全新 (2455)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	164.43	8	166.31	164.00	-1	5,967	-0.02%
2025/01/21	4	162.50	5	164.10	162.00	-1	5,972	-0.02%
2025/01/20	8	164.06	1	164.50	161.50	7	6,095	0.11%
2025/01/17	8	164.63	8	167.00	165.00	0	6,131	0.00%
2025/01/16	2	167.50	22	165.48	166.50	-20	6,098	-0.33%
2025/01/15	5	157.00	0	0.00	157.00	5	5,980	0.08%
2025/01/14	1	156.00	1	157.00	157.50	0	5,978	0.00%
2025/01/13	23	158.89	0	0.00	155.00	23	6,005	0.38%
2025/01/10	5	164.40	7	166.79	167.50	-2	5,997	-0.03%
2025/01/09	10	164.20	0	0.00	163.50	10	6,097	0.16%
2025/01/08	1	167.00	4	168.00	167.00	-3	6,359	-0.05%
2025/01/07	4	166.50	17	165.15	166.50	-13	6,380	-0.20%
2025/01/06	3	159.00	3	163.50	159.50	0	6,295	0.00%
2025/01/03	3	159.50	3	165.00	158.50	0	6,307	0.00%
2025/01/02	7	163.50	2.2	157.59	157.50	4.8	6,321	0.08%
2024/12/31	2	163.75	2	165.25	166.50	0	6,377	0.00%
2024/12/30	8	166.56	2	164.50	164.50	6	6,460	0.09%
2024/12/27	2.2	168.68	1	169.50	169.50	1.2	6,890	0.02%
2024/12/26	8	168.13	0	0.00	168.50	8	6,992	0.11%
2024/12/25	0	0.00	9	169.06	171.00	-9	7,037	-0.13%
2024/12/24	6	164.50	2	162.50	162.50	4	7,153	0.06%
2024/12/23	5	167.90	0	0.00	169.00	5	7,485	0.07%
2024/12/20	0	0.00	1	176.95	168.00	-1	7,686	-0.01%
2024/12/19	5	166.50	5	166.50	168.00	0	7,529	0.00%
2024/12/18	3	170.00	2	171.00	171.00	1	7,491	0.01%
2024/12/17	3	174.83	11	174.41	175.00	-8	7,439	-0.11%
2024/12/16	2	167.00	4	168.13	166.50	-2	7,269	-0.03%
2024/12/13	4	161.63	6	160.50	161.00	-2	7,176	-0.03%
2024/12/12	3	162.50	3	165.00	164.50	0	7,127	0.00%
2024/12/11	2	163.75	0	0.00	162.50	2	7,112	0.03%
2024/12/10	0	167.00	0	0.00	165.50	0	7,118	0.00%
2024/12/09	5	164.40	4	168.25	167.50	1	7,150	0.01%
2024/12/06	3	168.83	1	168.00	167.00	2	7,147	0.03%
2024/12/05	0	0.00	1	170.50	164.00	-1	7,140	-0.01%
2024/12/04	2	171.00	0	0.00	169.50	2	7,133	0.03%
2024/12/03	9	171.94	2	168.00	168.00	7	7,178	0.10%
2024/12/02	5	172.50	4.4	174.80	173.50	0.6	7,139	0.01%
2024/11/29	5.3	163.23	6	166.92	170.00	-0.7	7,106	-0.01%
2024/11/28	1	163.50	1	166.00	162.50	0	7,096	0.00%
2024/11/26	0.1	164.95	0	0.00	165.00	0.1	6,991	0.00%
2024/11/25	3	164.00	3	165.17	168.00	0	6,952	0.00%
2024/11/22	1	162.50	0	0.00	162.00	1	6,846	0.01%
2024/11/21	0	0.00	3	160.83	161.00	-3	6,766	-0.04%
2024/11/20	0	155.50	0	0.00	155.50	0	6,651	0.00%
2024/11/19	0	0.00	1	154.00	153.00	-1	6,621	-0.02%
2024/11/15	0	151.00	1	150.50	150.50	-1	6,532	-0.02%
