券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 2 | 141.50 | 142.50 | -2 | 5,732 | -0.03% |
|
| 2024/09/04 | 3 | 137.50 | 0 | 0.00 | 136.00 | 3 | 5,631 | 0.05% |
|
| 2024/09/03 | 4 | 152.13 | 0 | 0.00 | 146.50 | 4 | 5,526 | 0.07% |
|
| 2024/09/02 | 10 | 150.00 | 8 | 152.69 | 150.00 | 2 | 5,448 | 0.04% |
|
| 2024/08/30 | 4 | 143.38 | 5 | 142.40 | 142.00 | -1 | 5,275 | -0.02% |
|
| 2024/08/29 | 3 | 141.67 | 1 | 141.50 | 141.50 | 2 | 5,215 | 0.04% |
|
| 2024/08/21 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 5,157 | 0.02% |
|
| 2024/08/16 | 3 | 142.50 | 1 | 136.50 | 142.50 | 2 | 5,137 | 0.04% |
|
| 2024/08/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 5,068 | 0.02% |
|
| 2024/08/07 | 1 | 128.50 | 1 | 132.00 | 132.00 | 0 | 5,047 | 0.00% |
|
| 2024/08/05 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 4,924 | 0.00% |
|
| 2024/08/01 | 1.2 | 150.57 | 1 | 151.50 | 152.50 | 0.2 | 4,887 | 0.00% |
|
| 2024/07/31 | 2 | 153.75 | 2 | 151.50 | 150.00 | 0 | 4,850 | 0.00% |
|
| 2024/07/30 | 2 | 157.50 | 0 | 153.00 | 158.50 | 2 | 4,806 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 153.00 | 159.00 | -6 | 4,828 | -0.12% |
|
| 2024/07/23 | 1 | 164.00 | 1 | 163.00 | 163.00 | 0 | 4,779 | 0.00% |
|
| 2024/07/22 | 2 | 166.25 | 0 | 0.00 | 167.00 | 2 | 4,733 | 0.04% |
|
| 2024/07/18 | 6 | 177.17 | 5 | 173.50 | 173.00 | 1 | 4,598 | 0.02% |
|
| 2024/07/17 | 2 | 182.25 | 2 | 182.50 | 184.00 | 0 | 4,471 | 0.00% |
|
| 2024/07/16 | 4.3 | 185.34 | 2 | 184.25 | 184.00 | 2.3 | 4,455 | 0.05% |
|
| 2024/07/15 | 7 | 185.79 | 10 | 184.35 | 186.00 | -3 | 4,420 | -0.07% |
|
| 2024/07/12 | 10 | 182.50 | 7 | 179.50 | 179.50 | 3 | 4,332 | 0.07% |
|
| 2024/07/11 | 1 | 191.99 | 2 | 193.00 | 195.00 | -1 | 4,221 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 188.38 | 185.50 | -4 | 4,134 | -0.10% |
|
| 2024/07/09 | 11 | 183.50 | 3 | 187.83 | 184.00 | 8 | 4,091 | 0.20% |
|
| 2024/07/08 | 2 | 188.99 | 3 | 189.67 | 187.00 | -1 | 3,992 | -0.03% |
|
| 2024/07/05 | 11 | 187.73 | 16 | 184.34 | 188.00 | -5 | 3,911 | -0.13% |
|
| 2024/07/04 | 5 | 178.00 | 2 | 177.00 | 175.50 | 3 | 3,709 | 0.08% |
|
| 2024/07/03 | 3 | 171.50 | 16 | 169.63 | 174.00 | -13 | 3,558 | -0.37% |
|
| 2024/07/02 | 8 | 161.00 | 6 | 159.50 | 159.00 | 2 | 3,433 | 0.06% |
|
| 2024/07/01 | 2 | 162.25 | 1 | 166.00 | 160.00 | 1 | 3,415 | 0.03% |
|
| 2024/06/28 | 6 | 163.25 | 11 | 163.73 | 165.00 | -5 | 3,357 | -0.15% |
|
| 2024/06/27 | 4 | 158.25 | 2 | 158.50 | 157.50 | 2 | 3,221 | 0.06% |
|
| 2024/06/26 | 7 | 162.71 | 6 | 165.58 | 158.00 | 1 | 3,210 | 0.03% |
|
| 2024/06/25 | 8 | 164.94 | 0 | 166.50 | 162.00 | 8 | 3,115 | 0.26% |
|
| 2024/06/24 | 4 | 167.50 | 6 | 171.42 | 172.50 | -2 | 3,032 | -0.07% |
|
| 2024/06/21 | 1 | 175.00 | 6 | 170.58 | 172.50 | -5 | 2,965 | -0.17% |
|
| 2024/06/20 | 2 | 165.25 | 0 | 0.00 | 164.00 | 2 | 2,854 | 0.07% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 164.88 | 164.00 | -4 | 2,869 | -0.14% |
|
| 2024/06/18 | 4 | 162.00 | 4 | 162.40 | 161.50 | 0 | 2,786 | 0.00% |
|
| 2024/06/17 | 5 | 162.29 | 9 | 164.33 | 162.50 | -4 | 2,755 | -0.14% |
|
| 2024/06/14 | 9 | 158.50 | 10 | 161.05 | 158.50 | -1 | 2,643 | -0.04% |
|
| 2024/06/13 | 2 | 151.50 | 3 | 146.50 | 153.00 | -1 | 2,399 | -0.04% |
|
| 2024/06/12 | 4 | 140.00 | 0 | 0.00 | 139.50 | 4 | 2,318 | 0.17% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 2,443 | -0.04% |
|
| 2024/05/30 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,035 | 0.00% |
|
| 2024/05/28 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 3,396 | 0.06% |
|
| 2024/05/27 | 0 | 147.00 | 1 | 147.00 | 148.50 | -1 | 3,422 | -0.03% |
|
| 2024/05/24 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 3,469 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 3,617 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 3,717 | -0.05% |
|
| 2024/05/15 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 4,204 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 134.50 | 137.50 | -2 | 4,329 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 136.50 | 135.50 | 0 | 4,347 | 0.00% |
|
| 2024/05/09 | 1 | 143.00 | 0 | 0.00 | 139.50 | 1 | 4,354 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 4,384 | -0.02% |
|
| 2024/05/07 | 2 | 146.00 | 2 | 151.00 | 144.50 | 0 | 4,436 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 4,486 | -0.02% |
|
| 2024/05/03 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 4,500 | 0.02% |
|
| 2024/05/02 | 8 | 149.81 | 0 | 0.00 | 148.50 | 8 | 4,485 | 0.18% |
|
| 2024/04/30 | 8 | 153.81 | 0 | 0.00 | 154.50 | 8 | 4,492 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 4,453 | -0.04% |
|
| 2024/04/26 | 3 | 142.50 | 1 | 143.00 | 143.00 | 2 | 4,456 | 0.04% |
|
| 2024/04/22 | 0 | 142.00 | 0 | 0.00 | 142.50 | 0 | 4,565 | 0.00% |
|
| 2024/04/19 | 3 | 149.00 | 1.2 | 146.08 | 147.00 | 1.8 | 4,569 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 4,568 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 4,585 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 161.00 | 161.00 | -0.3 | 4,628 | -0.01% |
|
| 2024/04/11 | 1 | 162.50 | 1 | 163.50 | 163.50 | 0 | 4,701 | 0.00% |
|
| 2024/04/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 5,043 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 5,185 | -0.02% |
|
| 2024/04/08 | 8.2 | 171.15 | 3 | 168.67 | 167.50 | 5.2 | 5,205 | 0.10% |
|
| 2024/04/02 | 0.3 | 172.00 | 0 | 0.00 | 172.50 | 0.3 | 5,215 | 0.01% |
|
| 2024/04/01 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 5,253 | 0.00% |
|
| 2024/03/28 | 1 | 169.00 | 1 | 168.00 | 168.00 | 0 | 5,280 | 0.00% |
|
| 2024/03/27 | 0 | 174.00 | 1 | 173.00 | 174.50 | -1 | 5,242 | -0.02% |
|
| 2024/03/26 | 2 | 177.50 | 2 | 178.01 | 176.50 | 0 | 5,255 | 0.00% |
|
| 2024/03/25 | 4 | 180.63 | 2 | 179.51 | 178.00 | 2 | 5,256 | 0.04% |
|
| 2024/03/22 | 1 | 177.50 | 1 | 181.50 | 184.00 | 0 | 5,234 | 0.00% |
|
| 2024/03/21 | 0 | 171.00 | 0 | 0.00 | 177.00 | 0 | 5,172 | 0.00% |
|
| 2024/03/20 | 3 | 170.83 | 2 | 171.75 | 172.00 | 1 | 5,133 | 0.02% |
|
| 2024/03/18 | 0 | 173.00 | 0 | 0.00 | 175.50 | 0 | 5,140 | 0.00% |
|
| 2024/03/15 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 5,132 | 0.00% |
|
| 2024/03/14 | 0 | 176.00 | 0 | 0.00 | 173.50 | 0 | 5,123 | 0.00% |
|
| 2024/03/13 | 0 | 173.50 | 7 | 174.50 | 175.00 | -7 | 5,112 | -0.14% |
|
| 2024/03/12 | 7 | 178.50 | 1 | 177.50 | 178.00 | 6 | 5,064 | 0.12% |
|
| 2024/03/11 | 5 | 174.40 | 5 | 174.40 | 171.50 | 0 | 5,037 | 0.00% |
|
| 2024/03/08 | 2 | 172.50 | 17 | 171.00 | 170.50 | -15 | 5,015 | -0.30% |
|
| 2024/03/07 | 12 | 186.96 | 6 | 184.33 | 184.00 | 6 | 4,882 | 0.12% |
|
| 2024/03/06 | 0 | 181.00 | 1 | 181.00 | 180.50 | -1 | 4,769 | -0.02% |
|
| 2024/03/05 | 4 | 185.88 | 5 | 187.30 | 188.50 | -1 | 4,763 | -0.02% |
|
| 2024/03/04 | 2 | 182.75 | 0 | 182.00 | 181.00 | 2 | 4,575 | 0.04% |
|
| 2024/03/01 | 3 | 171.17 | 7 | 173.86 | 176.00 | -4 | 4,466 | -0.09% |
|
| 2024/02/29 | 0 | 161.00 | 0 | 0.00 | 163.50 | 0 | 4,404 | 0.00% |
|
| 2024/02/27 | 8 | 165.81 | 9 | 162.94 | 164.00 | -1 | 4,654 | -0.02% |
|
| 2024/02/26 | 2 | 163.00 | 3.1 | 166.03 | 167.50 | -1.1 | 4,830 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 167.31 | 167.50 | -13 | 4,744 | -0.27% |
|
| 2024/02/22 | 2 | 168.50 | 0 | 167.50 | 165.50 | 2 | 4,707 | 0.04% |
|
| 2024/02/21 | 2 | 164.50 | 6 | 161.25 | 166.00 | -4 | 4,584 | -0.09% |
|
| 2024/02/20 | 2.1 | 156.50 | 1 | 158.49 | 159.00 | 1.1 | 4,401 | 0.02% |
|
| 2024/02/19 | 4.1 | 155.41 | 1 | 156.00 | 156.50 | 3.1 | 4,299 | 0.07% |
|
| 2024/02/16 | 6 | 144.50 | 6 | 145.00 | 146.50 | 0 | 4,133 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 144.45 | 147.00 | -11 | 4,079 | -0.27% |
|
| 2024/02/05 | 3 | 135.50 | 0 | 0.00 | 135.00 | 3 | 3,941 | 0.08% |
|
| 2024/02/01 | 3 | 133.33 | 0 | 0.00 | 133.50 | 3 | 3,939 | 0.08% |
|
| 2024/01/31 | 5 | 135.00 | 1 | 136.50 | 135.00 | 4 | 3,968 | 0.10% |
|
| 2024/01/30 | 0 | 134.50 | 1 | 133.50 | 134.00 | -1 | 4,080 | -0.02% |
|
| 2024/01/29 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 4,041 | 0.02% |
|
| 2024/01/26 | 3 | 127.00 | 0 | 0.00 | 126.50 | 3 | 4,003 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 4,183 | -0.05% |
|
| 2024/01/19 | 2 | 123.00 | 1 | 123.50 | 123.50 | 1 | 4,178 | 0.02% |
|
| 2024/01/18 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 4,170 | 0.02% |
|
| 2024/01/17 | 1 | 124.00 | 2 | 125.25 | 124.00 | -1 | 4,174 | -0.02% |
|
| 2024/01/16 | 5 | 124.60 | 4 | 125.50 | 124.50 | 1 | 4,135 | 0.02% |
|
| 2024/01/12 | 1 | 128.50 | 1 | 129.50 | 126.50 | 0 | 4,063 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 131.50 | 132.00 | -5 | 4,059 | -0.12% |
|
| 2024/01/05 | 5 | 131.50 | 3 | 132.33 | 132.00 | 2 | 4,041 | 0.05% |
|
| 2024/01/04 | 4 | 133.13 | 0 | 0.00 | 132.50 | 4 | 3,956 | 0.10% |
|
| 2024/01/03 | 8.2 | 141.65 | 1 | 149.50 | 141.50 | 7.2 | 3,615 | 0.20% |
|
| 2024/01/02 | 1 | 156.50 | 0.1 | 158.00 | 157.00 | 0.9 | 3,512 | 0.03% |
|
| 2023/12/28 | 0.1 | 163.89 | 0 | 0.00 | 160.00 | 0.1 | 3,687 | 0.00% |
|
| 2023/12/27 | 2 | 162.25 | 2 | 163.75 | 163.50 | 0 | 3,651 | 0.00% |
|
| 2023/12/26 | 1 | 160.00 | 3 | 162.00 | 162.00 | -2 | 3,633 | -0.06% |
|
| 2023/12/25 | 2 | 160.50 | 3 | 161.00 | 159.00 | -1 | 3,592 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 157.00 | 156.00 | -0.1 | 3,551 | 0.00% |
|
| 2023/12/21 | 1 | 156.50 | 0.1 | 154.50 | 153.50 | 0.9 | 3,549 | 0.03% |
|
| 2023/12/20 | 10 | 161.05 | 1 | 159.50 | 160.00 | 9 | 3,525 | 0.26% |
|
| 2023/12/19 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 3,494 | 0.00% |
|
| 2023/12/14 | 1 | 164.00 | 0.1 | 160.50 | 159.00 | 1 | 3,608 | 0.03% |
|
| 2023/12/13 | 1 | 162.00 | 1 | 163.00 | 164.00 | 0 | 3,610 | 0.00% |
|
| 2023/12/11 | 2 | 164.25 | 1 | 164.50 | 164.50 | 1 | 3,677 | 0.03% |
|
| 2023/12/08 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 3,706 | 0.00% |
|
| 2023/12/07 | 1 | 163.50 | 1.1 | 164.55 | 164.00 | -0.1 | 3,750 | 0.00% |
|
| 2023/12/05 | 1 | 167.00 | 1 | 168.50 | 167.00 | 0 | 3,825 | 0.00% |
|
| 2023/12/04 | 1 | 169.50 | 1.3 | 169.62 | 169.50 | -0.3 | 3,860 | -0.01% |
|
| 2023/12/01 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 3,929 | 0.03% |
|
| 2023/11/30 | 1 | 169.00 | 2 | 173.00 | 171.50 | -1 | 3,994 | -0.03% |
|
| 2023/11/29 | 0.2 | 170.50 | 0 | 0.00 | 170.50 | 0.2 | 4,063 | 0.00% |
|
| 2023/11/28 | 6 | 168.00 | 1 | 167.50 | 169.00 | 5 | 4,114 | 0.12% |
|
| 2023/11/27 | 5.1 | 171.91 | 4 | 165.65 | 164.00 | 1.1 | 4,308 | 0.03% |
|
| 2023/11/24 | 5 | 171.20 | 4.2 | 172.43 | 176.00 | 0.8 | 4,453 | 0.02% |
|
| 2023/11/21 | 4 | 156.50 | 0 | 0.00 | 155.50 | 4 | 4,100 | 0.10% |
|
| 2023/11/14 | 3 | 154.67 | 3 | 154.50 | 155.50 | 0 | 4,087 | 0.00% |
|
| 2023/11/13 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 4,093 | 0.02% |
|
| 2023/11/09 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 4,112 | 0.02% |
|
| 2023/11/08 | 0.2 | 158.00 | 2 | 157.00 | 156.00 | -1.9 | 4,101 | -0.05% |
|
| 2023/11/07 | 3 | 155.50 | 3 | 156.33 | 157.50 | 0 | 4,078 | 0.00% |
|
| 2023/11/06 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,926 | 0.03% |
|
| 2023/10/31 | 1 | 154.00 | 4 | 148.50 | 147.00 | -3 | 4,093 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 146.50 | 143.50 | -1 | 4,062 | -0.02% |
|
| 2023/10/27 | 2 | 140.25 | 0.1 | 138.00 | 139.50 | 1.9 | 4,130 | 0.05% |
|
