建通 (2460)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.00	0	0.00	34.25	1	2,699	0.04%
2024/05/16	1	34.25	8	34.47	34.25	-7	2,783	-0.25%
2024/05/15	2	31.85	2	32.63	32.00	0	2,771	0.00%
2024/05/14	0	0.00	2	31.70	31.50	-2	2,784	-0.07%
2024/05/07	0	0.00	5	34.00	33.10	-5	2,842	-0.18%
2024/04/30	0	0.00	5	32.00	31.10	-5	3,013	-0.17%
2024/04/19	5	30.65	0	0.00	31.00	5	3,428	0.15%
2024/04/18	1	33.55	15	33.65	33.00	-14	3,388	-0.41%
2024/04/16	10	33.65	0	0.00	33.75	10	3,458	0.29%
2024/04/15	17	36.40	2	37.30	35.60	15	3,496	0.43%
2024/04/12	5	36.40	0	0.00	36.60	5	3,453	0.14%
2024/04/10	0	37.28	0	0.00	37.20	0	3,414	0.00%
2024/04/09	5	37.52	9	37.92	36.70	-4	3,406	-0.12%
2024/04/08	4	36.75	4	35.98	36.75	0	3,370	0.00%
2024/04/03	0	34.80	1	35.10	35.30	-1	3,346	-0.03%
2024/04/01	1	34.30	0	0.00	34.25	1	3,342	0.03%
2024/03/28	2	33.90	0	0.00	33.70	2	3,348	0.06%
2024/03/26	0	35.00	3	35.07	34.25	-3	3,357	-0.09%
2024/03/25	1	35.00	0	0.00	35.20	1	3,346	0.03%
2024/03/20	1	34.05	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	35.80	0	0.00	34.15	0	3,338	0.00%
2024/03/13	3	36.38	3	37.30	36.15	0	3,335	0.00%
2024/03/12	1	38.60	3	38.55	38.60	-2	3,287	-0.06%
2024/03/08	2	35.80	10	37.45	36.25	-8	3,334	-0.24%
2024/03/07	0	0.00	3	36.55	36.20	-3	3,277	-0.09%
2024/03/06	11	37.31	0	0.00	37.05	11	3,370	0.33%
2024/03/05	4	38.40	0	0.00	38.00	4	3,356	0.12%
2024/03/04	19	41.21	5	40.10	40.10	14	3,318	0.42%
2024/03/01	3	41.68	0	0.00	41.30	3	3,292	0.09%
2024/02/29	2	41.65	0	0.00	41.60	2	3,243	0.06%
2024/02/26	2	41.40	2	40.45	39.35	0	3,019	0.00%
2024/02/23	2	38.43	0	0.00	39.75	2	2,859	0.07%
2024/02/22	3	37.37	4	38.95	38.75	-1	2,725	-0.04%
2024/02/21	4	39.23	8	39.93	37.00	-4	2,524	-0.16%
2024/02/20	8	39.15	0	0.00	39.60	8	2,105	0.38%
2024/02/19	6	34.25	1	35.80	36.00	5	1,964	0.25%
2024/02/15	3	31.27	3	31.25	31.80	0	1,836	0.00%
2024/02/01	0	0.00	6	30.40	30.20	-6	1,835	-0.33%
2024/01/31	6	30.85	0	0.00	30.40	6	1,846	0.32%
2024/01/26	0	0.00	1	31.80	31.80	-1	1,846	-0.05%
2024/01/24	6	33.52	18	34.10	33.00	-12	1,811	-0.66%
2024/01/23	0	0.00	0.1	33.95	33.80	-0.1	1,739	0.00%
2024/01/18	5	31.85	0	0.00	31.60	5	1,530	0.33%
2023/12/26	1	28.35	0	0.00	28.65	1	1,397	0.07%
2023/12/12	0	0.00	9	29.53	29.20	-9	1,390	-0.65%
2023/12/11	0	0.00	12	29.73	29.20	-12	1,392	-0.86%
2023/12/08	10	29.60	2	29.90	29.95	8	1,381	0.58%
2023/12/07	13	29.49	10	29.47	29.50	3	1,396	0.21%
2023/12/06	10	29.68	0	0.00	29.70	10	1,448	0.69%