2024/11/14	6	157.00	5	152.30	151.00	1	6,568	0.02%
2024/11/13	1	156.50	3	158.83	156.50	-2	6,429	-0.03%
2024/11/12	0	152.67	0	0.00	146.00	0	6,231	0.00%
2024/11/11	0	0.00	3	150.00	150.00	-3	6,086	-0.05%
2024/11/05	2	140.75	2	141.50	140.50	0	6,069	0.00%
2024/11/01	2	140.00	2	141.50	143.00	0	6,197	0.00%
2024/10/30	1	137.50	4	140.00	141.00	-3	6,215	-0.05%
2024/10/29	6	139.92	3	140.83	137.50	3	6,205	0.05%
2024/10/28	3	142.83	3	141.67	141.00	0	6,116	0.00%
2024/10/25	5	148.50	1.5	146.00	146.00	3.5	6,060	0.06%
2024/10/24	2	159.50	3	156.33	155.00	-1	5,921	-0.02%
2024/10/23	0.2	164.00	2	161.00	161.00	-1.8	5,910	-0.03%
2024/10/22	1.3	163.38	0	0.00	165.00	1.3	5,936	0.02%
2024/10/21	1	163.50	0	0.00	164.50	1	5,958	0.02%
2024/10/18	0.4	162.50	1	164.00	163.00	-0.7	6,024	-0.01%
2024/10/17	2	163.25	1	166.50	165.50	1	6,104	0.02%
2024/10/16	3	165.49	2	160.75	160.50	1	6,022	0.02%
2024/10/15	2	172.00	5	167.00	167.50	-3	5,918	-0.05%
2024/10/09	0	0.00	2	154.50	154.50	-2	5,862	-0.03%
2024/10/08	0	0.00	2	157.50	160.00	-2	5,861	-0.03%
2024/10/07	1.3	155.54	0	0.00	154.00	1.3	5,875	0.02%
2024/10/04	3	161.33	6	158.50	158.50	-3	5,839	-0.05%
2024/10/01	19	168.53	15	172.90	164.00	4	5,948	0.07%
2024/09/30	2	166.25	1	170.50	166.00	1	5,634	0.02%
2024/09/27	1	168.00	10	166.50	166.50	-9	5,668	-0.16%
2024/09/26	8	168.25	13	169.42	168.50	-5	5,578	-0.09%
2024/09/25	33	171.82	28	173.16	171.50	5	5,415	0.09%
2024/09/24	0	0.00	2.2	155.69	161.50	-2.2	5,200	-0.04%
2024/09/23	1	143.50	1	147.50	147.00	0	4,965	0.00%
2024/09/20	1	141.01	0	0.00	143.50	1	5,031	0.02%
2024/09/19	0	143.10	4	144.00	143.00	-4	5,070	-0.08%
2024/09/18	0.1	139.00	0	0.00	137.00	0.1	5,126	0.00%
2024/09/16	0	0.00	0	144.50	142.00	0	5,242	0.00%
2024/09/13	0	137.00	0	0.00	137.50	0	5,238	0.00%
2024/09/12	0	0.00	1	139.00	136.50	-1	5,340	-0.02%
2024/09/10	6	138.67	0	0.00	134.00	6	5,487	0.11%
2024/09/09	3	142.50	3	143.00	143.00	0	5,675	0.00%
2024/09/06	0	0.00	2	141.50	142.50	-2	5,732	-0.03%
2024/09/04	3	137.50	0	0.00	136.00	3	5,631	0.05%
2024/09/03	4	152.13	0	0.00	146.50	4	5,526	0.07%
2024/09/02	10	150.00	8	152.69	150.00	2	5,448	0.04%
2024/08/30	4	143.38	5	142.40	142.00	-1	5,275	-0.02%
2024/08/29	3	141.67	1	141.50	141.50	2	5,215	0.04%
2024/08/21	1	138.00	0	0.00	135.00	1	5,157	0.02%
2024/08/16	3	142.50	1	136.50	142.50	2	5,137	0.04%
2024/08/15	1	133.50	0	0.00	134.00	1	5,068	0.02%
2024/08/07	1	128.50	1	132.00	132.00	0	5,047	0.00%
2024/08/05	0	126.00	0	0.00	126.00	0	4,924	0.00%