| 2023/10/26 | 2 | 142.50 | 1 | 145.00 | 142.00 | 1 | 4,412 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 4,582 | -0.02% |
|
| 2023/10/18 | 1 | 151.00 | 5 | 147.00 | 147.50 | -4 | 5,182 | -0.08% |
|
| 2023/10/17 | 1.1 | 159.14 | 0 | 0.00 | 152.00 | 1.1 | 5,180 | 0.02% |
|
| 2023/10/16 | 5 | 158.00 | 1 | 160.00 | 159.00 | 4 | 5,236 | 0.08% |
|
| 2023/10/06 | 2 | 156.25 | 0 | 0.00 | 154.00 | 2 | 5,560 | 0.04% |
|
| 2023/10/05 | 4.2 | 155.48 | 1 | 157.00 | 158.00 | 3.2 | 5,573 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 0.5 | 155.50 | 155.50 | -0.5 | 5,506 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 5,701 | -0.02% |
|
| 2023/09/22 | 11 | 144.00 | 20 | 146.98 | 147.50 | -9 | 5,746 | -0.16% |
|
| 2023/09/21 | 22 | 149.55 | 12 | 145.50 | 146.50 | 10 | 5,750 | 0.17% |
|
| 2023/09/20 | 1 | 149.00 | 31 | 149.45 | 148.00 | -30 | 5,728 | -0.52% |
|
| 2023/09/19 | 30 | 154.50 | 1 | 155.00 | 155.00 | 29 | 5,683 | 0.51% |
|
| 2023/09/18 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,654 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 5,577 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 21 | 144.52 | 145.00 | -21 | 5,586 | -0.38% |
|
| 2023/09/12 | 23 | 149.93 | 2 | 147.50 | 147.50 | 21 | 5,660 | 0.37% |
|
| 2023/09/11 | 10 | 150.65 | 5 | 152.20 | 145.50 | 5 | 5,723 | 0.09% |
|
| 2023/09/08 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 5,647 | 0.02% |
|
| 2023/09/07 | 1 | 150.50 | 3 | 153.17 | 154.00 | -2 | 5,683 | -0.04% |
|
| 2023/09/06 | 4 | 149.50 | 5.2 | 150.40 | 151.50 | -1.2 | 5,660 | -0.02% |
|
| 2023/09/05 | 3.2 | 150.39 | 6 | 150.08 | 151.50 | -2.8 | 5,654 | -0.05% |
|
| 2023/09/04 | 6 | 150.67 | 36 | 149.64 | 151.00 | -30 | 5,644 | -0.53% |
|
| 2023/09/01 | 32 | 147.56 | 0 | 0.00 | 146.50 | 32 | 5,626 | 0.57% |
|
| 2023/08/31 | 2 | 147.50 | 2 | 146.09 | 146.00 | 0 | 5,646 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 146.40 | 147.00 | -5 | 5,504 | -0.09% |
|
| 2023/08/29 | 5 | 132.40 | 2 | 132.75 | 134.00 | 3 | 5,393 | 0.06% |
|
| 2023/08/25 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 5,554 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 125.00 | 125.00 | -4 | 5,698 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 129.50 | 126.00 | -1 | 5,694 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 5,695 | -0.05% |
|
| 2023/08/16 | 1 | 120.00 | 1 | 121.50 | 122.50 | 0 | 5,692 | 0.00% |
|
| 2023/08/15 | 4 | 121.50 | 4 | 122.00 | 121.50 | 0 | 5,686 | 0.00% |
|
| 2023/08/11 | 25 | 131.00 | 85 | 126.97 | 130.50 | -60 | 5,646 | -1.06% |
|
| 2023/08/10 | 22 | 131.41 | 0 | 0.00 | 130.50 | 22 | 5,611 | 0.39% |
|
| 2023/08/09 | 40 | 129.65 | 4 | 132.38 | 132.50 | 36 | 5,629 | 0.64% |
|
| 2023/08/08 | 3 | 129.00 | 2 | 129.50 | 128.50 | 1 | 5,557 | 0.02% |
|
| 2023/08/07 | 3 | 128.17 | 14 | 127.50 | 128.00 | -11 | 5,543 | -0.20% |
|
| 2023/08/04 | 22 | 134.07 | 11 | 132.73 | 131.50 | 11 | 5,513 | 0.20% |
|
| 2023/08/02 | 75 | 130.06 | 72 | 123.68 | 124.50 | 3 | 5,356 | 0.06% |
|
| 2023/08/01 | 3 | 129.83 | 3 | 125.50 | 126.50 | 0 | 5,307 | 0.00% |
|
| 2023/07/31 | 5 | 132.00 | 4 | 133.38 | 132.50 | 1 | 5,218 | 0.02% |
|
| 2023/07/28 | 2 | 123.50 | 3 | 126.83 | 128.50 | -1 | 4,949 | -0.02% |
|
| 2023/07/25 | 5 | 121.20 | 5 | 123.40 | 119.00 | 0 | 4,949 | 0.00% |
|
| 2023/07/24 | 2 | 130.25 | 3 | 129.50 | 126.50 | -1 | 4,839 | -0.02% |
|
| 2023/07/21 | 1 | 122.00 | 2 | 121.75 | 123.50 | -1 | 4,566 | -0.02% |
|
| 2023/07/19 | 17 | 121.09 | 19 | 119.26 | 117.50 | -2 | 4,523 | -0.04% |
|
| 2023/07/18 | 4 | 119.00 | 4 | 118.75 | 120.50 | 0 | 4,571 | 0.00% |
|
| 2023/07/17 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 4,579 | 0.04% |
|
| 2023/07/14 | 2 | 113.75 | 0.2 | 114.50 | 115.50 | 1.8 | 4,635 | 0.04% |
|
| 2023/07/13 | 1 | 121.00 | 0 | 0.00 | 115.50 | 1 | 4,575 | 0.02% |
|
| 2023/07/12 | 1 | 127.00 | 2 | 123.50 | 123.50 | -1 | 4,472 | -0.02% |
|
| 2023/07/11 | 0.2 | 124.00 | 5 | 121.60 | 125.00 | -4.8 | 4,482 | -0.11% |
|
| 2023/07/07 | 7 | 117.50 | 0 | 0.00 | 117.00 | 7 | 4,499 | 0.16% |
|
| 2023/06/30 | 4 | 118.00 | 10 | 118.00 | 116.50 | -6 | 4,588 | -0.13% |
|
| 2023/06/29 | 10 | 123.00 | 11.3 | 121.97 | 123.50 | -1.3 | 4,589 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 4,906 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 122.00 | 118.50 | -3 | 5,018 | -0.06% |
|
| 2023/06/26 | 2 | 120.50 | 2 | 123.50 | 123.00 | 0 | 5,045 | 0.00% |
|
| 2023/06/21 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 5,100 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 125.50 | 126.00 | -0.1 | 5,110 | 0.00% |
|
| 2023/06/19 | 0.2 | 125.00 | 0 | 0.00 | 127.00 | 0.2 | 5,140 | 0.00% |
|
| 2023/06/16 | 11 | 123.95 | 1.2 | 124.25 | 123.00 | 9.8 | 5,157 | 0.19% |
|
| 2023/06/15 | 6 | 127.50 | 10 | 127.75 | 126.00 | -4 | 5,209 | -0.08% |
|
| 2023/06/14 | 1.1 | 121.55 | 0 | 0.00 | 122.00 | 1.1 | 5,317 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 122.50 | 124.00 | 0 | 5,297 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,241 | -0.02% |
|
| 2023/06/09 | 1 | 121.50 | 2.2 | 120.55 | 121.00 | -1.2 | 5,197 | -0.02% |
|
| 2023/06/08 | 1 | 118.49 | 1 | 116.00 | 116.00 | 0 | 5,118 | 0.00% |
|
| 2023/06/07 | 1 | 117.50 | 2 | 117.25 | 119.00 | -1 | 5,052 | -0.02% |
|
| 2023/06/06 | 0.2 | 111.00 | 0 | 0.00 | 114.50 | 0.2 | 4,919 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 4,827 | -0.02% |
|
| 2023/06/02 | 7 | 112.21 | 11 | 113.64 | 113.00 | -4 | 4,773 | -0.08% |
|
| 2023/06/01 | 0.1 | 108.00 | 1 | 107.50 | 108.00 | -0.9 | 4,602 | -0.02% |
|
| 2023/05/31 | 2.1 | 105.49 | 1 | 107.00 | 104.50 | 1.1 | 4,483 | 0.02% |
|
| 2023/05/26 | 3.1 | 97.45 | 3 | 97.90 | 100.00 | 0.1 | 4,236 | 0.00% |
|
| 2023/05/24 | 1 | 96.20 | 2 | 95.95 | 95.80 | -1 | 4,174 | -0.02% |
|
| 2023/05/23 | 1 | 95.40 | 1 | 96.00 | 95.90 | 0 | 4,205 | 0.00% |
|
| 2023/05/19 | 2 | 95.10 | 2 | 94.70 | 94.50 | 0 | 4,349 | 0.00% |
|
| 2023/05/17 | 1 | 94.20 | 1 | 94.31 | 94.60 | 0 | 4,431 | 0.00% |
|
| 2023/05/10 | 1 | 97.50 | 1 | 96.40 | 96.40 | 0 | 4,527 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.4 | 98.50 | 98.80 | -0.4 | 4,567 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 98.65 | 98.80 | -6 | 4,625 | -0.13% |
|
| 2023/05/04 | 1 | 97.30 | 2 | 96.95 | 97.00 | -1 | 4,636 | -0.02% |
|
| 2023/05/03 | 7 | 94.36 | 6 | 94.38 | 94.10 | 1 | 4,709 | 0.02% |
|
| 2023/05/02 | 7 | 96.59 | 1 | 97.30 | 96.30 | 6 | 4,761 | 0.13% |
|
| 2023/04/28 | 6 | 94.78 | 5 | 94.52 | 96.50 | 1 | 4,786 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 87.70 | 88.20 | -0.1 | 4,705 | 0.00% |
|
| 2023/04/26 | 2 | 88.10 | 3 | 89.13 | 88.70 | -1 | 4,709 | -0.02% |
|
| 2023/04/25 | 4.1 | 91.78 | 3 | 91.83 | 89.70 | 1.1 | 4,719 | 0.02% |
|
| 2023/04/24 | 2 | 95.55 | 2 | 95.85 | 94.80 | 0 | 4,705 | 0.00% |
|
| 2023/04/21 | 3 | 97.73 | 3 | 98.13 | 97.10 | 0 | 4,736 | 0.00% |
|
| 2023/04/20 | 1 | 100.50 | 5 | 101.20 | 100.00 | -4 | 4,759 | -0.08% |
|
| 2023/04/19 | 0.2 | 98.60 | 0 | 0.00 | 99.10 | 0.2 | 4,809 | 0.00% |
|
| 2023/04/18 | 0.1 | 96.00 | 0.1 | 95.60 | 95.30 | 0 | 4,765 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 95.80 | 95.60 | 0 | 4,800 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 93.10 | 94.40 | -1 | 4,792 | -0.02% |
|
| 2023/04/13 | 1.1 | 95.37 | 1 | 94.70 | 94.70 | 0.1 | 4,716 | 0.00% |
|
| 2023/04/12 | 3 | 99.43 | 0 | 0.00 | 98.00 | 3 | 4,676 | 0.06% |
|
| 2023/04/11 | 1 | 100.50 | 3 | 101.83 | 100.00 | -2 | 4,643 | -0.04% |
|
| 2023/04/10 | 6 | 98.72 | 6 | 99.22 | 99.90 | 0 | 4,568 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 95.10 | 94.50 | -1 | 4,466 | -0.02% |
|
| 2023/04/06 | 2 | 93.15 | 2 | 94.10 | 94.50 | 0 | 4,418 | 0.00% |
|
| 2023/03/31 | 3 | 91.80 | 3 | 91.60 | 92.30 | 0 | 4,399 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 93.40 | 90.40 | -1 | 4,383 | -0.02% |
|
| 2023/03/29 | 4 | 96.00 | 9 | 92.96 | 91.30 | -5 | 4,350 | -0.11% |
|
| 2023/03/28 | 15.1 | 91.41 | 8 | 92.03 | 93.10 | 7.1 | 4,040 | 0.18% |
|
| 2023/03/27 | 2 | 91.40 | 1 | 91.10 | 90.90 | 1 | 3,953 | 0.03% |
|
| 2023/03/23 | 9 | 89.57 | 9 | 89.60 | 89.60 | 0 | 3,888 | 0.00% |
|
| 2023/03/20 | 3 | 90.07 | 9 | 91.60 | 91.90 | -6 | 3,736 | -0.16% |
|
| 2023/03/17 | 4 | 89.50 | 9 | 88.40 | 90.50 | -5 | 3,579 | -0.14% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 82.38 | 81.50 | -4 | 3,436 | -0.12% |
|
| 2023/03/09 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 3,486 | 0.06% |
|
| 2023/03/08 | 7 | 83.53 | 24 | 85.20 | 85.50 | -17 | 3,514 | -0.48% |
|
| 2023/03/07 | 6 | 84.78 | 0 | 0.00 | 83.50 | 6 | 3,551 | 0.17% |
|
| 2023/03/03 | 6 | 83.12 | 0 | 0.00 | 83.60 | 6 | 3,768 | 0.16% |
|
| 2023/03/02 | 2 | 82.15 | 0 | 0.00 | 82.40 | 2 | 4,004 | 0.05% |
|
| 2023/02/22 | 3 | 85.23 | 0 | 0.00 | 84.60 | 3 | 4,100 | 0.07% |
|
| 2023/02/20 | 5 | 87.54 | 1 | 87.20 | 87.20 | 4 | 4,190 | 0.10% |
|
| 2023/02/17 | 4 | 88.75 | 1 | 89.40 | 88.80 | 3 | 4,141 | 0.07% |
|
| 2023/02/16 | 1 | 86.70 | 1 | 87.50 | 86.90 | 0 | 4,046 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 85.55 | 85.30 | -2 | 4,063 | -0.05% |
|
| 2023/02/13 | 1 | 84.70 | 1 | 84.40 | 84.40 | 0 | 4,071 | 0.00% |
|
| 2023/02/09 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 4,038 | 0.02% |
|
| 2023/02/07 | 3 | 83.73 | 2 | 84.15 | 83.60 | 1 | 3,985 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 84.60 | 84.80 | -1 | 3,960 | -0.03% |
|
| 2023/02/03 | 3 | 85.33 | 2 | 84.45 | 84.30 | 1 | 3,922 | 0.03% |
|
| 2023/02/02 | 1 | 87.00 | 2 | 86.45 | 87.90 | -1 | 3,886 | -0.03% |
|
| 2023/02/01 | 1 | 86.00 | 1 | 85.90 | 85.90 | 0 | 3,892 | 0.00% |
|
| 2023/01/31 | 6 | 87.15 | 8 | 88.09 | 88.60 | -2 | 3,798 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 85.20 | 87.50 | -1 | 3,704 | -0.03% |
|
| 2023/01/16 | 1 | 78.80 | 1 | 79.00 | 79.00 | 0 | 3,571 | 0.00% |
|
| 2023/01/13 | 14 | 77.57 | 14 | 77.60 | 77.60 | 0 | 3,540 | 0.00% |
|
| 2023/01/12 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 3,494 | 0.03% |
|
| 2023/01/11 | 19 | 80.73 | 21 | 80.63 | 80.20 | -2 | 3,456 | -0.06% |
|
| 2023/01/10 | 1 | 81.20 | 4 | 80.73 | 81.40 | -3 | 3,384 | -0.09% |
|
| 2023/01/09 | 2 | 78.45 | 3 | 79.90 | 80.00 | -1 | 3,221 | -0.03% |
|
| 2022/12/30 | 2 | 69.20 | 2 | 69.00 | 69.00 | 0 | 2,897 | 0.00% |
|
| 2022/12/29 | 1 | 66.60 | 1 | 67.60 | 69.20 | 0 | 2,892 | 0.00% |
|
| 2022/12/27 | 14 | 69.70 | 14 | 70.00 | 69.70 | 0 | 2,880 | 0.00% |
|
| 2022/12/23 | 1 | 65.70 | 1 | 66.60 | 67.00 | 0 | 2,843 | 0.00% |
|
| 2022/12/15 | 1 | 72.20 | 1 | 70.70 | 70.70 | 0 | 2,874 | 0.00% |
|
| 2022/12/13 | 1 | 71.70 | 1 | 70.80 | 70.80 | 0 | 2,867 | 0.00% |
|
| 2022/12/12 | 1 | 71.00 | 1 | 71.90 | 71.60 | 0 | 2,868 | 0.00% |
|
| 2022/12/08 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 2,861 | 0.03% |
|
| 2022/12/07 | 14 | 72.34 | 13 | 73.69 | 72.20 | 1 | 2,855 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 77.00 | 75.00 | -0.2 | 2,834 | -0.01% |
|
| 2022/12/05 | 13 | 77.84 | 12 | 78.10 | 77.80 | 1 | 2,810 | 0.04% |
|
| 2022/12/02 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,763 | 0.04% |
|
| 2022/12/01 | 0.2 | 79.33 | 0 | 0.00 | 79.30 | 0.2 | 2,737 | 0.01% |
|
| 2022/11/30 | 1 | 76.90 | 1 | 78.00 | 78.50 | 0 | 2,688 | 0.00% |
|
| 2022/11/29 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 2,688 | 0.04% |
|
| 2022/11/28 | 2 | 79.70 | 21 | 79.30 | 79.40 | -19 | 2,640 | -0.72% |
