024/07/04	0	0.00	1	377.96	388.50	-1	2,237	-0.05%
2024/07/03	1	375.00	54.1	376.51	380.50	-53.1	2,216	-2.39%
2024/07/02	4	365.13	1	367.50	366.00	3	2,181	0.14%
2024/07/01	0	0.00	21	372.55	373.50	-21	2,116	-0.99%
2024/06/28	0	0.00	4	365.25	366.00	-4	2,157	-0.19%
2024/06/27	0	0.00	1	365.50	364.00	-1	2,194	-0.05%
2024/06/21	2	359.27	1	357.50	356.00	1	2,671	0.04%
2024/06/20	2	367.75	0	0.00	365.50	2	2,671	0.08%
2024/06/11	0	0.00	20	352.50	360.00	-20	2,996	-0.67%
2024/06/06	0	0.00	48	351.00	351.00	-48	3,071	-1.56%
2024/06/05	1	355.50	1	356.50	354.50	0	3,131	0.00%
2024/06/03	4	365.50	2	364.00	364.00	2	3,369	0.06%
2024/05/31	23	365.57	0	0.00	365.50	23	3,383	0.68%
2024/05/30	7	355.93	0	0.00	358.00	7	3,365	0.21%
2024/05/29	0	0.00	6	351.00	353.00	-6	3,374	-0.18%
2024/05/28	3	353.50	3	352.17	352.50	0	3,398	0.00%
2024/05/27	9	360.05	0	0.00	352.00	9	3,393	0.27%
2024/05/24	35	358.64	0	0.00	354.50	35	3,368	1.04%
2024/05/23	0	0.00	1	361.00	355.50	-1	3,344	-0.03%
2024/05/21	4	354.00	0	0.00	351.50	4	3,255	0.12%
2024/05/20	1	343.54	1	344.50	346.00	0	3,190	0.00%
2024/05/17	1	354.00	0	0.00	353.00	1	3,103	0.03%
2024/05/15	0	368.00	8	365.63	365.00	-8	3,043	-0.26%
2024/05/14	49	364.08	0	0.00	361.50	49	3,062	1.60%
2024/05/13	0	360.00	1.2	361.97	355.00	-1.2	3,046	-0.04%
2024/05/10	0	0.00	0.3	378.07	375.00	-0.3	2,993	-0.01%
2024/05/09	1	389.00	1	385.00	383.50	0	2,969	0.00%
2024/05/06	3	389.67	0	0.00	389.00	3	2,927	0.10%
2024/05/03	1	396.00	0	0.00	394.50	1	2,912	0.03%
2024/05/02	0	0.00	4	390.50	390.50	-4	2,902	-0.14%
2024/04/30	1.1	395.45	3	397.00	395.00	-1.9	2,893	-0.07%
2024/04/26	0	0.00	1.1	410.64	408.00	-1.1	2,860	-0.04%
2024/04/25	0	0.00	0	409.00	408.00	0	2,850	0.00%
2024/04/23	1.5	403.11	1	401.50	401.50	0.5	2,825	0.02%
2024/04/22	0	389.50	4	400.99	394.50	-4	2,809	-0.14%
2024/04/19	2	403.22	1.1	391.55	399.50	1	2,769	0.03%
2024/04/18	4.1	421.49	2	421.50	418.00	2.1	2,694	0.08%
2024/04/17	2	432.50	3	428.00	432.00	-1	2,650	-0.04%
2024/04/16	2.1	408.69	2.1	412.19	407.50	0	2,599	0.00%
2024/04/15	2	409.00	1	413.00	416.00	1	2,570	0.04%
2024/04/12	2	413.00	12	413.67	415.50	-10	2,540	-0.40%
2024/04/11	0	0.00	0	399.50	401.50	0	2,506	0.00%
2024/04/10	4	398.49	13	408.08	404.50	-9	2,509	-0.36%
2024/04/09	0	0.00	1	396.00	399.50	-1	2,478	-0.04%
2024/04/08	1	391.50	3	394.33	394.50	-2	2,455	-0.08%
2024/04/03	2	399.00	2	398.50	398.00	0	2,438	0.00%
2024/04/02	1	396.00	0	396.00	406.50	1	2,411	0.04%
2024/04/01	5	391.10	2	391.46	390.00	3	2,348	0.13%
2024/03/29	6	389.00	8.1	396.02	393.00	-2.1	2,311	-0.09%
2024/03/28	4.1	399.04	6.1	401.83	388.50	-2	2,155	-0.09%
2024/03/27	6.1	393.24	2	382.81	400.00	4	2,033	0.20%
2024/03/26	1.2	375.07	0	0.00	377.50	1.2	1,904	0.06%
2024/03/25	2	384.75	0	0.00	380.50	2	1,897	0.11%
2024/03/22	2	388.72	1	385.00	380.50	1	1,902	0.05%
2024/03/21	1	407.50	0	0.00	409.50	1	1,894	0.05%
2024/03/20	0.3	424.00	10	447.65	413.00	-9.8	1,870	-0.52%
2024/03/19	0	0.00	10	411.65	414.00	-10	1,781	-0.56%
2024/03/18	2	353.00	15	376.50	376.50	-13	1,774	-0.73%
2024/03/15	0	369.50	0.2	384.72	342.50	-0.2	1,808	-0.01%
2024/03/14	0.2	388.53	0	0.00	378.00	0.2	1,779	0.01%
2024/03/13	1	409.50	1	417.50	419.50	0	1,743	0.00%
2024/03/12	0	384.00	3	398.00	398.00	-3	1,706	-0.18%
2024/03/11	0	0.00	2	377.24	385.50	-2	1,649	-0.12%
2024/03/08	2	375.00	16	387.72	389.50	-14	1,580	-0.89%
2024/03/07	1	348.00	8	351.81	358.50	-7	1,391	-0.50%
2024/03/06	4	326.00	8	324.69	326.00	-4	1,316	-0.30%
2024/03/05	2	303.00	3	305.00	309.50	-1	1,278	-0.08%
2024/03/04	2	306.00	0	0.00	303.50	2	1,268	0.16%
2024/03/01	2	299.50	0	0.00	297.00	2	1,252	0.16%
2024/02/29	1	293.00	1	294.50	293.50	0	1,228	0.00%
2024/02/23	1	289.00	1	289.00	289.00	0	1,202	0.00%
2024/02/15	0	0.00	1	284.00	292.00	-1	1,198	-0.08%
2024/02/01	1	273.00	0	276.00	274.00	1	1,199	0.08%