2024/08/01	1.2	150.57	1	151.50	152.50	0.2	4,887	0.00%
2024/07/31	2	153.75	2	151.50	150.00	0	4,850	0.00%
2024/07/30	2	157.50	0	153.00	158.50	2	4,806	0.04%
2024/07/26	0	0.00	6	153.00	159.00	-6	4,828	-0.12%
2024/07/23	1	164.00	1	163.00	163.00	0	4,779	0.00%
2024/07/22	2	166.25	0	0.00	167.00	2	4,733	0.04%
2024/07/18	6	177.17	5	173.50	173.00	1	4,598	0.02%
2024/07/17	2	182.25	2	182.50	184.00	0	4,471	0.00%
2024/07/16	4.3	185.34	2	184.25	184.00	2.3	4,455	0.05%
2024/07/15	7	185.79	10	184.35	186.00	-3	4,420	-0.07%
2024/07/12	10	182.50	7	179.50	179.50	3	4,332	0.07%
2024/07/11	1	191.99	2	193.00	195.00	-1	4,221	-0.02%
2024/07/10	0	0.00	4	188.38	185.50	-4	4,134	-0.10%
2024/07/09	11	183.50	3	187.83	184.00	8	4,091	0.20%
2024/07/08	2	188.99	3	189.67	187.00	-1	3,992	-0.03%
2024/07/05	11	187.73	16	184.34	188.00	-5	3,911	-0.13%
2024/07/04	5	178.00	2	177.00	175.50	3	3,709	0.08%
2024/07/03	3	171.50	16	169.63	174.00	-13	3,558	-0.37%
2024/07/02	8	161.00	6	159.50	159.00	2	3,433	0.06%
2024/07/01	2	162.25	1	166.00	160.00	1	3,415	0.03%
2024/06/28	6	163.25	11	163.73	165.00	-5	3,357	-0.15%
2024/06/27	4	158.25	2	158.50	157.50	2	3,221	0.06%
2024/06/26	7	162.71	6	165.58	158.00	1	3,210	0.03%
2024/06/25	8	164.94	0	166.50	162.00	8	3,115	0.26%
2024/06/24	4	167.50	6	171.42	172.50	-2	3,032	-0.07%
2024/06/21	1	175.00	6	170.58	172.50	-5	2,965	-0.17%
2024/06/20	2	165.25	0	0.00	164.00	2	2,854	0.07%
2024/06/19	0	0.00	4	164.88	164.00	-4	2,869	-0.14%
2024/06/18	4	162.00	4	162.40	161.50	0	2,786	0.00%
2024/06/17	5	162.29	9	164.33	162.50	-4	2,755	-0.14%
2024/06/14	9	158.50	10	161.05	158.50	-1	2,643	-0.04%
2024/06/13	2	151.50	3	146.50	153.00	-1	2,399	-0.04%
2024/06/12	4	140.00	0	0.00	139.50	4	2,318	0.17%
2024/06/06	0	0.00	1	149.00	145.50	-1	2,443	-0.04%
2024/05/30	0	144.00	0	0.00	144.00	0	3,035	0.00%
2024/05/28	2	151.50	0	0.00	150.50	2	3,396	0.06%
2024/05/27	0	147.00	1	147.00	148.50	-1	3,422	-0.03%
2024/05/24	1	142.00	0	0.00	143.50	1	3,469	0.03%
2024/05/22	0	0.00	1	147.50	148.00	-1	3,617	-0.03%
2024/05/21	0	0.00	2	142.00	141.00	-2	3,717	-0.05%
2024/05/15	2	143.50	0	0.00	143.50	2	4,204	0.05%
2024/05/13	0	0.00	2	134.50	137.50	-2	4,329	-0.05%
2024/05/10	0	0.00	0	136.50	135.50	0	4,347	0.00%
2024/05/09	1	143.00	0	0.00	139.50	1	4,354	0.02%
2024/05/08	0	0.00	1	145.00	143.50	-1	4,384	-0.02%
2024/05/07	2	146.00	2	151.00	144.50	0	4,436	0.00%
2024/05/06	0	0.00	1	148.50	149.50	-1	4,486	-0.02%