|
| 2022/11/25 | 1 | 81.60 | 1 | 80.60 | 80.60 | 0 | 2,637 | 0.00% |
|
| 2022/11/24 | 23 | 77.80 | 9 | 77.29 | 80.70 | 14 | 2,504 | 0.56% |
|
| 2022/11/23 | 4 | 74.25 | 6 | 73.90 | 73.40 | -2 | 2,254 | -0.09% |
|
| 2022/11/22 | 1 | 67.60 | 1 | 68.40 | 69.20 | 0 | 2,165 | 0.00% |
|
| 2022/11/21 | 1 | 69.90 | 1 | 68.50 | 68.50 | 0 | 2,166 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 69.80 | 72.70 | -1 | 2,136 | -0.05% |
|
| 2022/11/16 | 8 | 67.75 | 2 | 68.10 | 68.10 | 6 | 2,019 | 0.30% |
|
| 2022/11/15 | 2 | 67.70 | 2 | 68.10 | 68.10 | 0 | 1,998 | 0.00% |
|
| 2022/11/14 | 2 | 68.10 | 1 | 68.00 | 68.00 | 1 | 1,981 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 69.80 | 67.80 | -1 | 1,969 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 1,886 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 64.04 | 64.50 | -7 | 1,857 | -0.38% |
|
| 2022/11/08 | 1 | 61.90 | 1 | 64.40 | 62.20 | 0 | 1,827 | 0.00% |
|
| 2022/11/04 | 2 | 59.15 | 3 | 60.03 | 60.90 | -1 | 1,780 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 58.20 | 58.70 | -1 | 1,745 | -0.06% |
|
| 2022/11/01 | 1 | 57.40 | 1 | 57.70 | 57.40 | 0 | 1,745 | 0.00% |
|
| 2022/10/28 | 2 | 55.60 | 1 | 54.90 | 53.40 | 1 | 1,739 | 0.06% |
|
| 2022/10/25 | 1 | 58.00 | 1 | 55.70 | 55.70 | 0 | 1,710 | 0.00% |
|
| 2022/10/07 | 1 | 59.00 | 1 | 58.20 | 58.20 | 0 | 1,823 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 58.00 | 59.00 | -1 | 1,827 | -0.05% |
|
| 2022/10/05 | 2 | 59.50 | 1 | 59.60 | 58.40 | 1 | 1,820 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 1,765 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 1,792 | -0.06% |
|
| 2022/09/28 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 1,812 | 0.06% |
|
| 2022/09/27 | 1 | 56.00 | 0 | 0.00 | 56.50 | 1 | 1,784 | 0.06% |
|
| 2022/09/23 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 1,794 | 0.06% |
|
| 2022/09/22 | 3 | 62.20 | 0 | 0.00 | 62.10 | 3 | 1,808 | 0.17% |
|
| 2022/09/20 | 1 | 64.90 | 1 | 64.70 | 65.00 | 0 | 1,833 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 67.50 | 66.50 | -1 | 1,869 | -0.05% |
|
| 2022/09/13 | 1 | 68.10 | 1 | 68.60 | 68.60 | 0 | 1,969 | 0.00% |
|
| 2022/09/08 | 1 | 67.70 | 5 | 68.00 | 68.50 | -4 | 2,031 | -0.20% |
|
| 2022/09/07 | 6 | 66.92 | 1 | 67.00 | 67.00 | 5 | 2,046 | 0.24% |
|
| 2022/09/06 | 2 | 67.60 | 2 | 67.45 | 66.80 | 0 | 2,049 | 0.00% |
|
| 2022/09/05 | 2 | 68.50 | 1 | 67.70 | 67.50 | 1 | 2,045 | 0.05% |
|
| 2022/09/02 | 5 | 71.48 | 3 | 71.20 | 71.10 | 2 | 2,019 | 0.10% |
|
| 2022/09/01 | 2 | 72.30 | 2 | 73.80 | 72.10 | 0 | 2,011 | 0.00% |
|
| 2022/08/31 | 4 | 75.33 | 4 | 73.78 | 76.20 | 0 | 1,961 | 0.00% |
|
| 2022/08/29 | 3 | 70.07 | 0 | 0.00 | 70.30 | 3 | 1,913 | 0.16% |
|
| 2022/08/26 | 6 | 73.40 | 2 | 74.20 | 73.60 | 4 | 1,964 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 73.23 | 73.50 | -3 | 1,976 | -0.15% |
|
| 2022/08/23 | 2 | 71.15 | 1 | 71.90 | 71.90 | 1 | 2,133 | 0.05% |
|
| 2022/08/16 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 2,298 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 65.90 | 66.20 | -1 | 2,508 | -0.04% |
|
| 2022/08/03 | 2 | 69.05 | 0 | 0.00 | 67.70 | 2 | 2,480 | 0.08% |
|
| 2022/07/28 | 1 | 70.90 | 1 | 70.50 | 70.50 | 0 | 2,511 | 0.00% |
|
| 2022/07/27 | 2 | 68.10 | 0 | 0.00 | 69.80 | 2 | 2,512 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 3,015 | -0.07% |
|
| 2022/07/12 | 2 | 68.50 | 1 | 67.30 | 66.70 | 1 | 3,056 | 0.03% |
|
| 2022/07/11 | 1 | 69.70 | 0 | 0.00 | 70.90 | 1 | 3,063 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 71.25 | 71.30 | -2 | 3,071 | -0.07% |
|
| 2022/07/06 | 1 | 68.20 | 1 | 69.20 | 67.30 | 0 | 3,096 | 0.00% |
|
| 2022/06/27 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 3,189 | 0.03% |
|
| 2022/06/23 | 1 | 75.80 | 0 | 0.00 | 77.00 | 1 | 3,177 | 0.03% |
|
| 2022/06/22 | 1 | 83.50 | 0 | 0.00 | 81.60 | 1 | 3,127 | 0.03% |
|
| 2022/06/20 | 2 | 86.65 | 0 | 0.00 | 83.50 | 2 | 3,079 | 0.06% |
|
| 2022/06/17 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 3,015 | 0.07% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 91.70 | 90.60 | -1 | 3,011 | -0.03% |
|
| 2022/06/14 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 3,029 | 0.03% |
|
| 2022/06/13 | 2 | 93.15 | 1 | 92.60 | 92.60 | 1 | 3,035 | 0.03% |
|
| 2022/06/10 | 1 | 96.50 | 1 | 96.20 | 96.20 | 0 | 3,044 | 0.00% |
|
| 2022/06/09 | 1 | 97.20 | 1 | 97.90 | 97.50 | 0 | 3,054 | 0.00% |
|
| 2022/06/08 | 2 | 98.20 | 2 | 96.90 | 96.90 | 0 | 3,085 | 0.00% |
|
| 2022/06/06 | 4 | 98.55 | 4 | 98.63 | 98.20 | 0 | 3,115 | 0.00% |
|
| 2022/06/02 | 1 | 98.00 | 1 | 97.40 | 98.00 | 0 | 3,070 | 0.00% |
|
| 2022/06/01 | 1 | 98.00 | 1 | 97.70 | 97.70 | 0 | 3,071 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 96.00 | 97.10 | -1 | 3,024 | -0.03% |
|
| 2022/05/30 | 1 | 95.50 | 2 | 94.20 | 95.30 | -1 | 2,893 | -0.03% |
|
| 2022/05/27 | 1 | 90.00 | 1 | 90.60 | 90.00 | 0 | 2,802 | 0.00% |
|
| 2022/05/26 | 1 | 88.00 | 1 | 86.90 | 86.90 | 0 | 2,780 | 0.00% |
|
| 2022/05/19 | 2 | 89.40 | 0 | 0.00 | 89.60 | 2 | 2,767 | 0.07% |
|
| 2022/05/17 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 2,701 | 0.04% |
|
| 2022/05/16 | 2 | 90.60 | 2 | 90.80 | 89.70 | 0 | 2,711 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 91.70 | 89.80 | -1 | 2,824 | -0.04% |
|
| 2022/05/11 | 3 | 88.10 | 2 | 89.30 | 88.60 | 1 | 2,817 | 0.04% |
|
| 2022/05/06 | 1 | 89.80 | 0 | 0.00 | 90.50 | 1 | 2,837 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 2,808 | -0.04% |
|
| 2022/05/04 | 1 | 88.70 | 1 | 89.70 | 90.50 | 0 | 2,774 | 0.00% |
|
| 2022/04/29 | 3 | 87.30 | 5 | 87.78 | 86.80 | -2 | 2,698 | -0.07% |
|
| 2022/04/28 | 4 | 86.40 | 3 | 85.43 | 83.40 | 1 | 2,581 | 0.04% |
|
| 2022/04/27 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 2,381 | 0.04% |
|
| 2022/04/22 | 5 | 96.60 | 0 | 0.00 | 96.80 | 5 | 2,295 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 96.80 | 96.00 | -1 | 2,266 | -0.04% |
|
| 2022/04/18 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 2,348 | 0.04% |
|
| 2022/04/15 | 2 | 93.10 | 2 | 92.65 | 92.60 | 0 | 2,333 | 0.00% |
|
| 2022/04/12 | 3 | 96.90 | 2 | 97.45 | 95.80 | 1 | 2,409 | 0.04% |
|
| 2022/04/11 | 3 | 99.20 | 4 | 97.80 | 96.70 | -1 | 2,395 | -0.04% |
|
| 2022/04/07 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 2,220 | 0.05% |
|
| 2022/04/06 | 2 | 110.50 | 1 | 110.50 | 110.50 | 1 | 2,180 | 0.05% |
|
| 2022/04/01 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 2,221 | 0.05% |
|
| 2022/03/31 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 2,289 | 0.04% |
|
| 2022/03/29 | 1 | 119.50 | 3 | 119.50 | 119.50 | -2 | 2,310 | -0.09% |
|
| 2022/03/28 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 2,295 | 0.04% |
|
| 2022/03/23 | 2 | 119.50 | 1 | 120.50 | 120.00 | 1 | 2,331 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,362 | -0.04% |
|
| 2022/03/17 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 2,410 | 0.00% |
|
| 2022/03/15 | 1 | 113.00 | 2 | 113.75 | 113.00 | -1 | 2,443 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 2,460 | -0.04% |
|
| 2022/03/10 | 0 | 116.50 | 0 | 0.00 | 115.00 | 0 | 2,469 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 109.00 | 109.00 | -5 | 2,459 | -0.20% |
|
| 2022/03/08 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 2,530 | 0.00% |
|
| 2022/03/07 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 2,599 | 0.00% |
|
| 2022/03/04 | 5 | 116.50 | 0 | 0.00 | 116.50 | 5 | 2,875 | 0.17% |
|
| 2022/03/03 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,125 | 0.03% |
|
| 2022/03/02 | 1 | 113.50 | 1 | 115.00 | 116.00 | 0 | 3,225 | 0.00% |
|
| 2022/03/01 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 3,442 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,617 | -0.03% |
|
| 2022/02/22 | 1 | 116.50 | 8 | 116.50 | 115.00 | -7 | 3,968 | -0.18% |
|
| 2022/02/17 | 3 | 118.33 | 1 | 117.50 | 117.50 | 2 | 4,102 | 0.05% |
|
| 2022/02/15 | 11 | 117.14 | 5 | 118.00 | 116.50 | 6 | 4,094 | 0.15% |
|
| 2022/02/14 | 2 | 121.00 | 0 | 0.00 | 117.50 | 2 | 4,050 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 5,183 | -0.04% |
|
| 2022/01/14 | 2 | 127.00 | 0 | 0.00 | 129.50 | 2 | 5,238 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 5,292 | -0.02% |
|
| 2022/01/12 | 1 | 121.50 | 0 | 0.00 | 125.50 | 1 | 5,289 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 5,196 | -0.04% |
|
| 2022/01/04 | 1 | 144.50 | 0 | 0.00 | 140.50 | 1 | 5,150 | 0.02% |
|
| 2021/12/30 | 2 | 143.50 | 1 | 144.00 | 144.00 | 1 | 5,258 | 0.02% |
|
| 2021/12/29 | 2 | 144.50 | 8 | 144.25 | 145.00 | -6 | 5,343 | -0.11% |
|
| 2021/12/27 | 3 | 148.00 | 0 | 0.00 | 148.50 | 3 | 5,321 | 0.06% |
|
| 2021/12/24 | 2 | 142.50 | 4 | 144.88 | 145.50 | -2 | 5,259 | -0.04% |
|
| 2021/12/23 | 5 | 142.00 | 1 | 142.50 | 143.00 | 4 | 5,230 | 0.08% |
|
| 2021/12/21 | 1 | 137.00 | 1 | 139.50 | 140.50 | 0 | 5,236 | 0.00% |
|
| 2021/12/20 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 5,235 | 0.02% |
|
| 2021/12/17 | 1 | 139.00 | 3 | 138.17 | 137.50 | -2 | 5,243 | -0.04% |
|
| 2021/12/16 | 2 | 142.25 | 1 | 140.50 | 142.50 | 1 | 5,243 | 0.02% |
|
| 2021/12/15 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 5,241 | 0.00% |
|
| 2021/12/14 | 3 | 139.33 | 1 | 138.00 | 138.00 | 2 | 5,245 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,252 | -0.02% |
|
| 2021/12/10 | 2 | 139.00 | 2 | 139.75 | 140.00 | 0 | 5,266 | 0.00% |
|
| 2021/12/09 | 4 | 146.00 | 0 | 0.00 | 144.00 | 4 | 5,245 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 148.00 | 145.00 | -1 | 5,234 | -0.02% |
|
| 2021/12/07 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 5,226 | 0.02% |
|
| 2021/12/06 | 1 | 145.50 | 1 | 143.50 | 143.50 | 0 | 5,228 | 0.00% |
|
| 2021/12/03 | 4 | 148.25 | 4 | 148.38 | 147.50 | 0 | 5,283 | 0.00% |
|
| 2021/11/30 | 3 | 153.50 | 4 | 155.63 | 153.00 | -1 | 5,197 | -0.02% |
|
| 2021/11/29 | 3 | 149.33 | 15 | 146.10 | 153.00 | -12 | 5,019 | -0.24% |
|
| 2021/11/26 | 12 | 144.92 | 4 | 144.63 | 145.00 | 8 | 4,902 | 0.16% |
|
| 2021/11/25 | 13 | 150.19 | 18 | 150.67 | 146.00 | -5 | 4,822 | -0.10% |
|
| 2021/11/24 | 13 | 148.77 | 4 | 148.88 | 149.50 | 9 | 4,623 | 0.19% |
|
| 2021/11/23 | 4 | 145.13 | 5 | 144.40 | 144.00 | -1 | 4,441 | -0.02% |
|
| 2021/11/22 | 3 | 143.33 | 1 | 140.50 | 146.00 | 2 | 4,339 | 0.05% |
|
| 2021/11/19 | 1 | 139.50 | 3 | 139.50 | 141.00 | -2 | 4,264 | -0.05% |
|
| 2021/11/18 | 1 | 136.50 | 1 | 136.00 | 136.00 | 0 | 4,195 | 0.00% |
|
| 2021/11/17 | 2 | 134.50 | 2 | 134.50 | 134.50 | 0 | 4,166 | 0.00% |
|
| 2021/11/16 | 3 | 136.33 | 1 | 136.00 | 134.00 | 2 | 4,142 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 136.17 | 135.00 | -3 | 4,102 | -0.07% |
|
| 2021/11/11 | 1 | 132.00 | 3 | 132.50 | 132.50 | -2 | 4,081 | -0.05% |
|
| 2021/11/10 | 5 | 132.60 | 3 | 133.50 | 136.00 | 2 | 4,047 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 131.67 | 132.00 | -3 | 4,013 | -0.07% |
|
| 2021/11/05 | 4 | 133.63 | 3 | 133.17 | 134.00 | 1 | 4,010 | 0.02% |
|
| 2021/11/04 | 4 | 133.88 | 5 | 133.30 | 132.50 | -1 | 4,007 | -0.02% |
|
| 2021/11/03 | 4 | 139.00 | 3 | 141.00 | 140.00 | 1 | 3,876 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,798 | -0.03% |
|
| 2021/11/01 | 3 | 143.50 | 4 | 143.63 | 144.50 | -1 | 3,692 | -0.03% |
|