2023/12/01	0	0.00	11	29.48	28.00	-11	1,452	-0.76%
2023/11/30	6	26.92	1	27.10	27.70	5	1,329	0.38%
2023/11/29	7	27.25	1	27.40	27.00	6	1,324	0.45%
2023/11/09	0	0.00	6	25.79	25.70	-6	1,912	-0.31%
2023/11/08	5	27.12	5	26.93	26.55	0	1,909	0.00%
2023/11/07	6	27.70	0	0.00	27.60	6	1,933	0.31%
2023/11/06	0	0.00	5	28.73	28.20	-5	1,960	-0.26%
2023/11/02	0	0.00	7	28.19	28.30	-7	1,952	-0.36%
2023/11/01	10	28.09	0	0.00	27.50	10	1,938	0.52%
2023/10/30	0	0.00	5	28.54	28.80	-5	2,034	-0.25%
2023/10/27	5	28.70	0	0.00	28.20	5	2,015	0.25%
2023/10/24	0	0.00	8	28.05	28.70	-8	1,924	-0.42%
2023/10/23	0	0.00	2	28.75	27.65	-2	1,873	-0.11%
2023/10/20	5	26.58	0	0.00	26.55	5	1,809	0.28%
2023/10/19	0	0.00	7	27.31	26.90	-7	1,817	-0.39%
2023/10/18	1	27.10	1	26.95	26.85	0	1,814	0.00%
2023/10/17	1	27.45	0	0.00	27.40	1	1,810	0.06%
2023/10/16	6	26.63	0	0.00	27.00	6	1,788	0.34%
2023/10/13	5	26.35	7	26.00	26.40	-2	1,788	-0.11%
2023/10/12	0	0.00	10	26.08	26.20	-10	1,799	-0.56%
2023/10/11	6	24.72	0	0.00	24.90	6	1,795	0.33%
2023/10/06	8	24.64	0	0.00	24.40	8	1,801	0.44%
2023/10/04	0	0.00	10	24.30	24.30	-10	1,823	-0.55%
2023/10/03	4	24.60	0	0.00	24.55	4	1,850	0.22%
2023/10/02	6	25.09	0	0.00	25.00	6	1,908	0.31%
2023/09/25	3	25.70	0	0.00	25.70	3	2,044	0.15%
2023/09/12	0	0.00	5	27.69	27.70	-5	1,984	-0.25%
2023/09/11	6	28.34	14	28.88	28.25	-8	1,946	-0.41%
2023/09/08	13	27.57	6	28.19	28.30	7	1,877	0.37%
2023/09/07	1	26.50	1	26.70	27.25	0	1,799	0.00%
2023/09/06	5	26.15	0	0.00	26.15	5	1,775	0.28%
2023/09/04	0	0.00	5	26.10	26.00	-5	1,836	-0.27%
2023/09/01	0	0.00	11	26.77	26.70	-11	1,828	-0.60%
2023/08/31	1	26.80	4	26.90	26.60	-3	1,829	-0.16%
2023/08/30	10	26.57	0	0.00	26.80	10	1,832	0.55%
2023/08/29	5	26.03	0	0.00	25.90	5	1,824	0.27%
2023/08/28	4	26.19	0	0.00	26.05	4	1,818	0.22%
2023/08/24	0	0.00	12	26.93	27.05	-12	1,697	-0.71%
2023/08/23	5	25.40	5	25.45	25.65	0	1,629	0.00%
2023/08/22	7	26.10	0	0.00	25.40	7	1,611	0.43%
2023/08/21	7	25.68	2	26.43	26.60	5	1,571	0.32%
2023/08/18	0	0.00	10	26.00	26.00	-10	1,524	-0.66%
2023/08/17	10	25.23	0	0.00	26.30	10	1,493	0.67%
2023/08/10	0	0.00	5	25.25	23.95	-5	1,072	-0.47%
2023/08/09	0	0.00	5	24.40	24.25	-5	1,033	-0.48%
2023/08/08	5	23.30	0	0.00	23.55	5	1,013	0.49%
2023/08/07	5	23.25	0	0.00	23.30	5	1,005	0.50%
2023/08/02	0	0.00	10	25.35	25.35	-10	944	-1.06%
2023/08/01	5	23.41	0	0.00	23.05	5	865	0.58%
2023/07/31	5	23.45	0	0.00	23.25	5	869	0.58%
2023/07/28	0	0.00	1	23.15	23.15	-1	872	-0.11%