2024/05/03	1	147.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	8	149.81	0	0.00	148.50	8	4,485	0.18%
2024/04/30	8	153.81	0	0.00	154.50	8	4,492	0.18%
2024/04/29	0	0.00	2	150.50	151.00	-2	4,453	-0.04%
2024/04/26	3	142.50	1	143.00	143.00	2	4,456	0.04%
2024/04/22	0	142.00	0	0.00	142.50	0	4,565	0.00%
2024/04/19	3	149.00	1.2	146.08	147.00	1.8	4,569	0.04%
2024/04/18	0	0.00	1	155.00	152.50	-1	4,568	-0.02%
2024/04/16	0	0.00	1	152.50	152.00	-1	4,585	-0.02%
2024/04/12	0	0.00	0.3	161.00	161.00	-0.3	4,628	-0.01%
2024/04/11	1	162.50	1	163.50	163.50	0	4,701	0.00%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	1	169.00	168.00	-1	5,185	-0.02%
2024/04/08	8.2	171.15	3	168.67	167.50	5.2	5,205	0.10%
2024/04/02	0.3	172.00	0	0.00	172.50	0.3	5,215	0.01%
2024/04/01	0	172.00	0	0.00	171.00	0	5,253	0.00%
2024/03/28	1	169.00	1	168.00	168.00	0	5,280	0.00%
2024/03/27	0	174.00	1	173.00	174.50	-1	5,242	-0.02%
2024/03/26	2	177.50	2	178.01	176.50	0	5,255	0.00%
2024/03/25	4	180.63	2	179.51	178.00	2	5,256	0.04%
2024/03/22	1	177.50	1	181.50	184.00	0	5,234	0.00%
2024/03/21	0	171.00	0	0.00	177.00	0	5,172	0.00%
2024/03/20	3	170.83	2	171.75	172.00	1	5,133	0.02%
2024/03/18	0	173.00	0	0.00	175.50	0	5,140	0.00%
2024/03/15	0	173.50	0	0.00	173.00	0	5,132	0.00%
2024/03/14	0	176.00	0	0.00	173.50	0	5,123	0.00%
2024/03/13	0	173.50	7	174.50	175.00	-7	5,112	-0.14%
2024/03/12	7	178.50	1	177.50	178.00	6	5,064	0.12%
2024/03/11	5	174.40	5	174.40	171.50	0	5,037	0.00%
2024/03/08	2	172.50	17	171.00	170.50	-15	5,015	-0.30%
2024/03/07	12	186.96	6	184.33	184.00	6	4,882	0.12%
2024/03/06	0	181.00	1	181.00	180.50	-1	4,769	-0.02%
2024/03/05	4	185.88	5	187.30	188.50	-1	4,763	-0.02%
2024/03/04	2	182.75	0	182.00	181.00	2	4,575	0.04%
2024/03/01	3	171.17	7	173.86	176.00	-4	4,466	-0.09%
2024/02/29	0	161.00	0	0.00	163.50	0	4,404	0.00%
2024/02/27	8	165.81	9	162.94	164.00	-1	4,654	-0.02%
2024/02/26	2	163.00	3.1	166.03	167.50	-1.1	4,830	-0.02%
2024/02/23	0	0.00	13	167.31	167.50	-13	4,744	-0.27%
2024/02/22	2	168.50	0	167.50	165.50	2	4,707	0.04%
2024/02/21	2	164.50	6	161.25	166.00	-4	4,584	-0.09%
2024/02/20	2.1	156.50	1	158.49	159.00	1.1	4,401	0.02%
2024/02/19	4.1	155.41	1	156.00	156.50	3.1	4,299	0.07%
2024/02/16	6	144.50	6	145.00	146.50	0	4,133	0.00%
2024/02/15	0	0.00	11	144.45	147.00	-11	4,079	-0.27%
2024/02/05	3	135.50	0	0.00	135.00	3	3,941	0.08%
2024/02/01	3	133.33	0	0.00	133.50	3	3,939	0.08%
2024/01/31	5	135.00	1	136.50	135.00	4	3,968	0.10%