| 2021/10/29 | 9 | 142.78 | 6 | 145.25 | 140.50 | 3 | 3,613 | 0.08% |
|
| 2021/10/28 | 10 | 145.15 | 7 | 144.14 | 144.00 | 3 | 3,397 | 0.09% |
|
| 2021/10/27 | 5 | 137.30 | 14 | 139.21 | 139.50 | -9 | 3,132 | -0.29% |
|
| 2021/10/26 | 2 | 134.25 | 0 | 0.00 | 132.00 | 2 | 2,953 | 0.07% |
|
| 2021/10/20 | 1 | 128.50 | 1 | 128.50 | 127.50 | 0 | 2,976 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 3,046 | -0.07% |
|
| 2021/10/18 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 3,146 | 0.00% |
|
| 2021/10/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,215 | 0.03% |
|
| 2021/10/12 | 1 | 124.00 | 1 | 126.00 | 122.50 | 0 | 3,267 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 118.50 | 126.50 | -2 | 3,223 | -0.06% |
|
| 2021/10/06 | 3 | 116.00 | 2 | 118.50 | 115.00 | 1 | 3,256 | 0.03% |
|
| 2021/10/05 | 2 | 115.25 | 4 | 117.13 | 117.00 | -2 | 3,421 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,486 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 119.17 | 118.00 | -6 | 3,928 | -0.15% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,978 | -0.03% |
|
| 2021/09/28 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 4,055 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 4,134 | -0.02% |
|
| 2021/09/24 | 1 | 124.00 | 3 | 124.50 | 124.00 | -2 | 4,191 | -0.05% |
|
| 2021/09/23 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 4,429 | 0.02% |
|
| 2021/09/22 | 1 | 121.50 | 1 | 126.00 | 124.50 | 0 | 4,473 | 0.00% |
|
| 2021/09/17 | 2 | 123.25 | 3 | 124.83 | 125.50 | -1 | 4,586 | -0.02% |
|
| 2021/09/16 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 4,857 | 0.00% |
|
| 2021/09/15 | 3 | 126.33 | 0 | 0.00 | 124.00 | 3 | 4,942 | 0.06% |
|
| 2021/09/14 | 4 | 129.38 | 1 | 129.50 | 129.50 | 3 | 4,986 | 0.06% |
|
| 2021/09/13 | 1 | 131.50 | 1 | 130.50 | 130.50 | 0 | 5,019 | 0.00% |
|
| 2021/09/10 | 1 | 131.50 | 1 | 134.00 | 136.00 | 0 | 5,024 | 0.00% |
|
| 2021/09/09 | 1 | 131.00 | 4 | 131.00 | 133.00 | -3 | 5,018 | -0.06% |
|
| 2021/09/08 | 5 | 131.70 | 4 | 128.88 | 127.50 | 1 | 5,018 | 0.02% |
|
| 2021/09/07 | 4 | 133.38 | 3 | 136.00 | 137.00 | 1 | 4,964 | 0.02% |
|
| 2021/09/06 | 3 | 136.83 | 1 | 140.00 | 136.50 | 2 | 4,959 | 0.04% |
|
| 2021/09/03 | 5 | 138.30 | 2 | 137.50 | 138.00 | 3 | 4,965 | 0.06% |
|
| 2021/09/02 | 13 | 136.46 | 0 | 0.00 | 139.50 | 13 | 5,163 | 0.25% |
|
| 2021/09/01 | 3 | 135.50 | 4 | 134.50 | 139.50 | -1 | 5,078 | -0.02% |
|
| 2021/08/31 | 3 | 127.00 | 9 | 128.17 | 127.00 | -6 | 4,951 | -0.12% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 128.90 | 127.00 | -5 | 4,956 | -0.10% |
|
| 2021/08/27 | 3 | 125.17 | 4 | 126.13 | 124.50 | -1 | 4,946 | -0.02% |
|
| 2021/08/26 | 15 | 127.30 | 10 | 126.50 | 126.00 | 5 | 4,942 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 128.67 | 129.00 | -3 | 4,943 | -0.06% |
|
| 2021/08/24 | 13 | 122.77 | 4 | 122.63 | 123.50 | 9 | 4,941 | 0.18% |
|
| 2021/08/23 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 4,923 | 0.06% |
|
| 2021/08/19 | 2 | 114.25 | 2 | 114.00 | 111.50 | 0 | 4,983 | 0.00% |
|
| 2021/08/17 | 1 | 115.50 | 1 | 112.00 | 112.00 | 0 | 5,024 | 0.00% |
|
| 2021/08/16 | 1 | 117.50 | 1 | 119.00 | 118.00 | 0 | 5,022 | 0.00% |
|
| 2021/08/06 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 4,979 | 0.02% |
|
| 2021/08/05 | 1 | 135.50 | 1 | 134.50 | 134.50 | 0 | 5,001 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 138.50 | 138.00 | 0 | 5,041 | 0.00% |
|
| 2021/08/02 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 5,068 | 0.00% |
|
| 2021/07/28 | 3 | 136.83 | 3 | 133.83 | 133.50 | 0 | 5,076 | 0.00% |
|
| 2021/07/27 | 3 | 140.33 | 3 | 137.67 | 138.00 | 0 | 5,070 | 0.00% |
|
| 2021/07/26 | 2 | 143.50 | 2 | 140.50 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/07/23 | 2 | 144.75 | 3 | 143.83 | 142.00 | -1 | 5,033 | -0.02% |
|
| 2021/07/22 | 15 | 147.17 | 15 | 148.33 | 149.50 | 0 | 4,950 | 0.00% |
|
| 2021/07/21 | 1 | 144.50 | 2 | 143.00 | 142.00 | -1 | 4,875 | -0.02% |
|
| 2021/07/20 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 4,829 | 0.02% |
|
| 2021/07/15 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 4,833 | 0.02% |
|
| 2021/07/14 | 2 | 144.25 | 2 | 145.50 | 146.00 | 0 | 4,827 | 0.00% |
|
| 2021/07/13 | 2 | 149.75 | 2 | 148.25 | 144.50 | 0 | 4,812 | 0.00% |
|
| 2021/07/12 | 4 | 145.50 | 3 | 151.67 | 148.00 | 1 | 4,717 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1.4 | 143.06 | 141.50 | -1.4 | 4,507 | -0.03% |
|
| 2021/07/08 | 1.4 | 146.40 | 0 | 0.00 | 145.00 | 1.4 | 4,467 | 0.03% |
|
| 2021/07/07 | 6 | 142.42 | 7 | 144.36 | 147.50 | -1 | 4,330 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 4,123 | -0.05% |
|
| 2021/07/05 | 2 | 140.50 | 1 | 138.00 | 138.50 | 1 | 4,189 | 0.02% |
|
| 2021/07/02 | 1 | 136.50 | 5 | 136.30 | 139.50 | -4 | 4,220 | -0.09% |
|
| 2021/07/01 | 3 | 131.83 | 5 | 130.60 | 130.00 | -2 | 4,303 | -0.05% |
|
| 2021/06/30 | 16 | 138.50 | 19 | 138.18 | 134.00 | -3 | 4,291 | -0.07% |
|
| 2021/06/29 | 10 | 137.00 | 2 | 136.50 | 139.00 | 8 | 4,111 | 0.19% |
|
| 2021/06/28 | 2 | 140.50 | 4 | 137.50 | 138.00 | -2 | 4,153 | -0.05% |
|
| 2021/06/25 | 13 | 137.35 | 21 | 138.31 | 138.00 | -8 | 4,112 | -0.19% |
|
| 2021/06/24 | 4 | 129.13 | 1 | 130.00 | 130.00 | 3 | 3,832 | 0.08% |
|
| 2021/06/23 | 1 | 125.00 | 12 | 125.21 | 127.00 | -11 | 3,738 | -0.29% |
|
| 2021/06/22 | 12 | 124.00 | 0 | 0.00 | 123.00 | 12 | 3,696 | 0.32% |
|
| 2021/06/18 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,841 | 0.03% |
|
| 2021/06/16 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 118.00 | 117.50 | -3 | 3,890 | -0.08% |
|
| 2021/06/11 | 5 | 119.30 | 3 | 119.00 | 119.00 | 2 | 3,876 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 122.50 | 118.50 | -2 | 3,906 | -0.05% |
|
| 2021/06/09 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 3,670 | 0.03% |
|
| 2021/06/08 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 3,674 | 0.00% |
|
| 2021/06/07 | 1 | 113.00 | 3 | 115.67 | 116.50 | -2 | 3,744 | -0.05% |
|
| 2021/06/04 | 2 | 114.00 | 1 | 113.00 | 113.00 | 1 | 3,756 | 0.03% |
|
| 2021/06/03 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 3,816 | 0.00% |
|
| 2021/05/17 | 1 | 92.00 | 0 | 0.00 | 92.80 | 1 | 3,936 | 0.03% |
|
| 2021/05/13 | 2 | 95.75 | 1 | 99.30 | 98.00 | 1 | 4,014 | 0.02% |
|
| 2021/05/11 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 4,051 | 0.02% |
|
| 2021/05/05 | 1 | 115.00 | 0 | 0.00 | 108.50 | 1 | 4,265 | 0.02% |
|
| 2021/05/04 | 1 | 113.00 | 1 | 116.50 | 116.00 | 0 | 4,283 | 0.00% |
|
| 2021/05/03 | 1 | 114.50 | 2 | 116.50 | 114.00 | -1 | 4,400 | -0.02% |
|
| 2021/04/29 | 2 | 119.25 | 2 | 117.00 | 117.00 | 0 | 4,677 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 120.88 | 121.00 | -4 | 4,776 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 4,923 | -0.02% |
|
| 2021/04/22 | 1 | 115.50 | 1 | 116.00 | 115.00 | 0 | 4,958 | 0.00% |
|
| 2021/04/21 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 5,009 | 0.02% |
|
| 2021/04/16 | 1 | 119.50 | 1 | 120.50 | 121.50 | 0 | 5,415 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 5,529 | -0.02% |
|
| 2021/04/13 | 2 | 120.25 | 3 | 120.50 | 118.50 | -1 | 5,637 | -0.02% |
|
| 2021/04/12 | 3 | 123.67 | 2 | 122.50 | 122.50 | 1 | 5,694 | 0.02% |
|
| 2021/04/09 | 5 | 125.10 | 6 | 126.17 | 127.00 | -1 | 5,840 | -0.02% |
|
| 2021/04/08 | 2 | 123.75 | 9 | 125.22 | 123.50 | -7 | 5,825 | -0.12% |
|
| 2021/04/07 | 2 | 123.25 | 0 | 0.00 | 126.00 | 2 | 5,754 | 0.03% |
|
| 2021/04/06 | 2 | 121.50 | 1 | 121.50 | 120.50 | 1 | 5,690 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 118.50 | 119.50 | -3 | 5,797 | -0.05% |
|
| 2021/03/31 | 3 | 117.33 | 8 | 118.56 | 118.50 | -5 | 5,785 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 115.67 | 116.50 | -3 | 5,717 | -0.05% |
|
| 2021/03/29 | 2 | 112.25 | 1 | 112.50 | 112.50 | 1 | 5,680 | 0.02% |
|
| 2021/03/26 | 3 | 111.67 | 2.2 | 111.41 | 112.00 | 0.8 | 5,722 | 0.01% |
|
| 2021/03/25 | 1 | 111.00 | 1 | 111.50 | 112.00 | 0 | 5,772 | 0.00% |
|
| 2021/03/24 | 2 | 111.50 | 6 | 114.08 | 109.50 | -4 | 5,791 | -0.07% |
|
| 2021/03/23 | 10 | 111.50 | 12 | 112.00 | 112.00 | -2 | 5,709 | -0.04% |
|
| 2021/03/22 | 2 | 111.50 | 2 | 111.75 | 111.50 | 0 | 5,784 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 109.25 | 110.50 | -2 | 5,836 | -0.03% |
|
| 2021/03/18 | 4 | 108.00 | 0 | 0.00 | 109.50 | 4 | 5,932 | 0.07% |
|
| 2021/03/17 | 1 | 108.00 | 6 | 107.00 | 108.00 | -5 | 6,112 | -0.08% |
|
| 2021/03/16 | 11 | 107.23 | 2 | 111.50 | 106.50 | 9 | 6,317 | 0.14% |
|
| 2021/03/12 | 6 | 108.42 | 2 | 108.00 | 108.50 | 4 | 7,093 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 105.70 | 108.50 | -5 | 7,214 | -0.07% |
|
| 2021/03/10 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 7,238 | 0.00% |
|
| 2021/03/09 | 8 | 100.08 | 1 | 99.20 | 101.00 | 7 | 7,622 | 0.09% |
|
| 2021/03/08 | 3 | 104.33 | 2 | 102.50 | 102.50 | 1 | 7,848 | 0.01% |
|
| 2021/03/05 | 1 | 106.50 | 7 | 105.14 | 104.50 | -6 | 7,796 | -0.08% |
|
| 2021/03/04 | 2 | 102.50 | 4 | 103.50 | 104.00 | -2 | 7,753 | -0.03% |
|
| 2021/03/03 | 3 | 102.83 | 2 | 105.25 | 105.00 | 1 | 7,735 | 0.01% |
|
| 2021/03/02 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 7,699 | 0.00% |
|
| 2021/02/26 | 2 | 107.25 | 1 | 106.50 | 106.50 | 1 | 7,694 | 0.01% |
|
| 2021/02/25 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 7,684 | 0.00% |
|
| 2021/02/24 | 3 | 110.83 | 1 | 113.50 | 110.00 | 2 | 7,690 | 0.03% |
|
| 2021/02/23 | 3 | 111.17 | 1 | 111.50 | 111.50 | 2 | 7,681 | 0.03% |
|
| 2021/02/22 | 1 | 111.50 | 4 | 113.50 | 114.00 | -3 | 7,673 | -0.04% |
|
| 2021/02/19 | 3 | 109.83 | 1 | 111.50 | 111.50 | 2 | 7,665 | 0.03% |
|
| 2021/02/18 | 3 | 108.67 | 6 | 111.00 | 111.50 | -3 | 7,733 | -0.04% |
|
| 2021/02/05 | 2 | 105.25 | 2 | 105.00 | 105.00 | 0 | 8,015 | 0.00% |
|
| 2021/02/04 | 1 | 105.00 | 1 | 106.50 | 108.00 | 0 | 8,012 | 0.00% |
|
| 2021/02/03 | 3 | 109.17 | 3 | 109.00 | 109.00 | 0 | 7,949 | 0.00% |
|
| 2021/02/01 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 7,858 | 0.06% |
|
| 2021/01/28 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 7,804 | 0.03% |
|
| 2021/01/27 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 7,699 | 0.01% |
|
| 2021/01/26 | 2 | 118.75 | 4 | 118.13 | 118.00 | -2 | 7,632 | -0.03% |
|
| 2021/01/25 | 3 | 121.17 | 5 | 121.50 | 118.00 | -2 | 7,552 | -0.03% |
|
| 2021/01/22 | 7 | 120.14 | 4 | 120.25 | 121.00 | 3 | 7,354 | 0.04% |
|
| 2021/01/21 | 3 | 115.67 | 2 | 114.25 | 114.00 | 1 | 7,047 | 0.01% |
|
| 2021/01/20 | 4 | 115.63 | 1 | 117.00 | 113.50 | 3 | 6,902 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 6,779 | -0.03% |
|
| 2021/01/18 | 5 | 112.10 | 5 | 112.30 | 111.00 | 0 | 6,722 | 0.00% |
|
| 2021/01/15 | 2 | 117.00 | 4 | 115.88 | 115.00 | -2 | 6,654 | -0.03% |
|
| 2021/01/14 | 5 | 120.30 | 1 | 119.50 | 118.00 | 4 | 6,605 | 0.06% |
|
| 2021/01/13 | 1 | 119.00 | 1 | 118.00 | 117.00 | 0 | 6,487 | 0.00% |
|
| 2021/01/12 | 1 | 115.00 | 3 | 112.83 | 112.50 | -2 | 6,343 | -0.03% |
|
| 2021/01/11 | 5 | 119.80 | 7 | 118.86 | 117.00 | -2 | 6,266 | -0.03% |
|
| 2021/01/08 | 7 | 113.71 | 9 | 115.11 | 115.00 | -2 | 6,027 | -0.03% |
|
| 2021/01/07 | 7 | 116.36 | 7 | 115.57 | 116.00 | 0 | 5,999 | 0.00% |
|
| 2021/01/06 | 6 | 118.67 | 9 | 119.28 | 117.50 | -3 | 5,936 | -0.05% |
|
| 2021/01/05 | 3 | 116.50 | 6 | 117.75 | 120.00 | -3 | 5,791 | -0.05% |
|
| 2021/01/04 | 1 | 118.00 | 9 | 117.17 | 118.00 | -8 | 5,700 | -0.14% |
|
| 2020/12/29 | 5 | 112.10 | 1 | 110.00 | 110.00 | 4 | 5,391 | 0.07% |
|
| 2020/12/28 | 5 | 112.10 | 3 | 110.00 | 114.00 | 2 | 5,294 | 0.04% |
|
| 2020/12/25 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 5,150 | 0.00% |
|
| 2020/12/24 | 1 | 106.50 | 1 | 108.00 | 108.00 | 0 | 5,119 | 0.00% |
|
| 2020/12/23 | 3 | 106.17 | 2 | 106.00 | 106.00 | 1 | 5,085 | 0.02% |
|
| 2020/12/22 | 2 | 106.00 | 1 | 105.00 | 105.50 | 1 | 5,059 | 0.02% |
|
| 2020/12/21 | 3 | 108.00 | 3 | 108.83 | 108.50 | 0 | 5,015 | 0.00% |
|
| 2020/12/18 | 5 | 109.50 | 6 | 109.42 | 110.00 | -1 | 4,935 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 4,874 | -0.02% |
|
| 2020/12/16 | 3 | 108.00 | 1 | 108.00 | 106.50 | 2 | 4,756 | 0.04% |
|
| 2020/12/15 | 1 | 106.50 | 4 | 107.75 | 106.00 | -3 | 4,649 | -0.06% |
|
| 2020/12/14 | 6 | 109.92 | 5 | 111.90 | 108.50 | 1 | 4,551 | 0.02% |
|
| 2020/12/11 | 10 | 111.45 | 12 | 110.38 | 110.00 | -2 | 4,439 | -0.05% |
|
| 2020/12/10 | 7 | 115.29 | 15 | 111.87 | 116.00 | -8 | 4,266 | -0.19% |
|
| 2020/12/09 | 18 | 112.64 | 15 | 113.63 | 113.00 | 3 | 4,102 | 0.07% |
|
| 2020/12/08 | 6 | 104.92 | 8 | 105.00 | 105.50 | -2 | 3,639 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 3,332 | -0.03% |
|
| 2020/12/04 | 8 | 97.00 | 1 | 97.70 | 96.50 | 7 | 3,175 | 0.22% |
|
| 2020/12/03 | 21 | 101.79 | 14 | 99.00 | 97.90 | 7 | 3,079 | 0.23% |
|
| 2020/12/02 | 5 | 99.22 | 10 | 98.27 | 100.50 | -5 | 2,663 | -0.19% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 89.27 | 89.60 | -3 | 2,317 | -0.13% |
|
| 2020/11/23 | 2 | 91.95 | 0 | 0.00 | 91.20 | 2 | 2,286 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 90.50 | 91.10 | -1 | 2,247 | -0.04% |
|
| 2020/11/16 | 6 | 92.32 | 5 | 91.50 | 91.00 | 1 | 2,185 | 0.05% |
|
| 2020/11/13 | 1 | 86.50 | 1 | 87.30 | 88.00 | 0 | 1,924 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,883 | -0.05% |
|
| 2020/11/11 | 1 | 85.70 | 1 | 85.30 | 85.30 | 0 | 1,833 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 1,823 | -0.05% |
|
| 2020/11/09 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 1,794 | 0.06% |
|
| 2020/11/06 | 2 | 86.20 | 0 | 0.00 | 85.50 | 2 | 1,777 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 83.50 | 83.20 | -0.1 | 1,729 | 0.00% |
|
| 2020/11/02 | 1 | 80.60 | 1 | 80.20 | 80.20 | 0 | 1,735 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 82.20 | 80.60 | -1 | 1,733 | -0.06% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 81.10 | 81.80 | -1 | 1,741 | -0.06% |
|
| 2020/10/28 | 1 | 82.80 | 2 | 83.15 | 82.60 | -1 | 1,752 | -0.06% |
|
| 2020/10/27 | 3 | 82.93 | 2 | 83.15 | 83.40 | 1 | 1,779 | 0.06% |
|
| 2020/10/16 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 1,926 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 84.03 | 84.90 | -3 | 1,931 | -0.16% |
|
| 2020/10/14 | 1 | 85.70 | 2 | 86.05 | 85.60 | -1 | 1,940 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 83.85 | 84.10 | -2 | 1,924 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 84.20 | 84.00 | -2 | 1,938 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 81.40 | 84.10 | -1 | 1,945 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 77.90 | 78.50 | -4 | 2,098 | -0.19% |
|
| 2020/09/29 | 5 | 75.98 | 1 | 76.00 | 75.90 | 4 | 2,234 | 0.18% |
|
| 2020/09/28 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 2,289 | 0.04% |
|
| 2020/09/17 | 2 | 85.00 | 0 | 0.00 | 84.40 | 2 | 2,538 | 0.08% |
|
| 2020/09/15 | 2 | 84.90 | 0 | 0.00 | 85.10 | 2 | 2,546 | 0.08% |
|
| 2020/09/14 | 2 | 84.70 | 2 | 84.50 | 82.90 | 0 | 2,537 | 0.00% |
|
| 2020/09/11 | 1 | 83.30 | 4 | 83.40 | 83.30 | -3 | 2,491 | -0.12% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 81.30 | 82.40 | -4 | 2,451 | -0.16% |
|
| 2020/09/09 | 3 | 76.20 | 0 | 0.00 | 78.80 | 3 | 2,443 | 0.12% |
|
| 2020/09/07 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 2,479 | 0.04% |
|
| 2020/09/03 | 2 | 79.90 | 2 | 80.15 | 79.70 | 0 | 2,543 | 0.00% |
|
| 2020/09/02 | 1 | 79.40 | 3 | 79.90 | 80.10 | -2 | 2,552 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 78.27 | 78.20 | -3 | 2,564 | -0.12% |
|
| 2020/08/31 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 2,611 | 0.04% |
|
| 2020/08/27 | 2 | 78.45 | 0 | 0.00 | 78.30 | 2 | 2,808 | 0.07% |
|
| 2020/08/26 | 2 | 79.10 | 4 | 79.33 | 79.80 | -2 | 2,835 | -0.07% |
|
| 2020/08/24 | 2 | 76.00 | 0 | 0.00 | 76.10 | 2 | 2,880 | 0.07% |
|
| 2020/08/21 | 2 | 75.35 | 0 | 0.00 | 76.00 | 2 | 2,878 | 0.07% |
|
| 2020/08/20 | 2 | 75.45 | 15 | 75.31 | 75.50 | -13 | 2,877 | -0.45% |
|
| 2020/08/19 | 6 | 82.60 | 0 | 0.00 | 81.20 | 6 | 2,846 | 0.21% |
|
| 2020/08/18 | 1 | 83.40 | 0 | 0.00 | 83.60 | 1 | 2,860 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 2,879 | -0.03% |
|
| 2020/08/12 | 2 | 85.30 | 1 | 85.70 | 85.70 | 1 | 2,999 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 3,031 | -0.03% |
|
| 2020/08/10 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 3,052 | 0.03% |
|
| 2020/08/06 | 2 | 87.55 | 1 | 87.30 | 87.20 | 1 | 3,090 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 86.05 | 86.40 | -2 | 3,458 | -0.06% |
|
| 2020/07/28 | 5 | 86.00 | 0 | 0.00 | 85.40 | 5 | 3,470 | 0.14% |
|
| 2020/07/27 | 0 | 0.00 | 7 | 89.00 | 88.50 | -7 | 3,445 | -0.20% |
|
| 2020/07/24 | 13 | 90.58 | 0 | 0.00 | 89.60 | 13 | 3,484 | 0.37% |
|
| 2020/07/22 | 1 | 94.40 | 1 | 94.30 | 94.50 | 0 | 3,462 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 94.20 | 92.60 | -1 | 3,453 | -0.03% |
|
| 2020/07/15 | 6 | 96.18 | 6 | 95.97 | 93.90 | 0 | 3,453 | 0.00% |
|
| 2020/07/14 | 1 | 93.90 | 2 | 96.15 | 94.10 | -1 | 3,496 | -0.03% |
|
| 2020/07/13 | 4 | 96.23 | 2 | 96.70 | 96.30 | 2 | 3,483 | 0.06% |
|
| 2020/07/10 | 17 | 96.89 | 12 | 97.70 | 95.80 | 5 | 3,479 | 0.14% |
|
| 2020/07/09 | 5 | 99.68 | 4 | 99.65 | 98.60 | 1 | 3,429 | 0.03% |
|
| 2020/07/08 | 6 | 100.23 | 6 | 98.20 | 100.50 | 0 | 3,301 | 0.00% |
|
| 2020/07/07 | 8 | 96.71 | 1 | 94.80 | 94.80 | 7 | 3,158 | 0.22% |
|
| 2020/07/06 | 1 | 95.60 | 0 | 0.00 | 96.80 | 1 | 3,113 | 0.03% |
|
| 2020/07/03 | 1 | 92.50 | 2 | 93.50 | 92.50 | -1 | 3,065 | -0.03% |
|
| 2020/07/01 | 4 | 91.10 | 6 | 91.83 | 91.70 | -2 | 3,079 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 3,039 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 91.38 | 91.30 | -6 | 3,010 | -0.20% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 90.80 | 89.80 | -1 | 3,043 | -0.03% |
|
| 2020/06/22 | 1 | 92.70 | 2 | 92.45 | 90.60 | -1 | 3,060 | -0.03% |
|
| 2020/06/18 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 3,096 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 89.50 | 88.70 | -2 | 3,127 | -0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 90.10 | 89.10 | -1 | 3,140 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 86.00 | 88.30 | -1 | 3,189 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 88.30 | 86.40 | -2 | 3,202 | -0.06% |
|
| 2020/06/10 | 2 | 89.60 | 2 | 90.60 | 90.60 | 0 | 3,214 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 3,267 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 91.13 | 89.40 | -3 | 3,324 | -0.09% |
|
| 2020/06/05 | 3 | 90.53 | 21 | 90.00 | 90.20 | -18 | 3,323 | -0.54% |
|
| 2020/06/04 | 9 | 88.24 | 28 | 88.22 | 90.40 | -19 | 3,328 | -0.57% |
|
| 2020/06/03 | 1 | 86.90 | 1 | 88.50 | 87.00 | 0 | 3,335 | 0.00% |
|
| 2020/06/02 | 1 | 86.00 | 3 | 86.80 | 86.00 | -2 | 3,238 | -0.06% |
|
| 2020/05/29 | 1 | 86.20 | 1 | 84.00 | 84.00 | 0 | 3,219 | 0.00% |
|
| 2020/05/28 | 3 | 86.10 | 1 | 86.20 | 86.60 | 2 | 3,202 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 86.15 | 86.10 | -4 | 3,212 | -0.12% |
|
| 2020/05/26 | 5 | 85.80 | 0 | 0.00 | 84.60 | 5 | 3,224 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 3,210 | -0.03% |
|
| 2020/05/21 | 11 | 86.00 | 0 | 0.00 | 86.00 | 11 | 3,199 | 0.34% |
|
| 2020/05/20 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,184 | 0.03% |
|
| 2020/05/19 | 2 | 87.20 | 1 | 87.00 | 88.30 | 1 | 3,155 | 0.03% |
|
| 2020/05/18 | 1 | 89.50 | 1 | 86.90 | 86.60 | 0 | 3,140 | 0.00% |
|
| 2020/05/15 | 1 | 92.70 | 2 | 93.65 | 90.90 | -1 | 3,124 | -0.03% |
|
| 2020/05/14 | 4 | 94.63 | 30 | 96.13 | 92.20 | -26 | 3,128 | -0.83% |
|
| 2020/05/13 | 4 | 95.73 | 13 | 96.19 | 97.00 | -9 | 3,139 | -0.29% |
|
| 2020/05/12 | 11 | 95.71 | 2 | 97.70 | 95.60 | 9 | 3,172 | 0.28% |
|
| 2020/05/11 | 34 | 97.59 | 9 | 97.41 | 97.80 | 25 | 3,194 | 0.78% |
|
| 2020/05/08 | 15 | 94.11 | 3 | 92.30 | 94.00 | 12 | 3,056 | 0.39% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 2,988 | -0.03% |
|
| 2020/04/30 | 1 | 88.30 | 1 | 88.70 | 88.80 | 0 | 2,969 | 0.00% |
|
| 2020/04/29 | 4 | 88.63 | 3 | 89.77 | 88.20 | 1 | 2,978 | 0.03% |
|
| 2020/04/22 | 1 | 83.00 | 2 | 81.90 | 85.60 | -1 | 3,046 | -0.03% |
|
| 2020/04/17 | 5 | 88.54 | 3 | 88.83 | 86.00 | 2 | 3,043 | 0.07% |
|
| 2020/04/16 | 1 | 86.30 | 1 | 86.30 | 86.00 | 0 | 2,991 | 0.00% |
|
| 2020/04/15 | 1 | 86.90 | 4 | 87.50 | 86.60 | -3 | 3,052 | -0.10% |
|
| 2020/04/14 | 1 | 86.40 | 2 | 87.00 | 86.50 | -1 | 3,100 | -0.03% |
|
| 2020/04/13 | 4 | 84.33 | 2 | 85.20 | 84.80 | 2 | 3,169 | 0.06% |
|
| 2020/04/10 | 2 | 84.60 | 2 | 84.95 | 85.20 | 0 | 3,207 | 0.00% |
|
| 2020/04/09 | 7 | 86.51 | 3 | 86.33 | 84.50 | 4 | 3,298 | 0.12% |
|
| 2020/04/08 | 2 | 86.45 | 2 | 86.35 | 86.30 | 0 | 3,357 | 0.00% |
|
| 2020/04/07 | 2 | 85.90 | 3 | 85.60 | 85.50 | -1 | 3,355 | -0.03% |
|
| 2020/04/06 | 4 | 80.23 | 4 | 80.13 | 82.50 | 0 | 3,339 | 0.00% |
|
| 2020/04/01 | 3 | 78.93 | 1 | 77.70 | 79.50 | 2 | 3,365 | 0.06% |
|
| 2020/03/31 | 3 | 78.73 | 3 | 79.40 | 78.50 | 0 | 3,387 | 0.00% |
|
| 2020/03/30 | 3 | 76.43 | 5 | 76.14 | 78.50 | -2 | 3,428 | -0.06% |
|
| 2020/03/27 | 7 | 80.14 | 5 | 79.74 | 77.50 | 2 | 3,409 | 0.06% |
|
| 2020/03/26 | 2 | 76.40 | 6 | 77.28 | 79.00 | -4 | 3,365 | -0.12% |
|
| 2020/03/25 | 3 | 78.53 | 2 | 78.65 | 78.40 | 1 | 3,347 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 3,308 | -0.03% |
|
| 2020/03/23 | 3 | 66.87 | 1 | 66.30 | 68.10 | 2 | 3,269 | 0.06% |
|
| 2020/03/20 | 2 | 66.05 | 5 | 65.56 | 67.30 | -3 | 3,285 | -0.09% |
|
| 2020/03/19 | 7 | 64.90 | 4 | 63.83 | 61.20 | 3 | 3,256 | 0.09% |
|
| 2020/03/18 | 3 | 70.83 | 4 | 69.50 | 67.50 | -1 | 3,246 | -0.03% |
|
| 2020/03/17 | 3 | 71.27 | 6 | 73.15 | 71.00 | -3 | 3,283 | -0.09% |
|
| 2020/03/16 | 23 | 74.52 | 4 | 77.20 | 74.20 | 19 | 3,300 | 0.58% |
|
| 2020/03/13 | 3 | 77.90 | 3 | 78.00 | 82.40 | 0 | 3,269 | 0.00% |
|
| 2020/03/12 | 11 | 87.11 | 10 | 87.67 | 85.00 | 1 | 3,223 | 0.03% |
|
| 2020/03/11 | 2 | 94.70 | 0 | 0.00 | 91.10 | 2 | 3,220 | 0.06% |
|
| 2020/03/09 | 3 | 93.60 | 2 | 94.75 | 94.50 | 1 | 3,331 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,327 | -0.03% |
|
| 2020/03/04 | 1 | 100.50 | 2 | 102.25 | 101.00 | -1 | 3,325 | -0.03% |
|
| 2020/03/03 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 3,336 | 0.00% |
|
| 2020/03/02 | 3 | 96.73 | 2 | 97.75 | 99.30 | 1 | 3,362 | 0.03% |
|
| 2020/02/27 | 1 | 100.00 | 0 | 0.00 | 97.90 | 1 | 3,407 | 0.03% |
|
| 2020/02/26 | 1 | 103.50 | 1 | 103.00 | 102.00 | 0 | 3,397 | 0.00% |
|
| 2020/02/25 | 1 | 103.00 | 1 | 103.00 | 104.50 | 0 | 3,400 | 0.00% |
|
| 2020/02/21 | 3 | 105.50 | 1 | 105.00 | 105.00 | 2 | 3,497 | 0.06% |
|
| 2020/02/20 | 3 | 108.83 | 1 | 108.50 | 108.00 | 2 | 3,545 | 0.06% |
|
| 2020/02/18 | 4 | 106.50 | 2 | 107.50 | 106.00 | 2 | 3,637 | 0.05% |
|
| 2020/02/17 | 1 | 108.50 | 18 | 108.72 | 107.50 | -17 | 3,646 | -0.47% |
|
| 2020/02/14 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 3,699 | 0.08% |
|
| 2020/02/13 | 6 | 114.25 | 2 | 114.50 | 112.50 | 4 | 3,694 | 0.11% |
|
| 2020/02/12 | 2 | 113.25 | 7 | 110.93 | 115.00 | -5 | 3,664 | -0.14% |
|
| 2020/02/11 | 1 | 109.00 | 6 | 106.50 | 109.00 | -5 | 3,675 | -0.14% |
|
| 2020/02/10 | 6 | 104.92 | 1 | 105.00 | 104.00 | 5 | 3,760 | 0.13% |
|
| 2020/02/07 | 2 | 103.75 | 1 | 106.50 | 103.50 | 1 | 3,903 | 0.03% |
|
| 2020/02/06 | 1 | 104.00 | 1 | 104.50 | 105.50 | 0 | 4,137 | 0.00% |
|
| 2020/02/05 | 7 | 105.21 | 2 | 105.50 | 102.50 | 5 | 4,300 | 0.12% |
|
| 2020/02/04 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 4,303 | 0.00% |
|
| 2020/02/03 | 1 | 93.70 | 2 | 94.40 | 100.50 | -1 | 4,365 | -0.02% |
|
| 2020/01/31 | 3 | 101.50 | 2 | 101.75 | 101.00 | 1 | 4,406 | 0.02% |
|
| 2020/01/30 | 1 | 103.50 | 1 | 103.00 | 101.00 | 0 | 4,543 | 0.00% |
|
| 2020/01/20 | 1 | 113.50 | 1 | 113.00 | 112.00 | 0 | 4,841 | 0.00% |
|
| 2020/01/16 | 1 | 107.50 | 1 | 108.50 | 112.00 | 0 | 5,101 | 0.00% |
|
| 2020/01/15 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 5,325 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 5,390 | -0.02% |
|
| 2020/01/10 | 8 | 107.88 | 1 | 109.00 | 109.50 | 7 | 5,481 | 0.13% |
|
| 2020/01/09 | 1 | 108.00 | 7 | 109.21 | 109.50 | -6 | 5,610 | -0.11% |
|
| 2020/01/08 | 4 | 108.13 | 3 | 109.17 | 109.00 | 1 | 5,688 | 0.02% |
|
| 2020/01/07 | 3 | 113.50 | 3 | 116.33 | 113.00 | 0 | 5,695 | 0.00% |
|
| 2020/01/06 | 2 | 118.00 | 1 | 123.00 | 118.00 | 1 | 5,750 | 0.02% |
|
| 2020/01/03 | 1 | 124.50 | 7 | 123.29 | 124.00 | -6 | 5,917 | -0.10% |
|
| 2020/01/02 | 1 | 122.50 | 1 | 123.00 | 123.00 | 0 | 5,906 | 0.00% |
|
| 2019/12/31 | 1 | 117.50 | 1 | 117.00 | 118.00 | 0 | 5,902 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 5,971 | -0.02% |
|
| 2019/12/27 | 4 | 116.38 | 2 | 116.00 | 116.00 | 2 | 6,052 | 0.03% |
|
| 2019/12/26 | 3 | 115.50 | 2 | 116.00 | 115.50 | 1 | 6,059 | 0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 6,066 | -0.03% |
|
| 2019/12/23 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 6,171 | 0.03% |
|
| 2019/12/20 | 2 | 110.25 | 3 | 110.50 | 111.00 | -1 | 6,279 | -0.02% |
|
| 2019/12/19 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 6,429 | 0.05% |
|
| 2019/12/18 | 2 | 114.00 | 2 | 113.50 | 112.50 | 0 | 6,559 | 0.00% |
|
| 2019/12/17 | 3 | 114.83 | 5 | 114.10 | 114.00 | -2 | 6,708 | -0.03% |
|
| 2019/12/13 | 4 | 112.25 | 2 | 110.50 | 110.50 | 2 | 7,425 | 0.03% |
|
| 2019/12/12 | 4 | 112.25 | 8 | 111.19 | 113.50 | -4 | 7,659 | -0.05% |
|
| 2019/12/11 | 7 | 109.57 | 4 | 110.88 | 108.50 | 3 | 7,746 | 0.04% |
|
| 2019/12/10 | 1 | 110.00 | 2 | 109.50 | 110.50 | -1 | 7,801 | -0.01% |
|
| 2019/12/09 | 4 | 110.50 | 2 | 111.25 | 110.50 | 2 | 7,798 | 0.03% |
|
| 2019/12/06 | 1 | 111.00 | 2 | 112.00 | 112.00 | -1 | 7,823 | -0.01% |
|
| 2019/12/05 | 11 | 112.18 | 14 | 112.11 | 111.00 | -3 | 7,822 | -0.04% |
|
| 2019/12/04 | 7 | 115.64 | 5 | 115.00 | 115.00 | 2 | 7,729 | 0.03% |
|
| 2019/12/03 | 3 | 116.83 | 3 | 116.67 | 116.00 | 0 | 7,794 | 0.00% |
|
| 2019/12/02 | 3 | 117.83 | 4 | 117.00 | 116.50 | -1 | 7,861 | -0.01% |
|
| 2019/11/29 | 3 | 117.50 | 2 | 118.00 | 119.00 | 1 | 7,866 | 0.01% |
|
| 2019/11/28 | 5 | 118.30 | 5 | 118.70 | 118.00 | 0 | 7,874 | 0.00% |
|
| 2019/11/27 | 4 | 121.75 | 10 | 122.00 | 120.00 | -6 | 7,897 | -0.08% |
|
| 2019/11/26 | 3 | 121.67 | 4 | 121.25 | 122.00 | -1 | 7,900 | -0.01% |
|
| 2019/11/25 | 15 | 120.13 | 3 | 119.67 | 119.00 | 12 | 7,907 | 0.15% |
|
| 2019/11/22 | 4 | 118.38 | 4 | 118.50 | 118.00 | 0 | 7,903 | 0.00% |
|
| 2019/11/21 | 3 | 118.00 | 1 | 119.00 | 119.00 | 2 | 7,936 | 0.03% |
|
| 2019/11/20 | 6 | 118.42 | 5 | 118.00 | 118.00 | 1 | 7,935 | 0.01% |
|
| 2019/11/19 | 3 | 120.67 | 34 | 121.18 | 120.50 | -31 | 7,898 | -0.39% |
|
| 2019/11/18 | 5 | 123.30 | 4 | 123.75 | 124.00 | 1 | 7,868 | 0.01% |
|
| 2019/11/15 | 1 | 125.00 | 2 | 126.00 | 122.00 | -1 | 7,947 | -0.01% |
|
| 2019/11/14 | 4 | 124.25 | 2 | 125.25 | 124.00 | 2 | 7,911 | 0.03% |
|
| 2019/11/13 | 7 | 125.43 | 3 | 126.67 | 127.00 | 4 | 7,960 | 0.05% |
|
| 2019/11/12 | 2 | 122.75 | 4 | 124.00 | 124.50 | -2 | 7,944 | -0.03% |
|
| 2019/11/11 | 4 | 122.50 | 5 | 123.30 | 122.50 | -1 | 8,044 | -0.01% |
|
| 2019/11/08 | 6 | 124.50 | 3 | 125.33 | 126.50 | 3 | 8,107 | 0.04% |
|
| 2019/11/07 | 4 | 123.75 | 3 | 124.17 | 123.00 | 1 | 8,142 | 0.01% |
|
| 2019/11/06 | 18 | 130.06 | 6 | 130.67 | 126.50 | 12 | 8,212 | 0.15% |
|
| 2019/11/05 | 3 | 131.00 | 10 | 131.85 | 135.00 | -7 | 8,113 | -0.09% |
|
| 2019/11/04 | 4 | 126.13 | 4 | 127.63 | 128.50 | 0 | 8,006 | 0.00% |
|
| 2019/11/01 | 2 | 122.00 | 3 | 123.00 | 123.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/31 | 4 | 121.00 | 5 | 121.20 | 119.50 | -1 | 7,879 | -0.01% |
|
| 2019/10/30 | 8 | 122.94 | 22 | 122.43 | 123.00 | -14 | 7,835 | -0.18% |
|
| 2019/10/29 | 8 | 124.50 | 19 | 123.61 | 122.00 | -11 | 7,822 | -0.14% |
|
| 2019/10/28 | 15 | 127.37 | 14 | 128.96 | 128.50 | 1 | 7,741 | 0.01% |
|
| 2019/10/25 | 9 | 123.89 | 9 | 123.33 | 122.50 | 0 | 7,458 | 0.00% |
|
| 2019/10/24 | 3 | 118.17 | 9 | 119.17 | 121.00 | -6 | 7,333 | -0.08% |
|
| 2019/10/23 | 27 | 118.94 | 10 | 119.25 | 117.50 | 17 | 7,310 | 0.23% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 7,262 | -0.03% |
|
| 2019/10/21 | 1 | 113.00 | 1 | 114.50 | 114.00 | 0 | 7,295 | 0.00% |
|
| 2019/10/18 | 12 | 115.50 | 2 | 117.25 | 114.50 | 10 | 7,443 | 0.13% |
|
| 2019/10/17 | 3 | 116.17 | 9 | 116.22 | 118.50 | -6 | 7,374 | -0.08% |
|
| 2019/10/16 | 14 | 113.89 | 13 | 114.46 | 113.00 | 1 | 7,244 | 0.01% |
|
| 2019/10/15 | 2 | 114.25 | 5 | 115.60 | 114.00 | -3 | 7,129 | -0.04% |
|
| 2019/10/14 | 9 | 115.56 | 7 | 116.14 | 113.50 | 2 | 7,075 | 0.03% |
|
| 2019/10/09 | 11 | 113.68 | 10 | 113.40 | 112.50 | 1 | 6,978 | 0.01% |
|
| 2019/10/08 | 10 | 111.85 | 3 | 111.83 | 110.00 | 7 | 6,777 | 0.10% |
|
| 2019/10/07 | 16 | 113.47 | 15 | 113.23 | 114.00 | 1 | 6,764 | 0.01% |
|
| 2019/10/04 | 11 | 110.86 | 10 | 110.25 | 110.00 | 1 | 6,724 | 0.01% |
|
| 2019/10/03 | 7 | 110.71 | 7 | 111.93 | 110.50 | 0 | 6,685 | 0.00% |
|
| 2019/10/02 | 5 | 109.90 | 2 | 110.00 | 109.50 | 3 | 6,596 | 0.05% |
|
| 2019/10/01 | 4 | 110.25 | 1 | 111.00 | 109.50 | 3 | 6,572 | 0.05% |
|
| 2019/09/27 | 2 | 111.00 | 8 | 110.44 | 110.00 | -6 | 6,647 | -0.09% |
|
| 2019/09/26 | 6 | 112.83 | 5 | 111.40 | 111.00 | 1 | 6,594 | 0.02% |
|
| 2019/09/25 | 16 | 113.59 | 13 | 112.62 | 112.00 | 3 | 6,612 | 0.05% |
|
| 2019/09/24 | 32 | 117.00 | 10 | 113.80 | 113.50 | 22 | 6,614 | 0.33% |
|
| 2019/09/23 | 4 | 117.00 | 2 | 117.50 | 118.50 | 2 | 6,468 | 0.03% |
|
| 2019/09/20 | 6 | 116.00 | 5 | 117.10 | 116.00 | 1 | 6,375 | 0.02% |
|
| 2019/09/19 | 10 | 116.60 | 10 | 116.75 | 116.50 | 0 | 6,286 | 0.00% |
|
| 2019/09/18 | 9 | 112.83 | 30.2 | 111.78 | 116.00 | -21.2 | 5,989 | -0.35% |
|
| 2019/09/17 | 10 | 105.30 | 11 | 105.59 | 105.50 | -1 | 5,520 | -0.02% |
|
| 2019/09/16 | 8 | 100.10 | 30 | 99.88 | 102.00 | -22 | 5,311 | -0.41% |
|
| 2019/09/12 | 12 | 99.08 | 9 | 98.99 | 97.20 | 3 | 5,211 | 0.06% |
|
| 2019/09/11 | 3 | 96.83 | 1 | 97.00 | 96.80 | 2 | 5,159 | 0.04% |
|
| 2019/09/10 | 1 | 96.00 | 19 | 95.84 | 96.70 | -18 | 5,136 | -0.35% |
|
| 2019/09/09 | 5 | 97.80 | 11 | 97.21 | 97.30 | -6 | 5,097 | -0.12% |
|
| 2019/09/06 | 14 | 97.16 | 15 | 97.04 | 96.30 | -1 | 5,071 | -0.02% |
|
| 2019/09/05 | 9 | 96.94 | 4 | 97.03 | 96.10 | 5 | 5,036 | 0.10% |
|
| 2019/09/04 | 2 | 94.40 | 4 | 94.73 | 96.10 | -2 | 4,985 | -0.04% |
|
| 2019/09/03 | 3 | 93.10 | 1 | 94.90 | 93.00 | 2 | 4,940 | 0.04% |
|
| 2019/09/02 | 1 | 92.10 | 1 | 92.70 | 92.50 | 0 | 4,897 | 0.00% |
|
| 2019/08/30 | 13 | 94.20 | 7 | 94.66 | 93.30 | 6 | 4,891 | 0.12% |
|
| 2019/08/29 | 11 | 92.45 | 4 | 92.95 | 93.80 | 7 | 4,869 | 0.14% |
|
| 2019/08/28 | 8 | 91.65 | 2 | 90.60 | 91.80 | 6 | 4,896 | 0.12% |
|
| 2019/08/27 | 1 | 93.40 | 43 | 93.05 | 92.60 | -42 | 4,879 | -0.86% |
|
| 2019/08/26 | 2 | 92.65 | 1 | 92.30 | 92.10 | 1 | 4,878 | 0.02% |
|
| 2019/08/23 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 4,837 | 0.02% |
|
| 2019/08/22 | 5 | 97.92 | 1 | 98.80 | 97.20 | 4 | 4,804 | 0.08% |
|
| 2019/08/20 | 12 | 97.90 | 3 | 99.47 | 97.20 | 9 | 4,768 | 0.19% |
|
| 2019/08/19 | 1 | 96.80 | 2 | 95.80 | 96.50 | -1 | 4,694 | -0.02% |
|
| 2019/08/16 | 15 | 96.67 | 2 | 97.55 | 96.50 | 13 | 4,711 | 0.28% |
|
| 2019/08/15 | 6 | 97.43 | 29 | 97.08 | 97.30 | -23 | 4,753 | -0.48% |
|
| 2019/08/14 | 6 | 101.13 | 3 | 102.23 | 99.70 | 3 | 4,762 | 0.06% |
|
| 2019/08/13 | 8 | 99.85 | 3 | 100.47 | 99.10 | 5 | 4,715 | 0.11% |
|
| 2019/08/12 | 3 | 104.50 | 4 | 103.50 | 103.00 | -1 | 4,742 | -0.02% |
|
| 2019/08/08 | 6 | 102.58 | 2 | 101.00 | 104.00 | 4 | 4,691 | 0.09% |
|
| 2019/08/07 | 11 | 100.38 | 11 | 100.14 | 99.20 | 0 | 4,546 | 0.00% |
|
| 2019/08/06 | 8 | 96.88 | 9 | 98.90 | 100.50 | -1 | 4,508 | -0.02% |
|
| 2019/08/05 | 2 | 97.00 | 0 | 0.00 | 95.50 | 2 | 4,418 | 0.05% |
|
| 2019/08/02 | 3 | 97.70 | 0 | 0.00 | 98.50 | 3 | 4,401 | 0.07% |
|
| 2019/08/01 | 8 | 99.29 | 0 | 0.00 | 101.50 | 8 | 4,366 | 0.18% |
|
| 2019/07/31 | 19 | 99.87 | 4 | 99.70 | 100.50 | 15 | 4,356 | 0.34% |
|
| 2019/07/30 | 3 | 99.43 | 32 | 99.93 | 99.60 | -29 | 4,305 | -0.67% |
|
| 2019/07/29 | 2 | 102.00 | 3 | 102.67 | 102.50 | -1 | 4,264 | -0.02% |
|
| 2019/07/26 | 6 | 101.25 | 1 | 100.50 | 101.00 | 5 | 4,209 | 0.12% |
|
| 2019/07/25 | 3 | 101.83 | 3 | 101.83 | 101.50 | 0 | 4,218 | 0.00% |
|
| 2019/07/24 | 3 | 99.67 | 7 | 99.89 | 101.00 | -4 | 4,184 | -0.10% |
|
| 2019/07/23 | 13 | 97.55 | 12 | 96.79 | 96.40 | 1 | 4,081 | 0.02% |
|
| 2019/07/22 | 6 | 96.78 | 12 | 96.63 | 97.70 | -6 | 4,122 | -0.15% |
|
| 2019/07/19 | 1 | 92.50 | 2 | 93.00 | 92.50 | -1 | 3,942 | -0.03% |
|
| 2019/07/18 | 2 | 90.70 | 0 | 0.00 | 90.40 | 2 | 3,936 | 0.05% |
|
| 2019/07/17 | 1 | 91.50 | 3 | 92.40 | 92.20 | -2 | 3,974 | -0.05% |
|
| 2019/07/16 | 1 | 92.40 | 1 | 92.70 | 92.00 | 0 | 3,967 | 0.00% |
|
| 2019/07/15 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 4,062 | 0.02% |
|
| 2019/07/12 | 1 | 93.30 | 0 | 0.00 | 94.50 | 1 | 4,449 | 0.02% |
|
| 2019/07/11 | 3 | 93.90 | 5 | 93.48 | 94.00 | -2 | 4,454 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 92.73 | 92.80 | -3 | 4,406 | -0.07% |
|
| 2019/07/09 | 3 | 92.30 | 20 | 91.70 | 91.70 | -17 | 4,373 | -0.39% |
|
| 2019/07/05 | 1 | 90.80 | 5 | 91.74 | 93.00 | -4 | 4,381 | -0.09% |
|
| 2019/07/04 | 1 | 91.20 | 1 | 91.60 | 91.90 | 0 | 4,385 | 0.00% |
|
| 2019/07/03 | 1 | 88.00 | 1 | 88.80 | 88.50 | 0 | 4,261 | 0.00% |
|
| 2019/07/02 | 4 | 88.40 | 9 | 88.40 | 89.20 | -5 | 4,290 | -0.12% |
|
| 2019/07/01 | 21 | 87.00 | 4 | 85.65 | 87.10 | 17 | 4,276 | 0.40% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 79.50 | 79.00 | -2 | 4,378 | -0.05% |
|
| 2019/06/26 | 5 | 80.78 | 2 | 78.30 | 80.30 | 3 | 4,403 | 0.07% |
|
| 2019/06/25 | 3 | 78.37 | 1 | 80.40 | 78.30 | 2 | 4,411 | 0.05% |
|
| 2019/06/21 | 9 | 80.63 | 49 | 81.26 | 79.30 | -40 | 4,606 | -0.87% |
|
| 2019/06/20 | 1 | 78.40 | 2 | 78.70 | 79.20 | -1 | 4,575 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 75.60 | 77.00 | -1 | 4,627 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 74.90 | 74.20 | -2 | 4,661 | -0.04% |
|
| 2019/06/17 | 3 | 74.03 | 0 | 0.00 | 74.70 | 3 | 4,854 | 0.06% |
|
| 2019/06/14 | 1 | 73.40 | 1 | 75.60 | 73.40 | 0 | 5,046 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 75.26 | 75.90 | -5 | 5,541 | -0.09% |
|
| 2019/06/12 | 49 | 77.75 | 0 | 0.00 | 75.90 | 49 | 5,726 | 0.86% |
|
| 2019/06/11 | 5 | 75.94 | 2 | 76.30 | 77.00 | 3 | 5,752 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 74.25 | 74.70 | -2 | 5,721 | -0.03% |
|
| 2019/06/06 | 3 | 73.47 | 1 | 73.90 | 72.20 | 2 | 5,740 | 0.03% |
|
| 2019/06/05 | 5 | 74.72 | 2 | 74.55 | 74.70 | 3 | 5,746 | 0.05% |
|
| 2019/06/04 | 2 | 75.50 | 2 | 76.00 | 73.00 | 0 | 5,724 | 0.00% |
|
| 2019/06/03 | 4 | 75.88 | 4 | 75.40 | 74.70 | 0 | 5,703 | 0.00% |
|
| 2019/05/31 | 2 | 74.10 | 4 | 74.53 | 74.20 | -2 | 5,662 | -0.04% |
|
| 2019/05/28 | 4 | 73.45 | 2 | 73.75 | 73.20 | 2 | 5,679 | 0.04% |
|
| 2019/05/27 | 1 | 73.20 | 3 | 73.57 | 74.60 | -2 | 5,732 | -0.03% |
|
| 2019/05/24 | 7 | 74.20 | 7 | 73.96 | 72.70 | 0 | 5,882 | 0.00% |
|
| 2019/05/23 | 1 | 70.40 | 2 | 72.50 | 74.50 | -1 | 5,898 | -0.02% |
|
| 2019/05/22 | 5 | 75.96 | 2 | 78.55 | 73.80 | 3 | 5,985 | 0.05% |
|
| 2019/05/21 | 5 | 73.90 | 2 | 74.60 | 74.60 | 3 | 5,928 | 0.05% |
|
| 2019/05/20 | 8 | 74.50 | 14 | 74.71 | 76.00 | -6 | 5,895 | -0.10% |
|
| 2019/05/17 | 3 | 78.10 | 0 | 0.00 | 74.70 | 3 | 5,836 | 0.05% |
|
| 2019/05/16 | 15 | 83.50 | 13 | 82.38 | 80.90 | 2 | 5,908 | 0.03% |
|
| 2019/05/15 | 1 | 83.00 | 0 | 0.00 | 84.50 | 1 | 5,862 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 83.10 | 83.60 | -3 | 5,877 | -0.05% |
|
| 2019/05/13 | 2 | 82.25 | 1 | 81.40 | 81.50 | 1 | 5,950 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 84.60 | 83.20 | -2 | 6,020 | -0.03% |
|
| 2019/05/09 | 2 | 83.15 | 2 | 83.80 | 82.60 | 0 | 6,021 | 0.00% |
|
| 2019/05/08 | 2 | 84.90 | 2 | 86.10 | 85.40 | 0 | 6,033 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 86.50 | 86.60 | -3 | 6,102 | -0.05% |
|
| 2019/05/06 | 10 | 86.20 | 0 | 0.00 | 84.50 | 10 | 6,265 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 86.44 | 87.50 | -5 | 6,223 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 83.65 | 84.40 | -2 | 6,206 | -0.03% |
|
| 2019/04/29 | 5 | 83.54 | 9 | 86.56 | 82.00 | -4 | 6,245 | -0.06% |
|
| 2019/04/26 | 3 | 87.57 | 2 | 88.40 | 88.80 | 1 | 6,142 | 0.02% |
|
| 2019/04/23 | 4 | 95.55 | 4 | 94.20 | 94.70 | 0 | 6,050 | 0.00% |
|
| 2019/04/22 | 3 | 93.77 | 10 | 93.86 | 95.10 | -7 | 6,024 | -0.12% |
|
| 2019/04/19 | 4 | 94.83 | 6 | 94.82 | 93.10 | -2 | 6,055 | -0.03% |
|
| 2019/04/18 | 19 | 97.77 | 14 | 99.51 | 96.00 | 5 | 6,079 | 0.08% |
|
| 2019/04/16 | 12 | 91.75 | 0 | 0.00 | 92.50 | 12 | 6,012 | 0.20% |
|
| 2019/04/15 | 2 | 90.90 | 2 | 90.80 | 90.50 | 0 | 6,053 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 89.50 | 90.60 | -1 | 6,138 | -0.02% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 94.30 | 91.00 | -1 | 6,268 | -0.02% |
|
| 2019/04/10 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 6,412 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 93.16 | 93.00 | -10 | 6,716 | -0.15% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 6,925 | -0.01% |
|
| 2019/04/03 | 4 | 92.10 | 0 | 0.00 | 92.30 | 4 | 7,447 | 0.05% |
|
| 2019/04/02 | 6 | 94.90 | 2 | 96.20 | 90.90 | 4 | 7,629 | 0.05% |
|
| 2019/04/01 | 2 | 92.30 | 1 | 91.30 | 92.50 | 1 | 7,444 | 0.01% |
|
| 2019/03/29 | 5 | 92.72 | 4 | 91.68 | 91.40 | 1 | 7,398 | 0.01% |
|
| 2019/03/28 | 6 | 92.30 | 6 | 91.78 | 92.50 | 0 | 7,351 | 0.00% |
|
| 2019/03/27 | 6 | 92.90 | 1 | 91.80 | 91.00 | 5 | 7,296 | 0.07% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 90.80 | 90.80 | -2 | 7,094 | -0.03% |
|
| 2019/03/22 | 6 | 91.35 | 2 | 90.10 | 89.20 | 4 | 7,059 | 0.06% |
|
| 2019/03/21 | 3 | 90.27 | 0 | 0.00 | 90.40 | 3 | 6,981 | 0.04% |
|
| 2019/03/20 | 10 | 89.37 | 12.1 | 89.53 | 91.00 | -2.1 | 6,917 | -0.03% |
|
| 2019/03/19 | 4 | 88.33 | 0 | 0.00 | 88.50 | 4 | 6,771 | 0.06% |
|
| 2019/03/18 | 29 | 84.64 | 60 | 85.88 | 88.10 | -31 | 6,575 | -0.47% |
|
| 2019/03/15 | 5 | 75.80 | 15 | 78.74 | 80.10 | -10 | 6,057 | -0.17% |
|
| 2019/03/14 | 1 | 73.80 | 2 | 73.10 | 72.90 | -1 | 5,888 | -0.02% |
|
| 2019/03/13 | 1 | 71.20 | 2 | 71.20 | 71.50 | -1 | 5,872 | -0.02% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 68.00 | 68.30 | -2 | 5,949 | -0.03% |
|
| 2019/03/07 | 23 | 69.19 | 6 | 68.33 | 67.60 | 17 | 6,000 | 0.28% |
|
| 2019/03/06 | 1 | 70.30 | 20 | 70.10 | 70.50 | -19 | 6,006 | -0.32% |
|
| 2019/03/04 | 2 | 71.65 | 2 | 71.60 | 71.50 | 0 | 6,213 | 0.00% |
|
| 2019/02/27 | 1.1 | 71.40 | 1 | 70.40 | 71.40 | 0.1 | 6,261 | 0.00% |
|
| 2019/02/26 | 15 | 72.49 | 7 | 71.50 | 71.40 | 8 | 6,331 | 0.13% |
|
| 2019/02/25 | 15 | 72.69 | 5 | 72.72 | 72.60 | 10 | 6,325 | 0.16% |
|
| 2019/02/22 | 0 | 0.00 | 11 | 70.89 | 70.30 | -11 | 6,195 | -0.18% |
|
| 2019/02/21 | 7 | 69.93 | 14 | 70.41 | 72.40 | -7 | 6,179 | -0.11% |
|
| 2019/02/20 | 14 | 69.82 | 1 | 69.80 | 68.70 | 13 | 6,051 | 0.21% |
|
| 2019/02/19 | 1 | 68.80 | 3 | 68.73 | 68.10 | -2 | 6,051 | -0.03% |
|
| 2019/02/18 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 6,061 | 0.02% |
|
| 2019/02/15 | 16 | 69.89 | 9 | 71.82 | 67.90 | 7 | 6,070 | 0.12% |
|
| 2019/02/14 | 6 | 67.03 | 1 | 67.40 | 67.40 | 5 | 5,986 | 0.08% |
|
| 2019/02/13 | 1 | 69.00 | 2 | 67.85 | 67.00 | -1 | 5,986 | -0.02% |
|
| 2019/02/12 | 15 | 68.57 | 6 | 68.83 | 68.60 | 9 | 5,961 | 0.15% |
|
| 2019/02/11 | 3 | 69.00 | 4 | 69.35 | 68.70 | -1 | 5,972 | -0.02% |
|
| 2019/01/28 | 3 | 67.30 | 3 | 67.20 | 67.00 | 0 | 5,990 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 66.23 | 66.00 | -11 | 5,976 | -0.18% |
|
| 2019/01/24 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 5,901 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 5,943 | -0.03% |
|
| 2019/01/22 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 5,971 | 0.03% |
|
| 2019/01/21 | 3 | 66.10 | 3 | 64.13 | 64.50 | 0 | 5,996 | 0.00% |
|
| 2019/01/15 | 1 | 66.00 | 2.1 | 65.38 | 65.00 | -1.1 | 6,354 | -0.02% |
|
| 2019/01/11 | 1 | 66.10 | 3 | 66.07 | 65.00 | -2 | 6,357 | -0.03% |
|
| 2019/01/10 | 5 | 66.24 | 0 | 0.00 | 65.50 | 5 | 6,307 | 0.08% |
|
| 2019/01/09 | 1 | 64.90 | 17 | 65.12 | 65.70 | -16 | 6,208 | -0.26% |
|
| 2019/01/08 | 36 | 65.48 | 9 | 66.24 | 64.00 | 27 | 6,099 | 0.44% |
|
| 2019/01/07 | 3 | 64.23 | 2 | 63.60 | 64.00 | 1 | 5,895 | 0.02% |
|
| 2019/01/04 | 2 | 60.90 | 8 | 60.93 | 63.00 | -6 | 5,907 | -0.10% |
|
| 2019/01/03 | 7 | 63.01 | 5 | 64.20 | 62.40 | 2 | 5,914 | 0.03% |
|
| 2019/01/02 | 15 | 65.00 | 14 | 65.10 | 65.80 | 1 | 5,854 | 0.02% |
|
| 2018/12/28 | 12 | 65.22 | 12 | 65.05 | 64.60 | 0 | 5,699 | 0.00% |
|
| 2018/12/27 | 5 | 64.22 | 9 | 63.84 | 63.30 | -4 | 5,460 | -0.07% |
|
| 2018/12/26 | 44 | 65.68 | 31 | 63.35 | 61.40 | 13 | 5,373 | 0.24% |
|
| 2018/12/25 | 4 | 62.98 | 8 | 64.68 | 65.40 | -4 | 4,791 | -0.08% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 4,629 | -0.04% |
|
| 2018/12/17 | 6 | 60.83 | 0 | 0.00 | 60.40 | 6 | 4,691 | 0.13% |
|
| 2018/12/14 | 1 | 61.00 | 1 | 60.10 | 60.10 | 0 | 4,767 | 0.00% |
|
| 2018/12/13 | 8 | 60.08 | 2 | 60.95 | 61.50 | 6 | 4,827 | 0.12% |
|
| 2018/12/12 | 1 | 60.60 | 1 | 60.00 | 60.10 | 0 | 4,873 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 4,892 | -0.02% |
|
| 2018/12/10 | 10 | 55.50 | 2 | 56.90 | 56.90 | 8 | 5,147 | 0.16% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 56.16 | 56.70 | -20 | 5,430 | -0.37% |
|
| 2018/12/06 | 4 | 57.80 | 0 | 0.00 | 55.80 | 4 | 5,555 | 0.07% |
|
| 2018/12/04 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 5,586 | 0.02% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 62.71 | 64.00 | -8 | 5,607 | -0.14% |
|
| 2018/11/30 | 12 | 61.93 | 5 | 61.86 | 60.90 | 7 | 5,538 | 0.13% |
|
| 2018/11/29 | 1 | 60.90 | 4 | 61.90 | 60.90 | -3 | 5,570 | -0.05% |
|
| 2018/11/28 | 5 | 60.90 | 3 | 61.50 | 60.90 | 2 | 5,652 | 0.04% |
|
| 2018/11/27 | 13 | 59.12 | 12 | 59.52 | 60.00 | 1 | 5,584 | 0.02% |
|
| 2018/11/26 | 3 | 55.77 | 6 | 56.13 | 56.10 | -3 | 5,427 | -0.06% |
|
| 2018/11/23 | 8 | 55.69 | 3 | 55.07 | 54.20 | 5 | 5,381 | 0.09% |
|
| 2018/11/21 | 20 | 53.00 | 0 | 0.00 | 53.80 | 20 | 5,263 | 0.38% |
|
| 2018/11/19 | 0 | 0.00 | 30 | 52.84 | 53.20 | -30 | 5,224 | -0.57% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 5,217 | -0.02% |
|
| 2018/11/14 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 5,233 | 0.02% |
|
| 2018/11/13 | 1 | 52.30 | 0 | 0.00 | 54.00 | 1 | 5,231 | 0.02% |
|
| 2018/11/12 | 10 | 59.50 | 0 | 0.00 | 57.60 | 10 | 5,159 | 0.19% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 59.10 | 59.60 | -10 | 5,199 | -0.19% |
|
| 2018/11/08 | 22 | 61.52 | 3 | 61.17 | 60.20 | 19 | 5,198 | 0.37% |
|
| 2018/11/06 | 2 | 59.50 | 11 | 61.22 | 57.50 | -9 | 5,096 | -0.18% |
|
| 2018/11/05 | 1 | 61.60 | 6 | 59.92 | 61.60 | -5 | 5,047 | -0.10% |
|
| 2018/11/02 | 0 | 0.00 | 6 | 59.27 | 59.20 | -6 | 5,024 | -0.12% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 59.90 | 58.30 | -1 | 4,963 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 56.73 | 55.50 | -3 | 4,894 | -0.06% |
|
| 2018/10/30 | 1 | 54.90 | 2 | 54.70 | 54.80 | -1 | 4,896 | -0.02% |
|
| 2018/10/29 | 20 | 56.60 | 0 | 0.00 | 56.40 | 20 | 4,902 | 0.41% |
|
| 2018/10/26 | 10 | 56.01 | 15 | 54.90 | 54.40 | -5 | 4,896 | -0.10% |
|
| 2018/10/25 | 0 | 0.00 | 28 | 54.55 | 58.00 | -28 | 4,848 | -0.58% |
|
| 2018/10/24 | 1 | 57.10 | 0 | 0.00 | 54.10 | 1 | 4,781 | 0.02% |
|
| 2018/10/23 | 1 | 61.20 | 1 | 61.50 | 60.10 | 0 | 4,830 | 0.00% |
|
| 2018/10/22 | 2 | 64.30 | 0 | 0.00 | 63.60 | 2 | 4,844 | 0.04% |
|
| 2018/10/19 | 6 | 61.62 | 8 | 61.25 | 61.40 | -2 | 4,937 | -0.04% |
|
| 2018/10/18 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 5,112 | 0.04% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 64.10 | 62.00 | -2 | 5,340 | -0.04% |
|
| 2018/10/16 | 1 | 61.70 | 1 | 62.60 | 62.20 | 0 | 5,494 | 0.00% |
|
| 2018/10/15 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 5,501 | 0.02% |
|
| 2018/10/12 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 5,507 | 0.02% |
|
| 2018/10/09 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 5,383 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 68.40 | 68.20 | -2 | 5,308 | -0.04% |
|
| 2018/10/05 | 1 | 71.30 | 1 | 70.00 | 70.00 | 0 | 5,333 | 0.00% |
|
| 2018/10/04 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 5,265 | 0.02% |
|
| 2018/10/01 | 6 | 78.40 | 3 | 78.13 | 81.50 | 3 | 5,259 | 0.06% |
|
| 2018/09/28 | 1 | 76.10 | 1 | 76.90 | 76.10 | 0 | 5,280 | 0.00% |
|
| 2018/09/27 | 2 | 75.45 | 2 | 75.85 | 76.50 | 0 | 5,313 | 0.00% |
|
| 2018/09/25 | 6 | 78.13 | 5 | 79.20 | 77.00 | 1 | 5,418 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 5,422 | -0.02% |
|
| 2018/09/20 | 1 | 77.30 | 0 | 0.00 | 76.10 | 1 | 5,453 | 0.02% |
|
| 2018/09/19 | 4 | 81.03 | 1 | 83.50 | 79.00 | 3 | 5,438 | 0.06% |
|
| 2018/09/18 | 1 | 76.00 | 2 | 78.10 | 79.50 | -1 | 5,398 | -0.02% |
|
| 2018/09/13 | 1 | 78.10 | 3 | 76.93 | 76.90 | -2 | 5,205 | -0.04% |
|
| 2018/09/12 | 1 | 83.70 | 9 | 85.60 | 83.70 | -8 | 4,963 | -0.16% |
|
| 2018/09/11 | 1 | 94.20 | 1 | 93.20 | 92.90 | 0 | 4,950 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 5,007 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 99.25 | 96.90 | -6 | 5,365 | -0.11% |
|
| 2018/09/06 | 4 | 99.90 | 3 | 99.60 | 100.00 | 1 | 5,426 | 0.02% |
|
| 2018/09/05 | 1 | 99.30 | 6 | 100.58 | 99.50 | -5 | 5,501 | -0.09% |
|
| 2018/09/04 | 11 | 98.95 | 13 | 101.15 | 98.30 | -2 | 5,599 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 5,541 | -0.02% |
|
| 2018/08/24 | 2 | 92.40 | 2 | 92.10 | 92.50 | 0 | 6,202 | 0.00% |
|
| 2018/08/21 | 2 | 91.70 | 2 | 91.45 | 91.50 | 0 | 6,455 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 90.60 | 92.00 | -1 | 6,929 | -0.01% |
|
| 2018/08/15 | 5 | 88.80 | 0 | 0.00 | 89.80 | 5 | 6,992 | 0.07% |
|
| 2018/08/14 | 1 | 88.60 | 0 | 0.00 | 90.20 | 1 | 7,180 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 86.85 | 88.00 | -4 | 7,287 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 88.20 | 91.00 | -1 | 7,533 | -0.01% |
|
| 2018/08/08 | 6 | 90.18 | 0 | 0.00 | 90.10 | 6 | 7,594 | 0.08% |
|
| 2018/08/06 | 1 | 88.70 | 31 | 88.57 | 89.40 | -30 | 7,927 | -0.38% |
|
| 2018/08/03 | 2 | 89.95 | 2 | 89.60 | 89.60 | 0 | 8,022 | 0.00% |
|
| 2018/08/01 | 28 | 91.41 | 1 | 91.20 | 90.70 | 27 | 8,359 | 0.32% |
|
| 2018/07/31 | 7 | 87.06 | 8 | 87.20 | 89.20 | -1 | 8,536 | -0.01% |
|
| 2018/07/30 | 12 | 90.24 | 18 | 87.74 | 87.00 | -6 | 8,444 | -0.07% |
|
| 2018/07/27 | 8 | 94.28 | 1 | 94.80 | 94.80 | 7 | 8,302 | 0.08% |
|
| 2018/07/26 | 9 | 96.50 | 7 | 96.53 | 95.50 | 2 | 8,334 | 0.02% |
|
| 2018/07/25 | 2 | 94.60 | 2 | 94.75 | 95.00 | 0 | 8,309 | 0.00% |
|
| 2018/07/24 | 18 | 94.40 | 18 | 95.15 | 97.50 | 0 | 8,210 | 0.00% |
|
| 2018/07/23 | 5 | 95.40 | 4 | 95.40 | 95.40 | 1 | 8,261 | 0.01% |
|
| 2018/07/19 | 7 | 106.50 | 13 | 104.81 | 106.00 | -6 | 8,467 | -0.07% |
|
| 2018/07/18 | 15 | 107.67 | 45 | 107.33 | 106.00 | -30 | 8,678 | -0.35% |
|
| 2018/07/17 | 13 | 111.62 | 1 | 109.50 | 109.00 | 12 | 8,772 | 0.14% |
|
| 2018/07/16 | 5 | 111.40 | 4 | 113.00 | 111.50 | 1 | 8,796 | 0.01% |
|
| 2018/07/13 | 35 | 110.36 | 10 | 111.00 | 111.00 | 25 | 8,879 | 0.28% |
|
| 2018/07/11 | 6 | 106.08 | 6 | 107.08 | 107.50 | 0 | 9,147 | 0.00% |
|
| 2018/07/10 | 4 | 103.50 | 4 | 106.00 | 108.50 | 0 | 9,233 | 0.00% |
|
| 2018/07/09 | 6 | 100.42 | 6 | 99.67 | 99.80 | 0 | 9,212 | 0.00% |
|
| 2018/07/06 | 3 | 101.83 | 3 | 101.00 | 100.50 | 0 | 9,256 | 0.00% |
|
| 2018/07/05 | 1 | 106.00 | 1 | 104.00 | 102.50 | 0 | 9,328 | 0.00% |
|
| 2018/07/04 | 2 | 109.00 | 4 | 104.75 | 106.00 | -2 | 9,329 | -0.02% |
|
| 2018/07/03 | 1 | 112.00 | 1 | 114.00 | 108.00 | 0 | 9,357 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 9,356 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 114.50 | 115.00 | -6 | 9,486 | -0.06% |
|
| 2018/06/28 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 9,548 | 0.01% |
|
| 2018/06/27 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 9,754 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 10,248 | -0.01% |
|
| 2018/06/25 | 32 | 113.97 | 31 | 114.50 | 112.50 | 1 | 10,755 | 0.01% |
|
| 2018/06/22 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 10,980 | 0.01% |
|
| 2018/06/21 | 1 | 118.00 | 2 | 116.50 | 116.00 | -1 | 11,036 | -0.01% |
|
| 2018/06/20 | 2 | 114.25 | 39 | 114.28 | 115.00 | -37 | 11,189 | -0.33% |
|
| 2018/06/19 | 12 | 121.58 | 0 | 0.00 | 118.50 | 12 | 11,190 | 0.11% |
|
| 2018/06/15 | 59 | 124.08 | 16 | 126.38 | 124.00 | 43 | 11,180 | 0.38% |
|
| 2018/06/14 | 1 | 116.00 | 3 | 118.67 | 119.50 | -2 | 10,875 | -0.02% |
|
| 2018/06/13 | 14 | 119.18 | 8 | 118.00 | 116.50 | 6 | 10,850 | 0.06% |
|
| 2018/06/12 | 7 | 117.71 | 9 | 119.00 | 119.50 | -2 | 10,953 | -0.02% |
|
| 2018/06/11 | 8 | 114.31 | 5 | 115.50 | 115.00 | 3 | 11,011 | 0.03% |
|
| 2018/06/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 11,202 | 0.01% |
|
| 2018/06/07 | 8 | 117.81 | 48 | 119.40 | 119.50 | -40 | 11,256 | -0.36% |
|
| 2018/06/06 | 43 | 113.99 | 11 | 114.05 | 113.50 | 32 | 11,348 | 0.28% |
|
| 2018/06/05 | 2 | 113.75 | 1 | 114.50 | 112.50 | 1 | 11,403 | 0.01% |
|
| 2018/06/04 | 2 | 115.00 | 7 | 113.71 | 112.00 | -5 | 11,779 | -0.04% |
|
| 2018/06/01 | 2 | 108.50 | 25 | 108.78 | 111.00 | -23 | 11,837 | -0.19% |
|
| 2018/05/31 | 7 | 110.29 | 24 | 110.50 | 108.00 | -17 | 11,845 | -0.14% |
|
| 2018/05/30 | 3 | 110.17 | 2 | 110.50 | 110.00 | 1 | 11,820 | 0.01% |
|
| 2018/05/29 | 4 | 114.00 | 2 | 115.00 | 113.00 | 2 | 11,798 | 0.02% |
|
| 2018/05/28 | 33 | 114.64 | 54 | 113.58 | 114.50 | -21 | 11,795 | -0.18% |
|
| 2018/05/25 | 13 | 108.27 | 21 | 110.55 | 109.50 | -8 | 11,689 | -0.07% |
|
| 2018/05/24 | 18 | 109.97 | 17 | 109.76 | 108.50 | 1 | 11,667 | 0.01% |
|
| 2018/05/23 | 57 | 107.02 | 0 | 0.00 | 105.50 | 57 | 11,716 | 0.49% |
|
| 2018/05/22 | 2 | 106.00 | 32 | 105.39 | 108.50 | -30 | 12,036 | -0.25% |
|
| 2018/05/21 | 52 | 103.11 | 23 | 104.37 | 102.00 | 29 | 11,943 | 0.24% |
|
| 2018/05/18 | 16 | 101.88 | 0 | 0.00 | 100.00 | 16 | 11,893 | 0.13% |
|
| 2018/05/17 | 46 | 100.92 | 26 | 99.81 | 103.50 | 20 | 11,972 | 0.17% |
|
| 2018/05/16 | 14 | 99.10 | 11 | 100.30 | 97.70 | 3 | 11,883 | 0.03% |
|
| 2018/05/15 | 7 | 102.47 | 0 | 0.00 | 99.40 | 7 | 12,014 | 0.06% |
|
| 2018/05/14 | 2 | 105.75 | 26 | 105.13 | 105.00 | -24 | 12,034 | -0.20% |
|
| 2018/05/11 | 24 | 107.19 | 10 | 106.25 | 104.00 | 14 | 12,007 | 0.12% |
|
| 2018/05/10 | 6 | 106.83 | 21 | 107.00 | 106.50 | -15 | 12,029 | -0.12% |
|
| 2018/05/09 | 3 | 103.67 | 1 | 105.00 | 101.50 | 2 | 12,269 | 0.02% |
|
| 2018/05/08 | 17 | 101.58 | 29 | 99.12 | 102.50 | -12 | 12,364 | -0.10% |
|
| 2018/05/07 | 1 | 94.30 | 1 | 93.40 | 93.60 | 0 | 12,648 | 0.00% |
|
| 2018/05/04 | 24 | 94.52 | 4 | 93.10 | 93.30 | 20 | 12,664 | 0.16% |
|
| 2018/05/03 | 1 | 95.50 | 0 | 0.00 | 93.70 | 1 | 12,685 | 0.01% |
|
| 2018/05/02 | 10 | 95.96 | 1 | 97.80 | 93.40 | 9 | 12,721 | 0.07% |
|
| 2018/04/27 | 1 | 94.30 | 4 | 92.10 | 94.60 | -3 | 12,712 | -0.02% |
|
| 2018/04/26 | 4 | 91.78 | 4 | 92.73 | 86.00 | 0 | 12,537 | 0.00% |
|
| 2018/04/25 | 6 | 94.23 | 5 | 95.76 | 93.20 | 1 | 12,401 | 0.01% |
|
| 2018/04/24 | 73 | 94.34 | 23 | 93.92 | 92.80 | 50 | 12,450 | 0.40% |
|
| 2018/04/23 | 2 | 101.25 | 2 | 101.25 | 101.00 | 0 | 12,440 | 0.00% |
|
| 2018/04/19 | 9 | 104.61 | 10 | 107.85 | 106.50 | -1 | 12,982 | -0.01% |
|
| 2018/04/18 | 6 | 105.42 | 9 | 105.56 | 103.00 | -3 | 12,996 | -0.02% |
|
| 2018/04/17 | 9 | 113.06 | 1 | 112.00 | 110.50 | 8 | 12,854 | 0.06% |
|
| 2018/04/16 | 8 | 116.19 | 9 | 116.28 | 116.50 | -1 | 12,848 | -0.01% |
|
| 2018/04/13 | 4 | 113.63 | 2 | 113.50 | 113.00 | 2 | 12,822 | 0.02% |
|
| 2018/04/12 | 3 | 113.83 | 3 | 113.50 | 113.00 | 0 | 12,845 | 0.00% |
|
| 2018/04/11 | 2 | 112.25 | 5 | 112.70 | 112.00 | -3 | 12,946 | -0.02% |
|
| 2018/04/10 | 2 | 109.50 | 28 | 109.23 | 109.50 | -26 | 12,923 | -0.20% |
|
| 2018/04/09 | 5 | 110.00 | 4 | 110.50 | 109.50 | 1 | 13,137 | 0.01% |
|
| 2018/04/03 | 6 | 109.92 | 8 | 110.19 | 111.50 | -2 | 13,185 | -0.02% |
|
| 2018/04/02 | 11 | 114.36 | 13 | 114.35 | 112.00 | -2 | 13,199 | -0.02% |
|
| 2018/03/31 | 5 | 110.50 | 5 | 109.80 | 111.50 | 0 | 13,198 | 0.00% |
|
| 2018/03/30 | 9 | 111.33 | 34 | 111.56 | 108.50 | -25 | 13,180 | -0.19% |
|
| 2018/03/29 | 46 | 111.51 | 29 | 110.10 | 112.50 | 17 | 13,182 | 0.13% |
|
| 2018/03/28 | 29 | 115.21 | 48 | 113.49 | 111.00 | -19 | 12,749 | -0.15% |
|
| 2018/03/27 | 14 | 125.11 | 15 | 128.37 | 122.50 | -1 | 12,415 | -0.01% |
|
| 2018/03/26 | 13 | 127.85 | 7 | 128.57 | 127.00 | 6 | 12,329 | 0.05% |
|
| 2018/03/23 | 138 | 127.89 | 98 | 125.27 | 129.50 | 40 | 12,339 | 0.32% |
大買/
|
| 2018/03/22 | 31 | 131.85 | 37 | 129.35 | 126.50 | -6 | 12,311 | -0.05% |
|
| 2018/03/21 | 16 | 134.13 | 52 | 134.44 | 133.00 | -36 | 12,391 | -0.29% |
|
| 2018/03/20 | 69 | 132.98 | 57 | 132.00 | 133.00 | 12 | 12,636 | 0.09% |
|
| 2018/03/19 | 10 | 135.60 | 10 | 135.75 | 136.00 | 0 | 12,912 | 0.00% |
|
| 2018/03/16 | 71 | 138.01 | 27 | 135.81 | 135.00 | 44 | 13,087 | 0.34% |
|
| 2018/03/15 | 44 | 136.61 | 81 | 131.21 | 140.00 | -37 | 13,237 | -0.28% |
|
| 2018/03/14 | 67 | 129.66 | 109 | 130.22 | 130.00 | -42 | 13,536 | -0.31% |
大賣/
|
| 2018/03/13 | 11 | 127.55 | 16 | 128.66 | 129.00 | -5 | 13,635 | -0.04% |
|
| 2018/03/12 | 94 | 127.40 | 60 | 125.33 | 128.00 | 34 | 13,727 | 0.25% |
|
| 2018/03/09 | 23 | 121.33 | 11 | 119.50 | 119.50 | 12 | 13,729 | 0.09% |
|
| 2018/03/08 | 33 | 118.27 | 31 | 122.77 | 122.00 | 2 | 13,859 | 0.01% |
|
| 2018/03/07 | 3 | 117.00 | 4 | 116.25 | 115.00 | -1 | 13,640 | -0.01% |
|
| 2018/03/06 | 3 | 115.50 | 2 | 115.50 | 114.50 | 1 | 13,904 | 0.01% |
|
| 2018/03/05 | 3 | 112.33 | 0 | 0.00 | 112.00 | 3 | 14,053 | 0.02% |
|
| 2018/03/02 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 14,306 | 0.02% |
|
| 2018/03/01 | 21 | 112.95 | 23 | 114.07 | 118.50 | -2 | 14,276 | -0.01% |
|
| 2018/02/27 | 12 | 114.08 | 8 | 117.38 | 112.00 | 4 | 14,247 | 0.03% |
|
| 2018/02/26 | 16 | 119.72 | 9 | 118.94 | 116.50 | 7 | 14,352 | 0.05% |
|
| 2018/02/23 | 75 | 117.41 | 72 | 117.19 | 117.50 | 3 | 14,460 | 0.02% |
|
| 2018/02/22 | 75 | 114.47 | 81 | 114.62 | 115.00 | -6 | 14,430 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 39 | 110.42 | 110.50 | -39 | 14,112 | -0.28% |
|
| 2018/02/12 | 25 | 101.16 | 21 | 100.52 | 100.50 | 4 | 14,286 | 0.03% |
|
| 2018/02/09 | 10 | 94.90 | 13 | 99.70 | 98.60 | -3 | 14,396 | -0.02% |
|
| 2018/02/08 | 23 | 102.52 | 19 | 104.91 | 100.50 | 4 | 14,290 | 0.03% |
|
| 2018/02/07 | 2 | 105.50 | 28 | 104.71 | 105.00 | -26 | 14,224 | -0.18% |
|
| 2018/02/06 | 47 | 99.36 | 32 | 103.83 | 99.00 | 15 | 14,019 | 0.11% |
|
| 2018/02/05 | 25 | 109.42 | 12 | 109.96 | 110.00 | 13 | 13,848 | 0.09% |
|
| 2018/02/02 | 27 | 118.50 | 48 | 117.70 | 116.00 | -21 | 13,743 | -0.15% |
|
| 2018/02/01 | 87 | 121.90 | 66 | 121.30 | 117.50 | 21 | 13,661 | 0.15% |
|
| 2018/01/31 | 15 | 115.40 | 29 | 115.72 | 117.50 | -14 | 13,362 | -0.10% |
|
| 2018/01/30 | 14 | 112.68 | 30 | 113.28 | 116.00 | -16 | 13,112 | -0.12% |
|
| 2018/01/29 | 33 | 108.24 | 2 | 108.50 | 107.50 | 31 | 12,690 | 0.24% |
|
| 2018/01/26 | 7 | 105.50 | 13 | 107.12 | 109.00 | -6 | 12,872 | -0.05% |
|
| 2018/01/25 | 17 | 106.53 | 29 | 107.66 | 105.00 | -12 | 13,062 | -0.09% |
|
| 2018/01/24 | 46 | 106.08 | 53 | 105.51 | 109.50 | -7 | 12,942 | -0.05% |
|
| 2018/01/23 | 14 | 109.04 | 5 | 108.60 | 107.50 | 9 | 12,861 | 0.07% |
|
| 2018/01/22 | 17 | 109.68 | 16 | 111.16 | 111.00 | 1 | 12,785 | 0.01% |
|
| 2018/01/19 | 14 | 108.75 | 6 | 108.33 | 110.50 | 8 | 12,690 | 0.06% |
|
| 2018/01/18 | 27 | 112.93 | 32 | 111.42 | 109.00 | -5 | 12,583 | -0.04% |
|
| 2018/01/17 | 7 | 109.21 | 12.8 | 109.51 | 112.00 | -5.8 | 12,355 | -0.05% |
|
| 2018/01/16 | 11 | 109.36 | 19 | 110.45 | 106.00 | -8 | 12,140 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 104.65 | 108.00 | -10 | 11,728 | -0.09% |
|
| 2018/01/12 | 2 | 99.55 | 22 | 100.02 | 98.60 | -20 | 11,453 | -0.17% |
|
| 2018/01/11 | 1 | 94.90 | 6 | 97.92 | 99.90 | -5 | 11,369 | -0.04% |
|
| 2018/01/10 | 6 | 93.77 | 4 | 94.58 | 95.60 | 2 | 11,267 | 0.02% |
|
| 2018/01/09 | 11 | 94.08 | 0 | 0.00 | 94.50 | 11 | 11,191 | 0.10% |
|
| 2018/01/08 | 7 | 97.69 | 1 | 99.80 | 96.50 | 6 | 11,096 | 0.05% |
|
| 2018/01/05 | 15 | 100.83 | 21 | 100.02 | 99.00 | -6 | 11,045 | -0.05% |
|
| 2018/01/04 | 7 | 98.19 | 11 | 98.26 | 97.90 | -4 | 10,933 | -0.04% |
|
| 2018/01/03 | 5 | 98.70 | 3 | 99.77 | 98.00 | 2 | 10,840 | 0.02% |
|
| 2018/01/02 | 2 | 90.90 | 0 | 0.00 | 95.00 | 2 | 10,666 | 0.02% |
|