2023/07/27	0	0.00	6	23.30	23.40	-6	878	-0.68%
2023/07/26	3	23.25	0	0.00	22.90	3	883	0.34%
2023/07/25	2	23.25	0	0.00	23.20	2	888	0.23%
2023/07/24	2.1	23.10	0	0.00	23.10	2.1	890	0.23%
2023/07/07	0	0.00	10	24.88	25.40	-10	1,003	-1.00%
2023/07/06	10	24.15	0	0.00	24.20	10	974	1.03%
2023/07/05	0	0.00	5	24.15	24.15	-5	947	-0.53%
2023/07/04	5	22.75	0	0.00	24.85	5	894	0.56%
2023/06/29	0	0.00	4	22.75	22.40	-4	806	-0.50%
2023/06/28	1	22.95	0	0.00	22.75	1	803	0.12%
2023/06/27	2	22.80	0	0.00	22.80	2	803	0.25%
2023/06/19	1	23.25	1	22.80	22.90	0	779	0.00%
2023/06/15	1	22.80	0	0.00	22.85	1	767	0.13%
2023/06/09	1	22.75	1	23.25	22.60	0	712	0.00%
2023/06/08	0	0.00	9	22.78	23.25	-9	664	-1.35%
2023/06/06	4	22.40	5	22.73	22.40	-1	641	-0.16%
2023/06/05	10	22.24	0	0.00	22.60	10	629	1.59%
2023/06/02	0	0.00	8	21.64	21.40	-8	623	-1.28%
2023/06/01	0	0.00	18	21.35	21.60	-18	613	-2.94%
2023/05/31	2	20.80	5	21.20	21.20	-3	603	-0.50%
2023/05/30	3	20.40	0	0.00	20.45	3	598	0.50%
2023/05/26	9	20.43	0	0.00	20.10	9	600	1.50%
2023/05/25	3	20.85	0	0.00	20.65	3	614	0.49%
2023/05/19	5	20.85	0	0.00	20.90	5	611	0.82%
2023/05/17	4	20.90	0	0.00	20.80	4	607	0.66%
2023/05/16	0	0.00	2	20.50	20.85	-2	602	-0.33%
2023/05/15	1	19.40	5	20.55	20.70	-4	594	-0.67%
2023/05/11	1	19.85	0	0.00	19.90	1	592	0.17%
2023/05/09	10	21.78	0	0.00	20.85	10	585	1.71%
2023/04/28	0	0.00	9	23.20	23.50	-9	546	-1.65%
2023/04/25	9	22.26	0	0.00	22.05	9	520	1.73%
2023/04/19	0	0.00	2	24.35	23.85	-2	474	-0.42%
2023/04/18	0	0.00	3	25.50	24.85	-3	454	-0.66%
2023/04/17	4	24.36	0	0.00	24.60	4	446	0.90%
2023/04/12	2	22.30	0	0.00	22.50	2	360	0.55%
2023/02/16	0	18.00	0	0.00	17.80	0	430	0.00%
2023/01/05	0	0.00	3	18.10	17.10	-3	728	-0.41%
2022/12/16	0	0.00	8	17.13	17.05	-8	747	-1.07%
2022/12/14	6	18.03	0	0.00	17.80	6	743	0.81%
2022/12/07	3	17.30	0	0.00	17.25	3	736	0.41%
2022/11/24	0	0.00	8	17.70	17.70	-8	577	-1.38%
2022/11/15	5	16.67	0	0.00	16.70	5	536	0.93%
2022/11/10	5	16.99	2	16.80	16.70	3	511	0.59%
2022/11/07	8	17.74	9	17.82	17.80	-1	475	-0.21%
2022/11/04	1	16.20	0	0.00	16.90	1	403	0.25%
2022/11/01	0	0.00	1	15.35	15.55	-1	378	-0.26%
2022/10/28	5	15.79	4	15.88	15.80	1	354	0.28%
2022/06/13	0.1	21.10	0	0.00	21.20	0.1	241	0.02%
2022/06/10	0	21.95	0	0.00	21.95	0	242	0.00%
2022/04/07	0	24.11	0	0.00	24.00	0	746	0.00%
2022/03/30	0	0.00	1	25.60	25.50	-1	917	-0.11%
2022/03/21	0.1	25.10	0	0.00	25.25	0.1	1,141	0.00%
2022/03/09	0	0.00	3	24.08	24.25	-3	1,389	-0.22%
2022/03/08	2	24.30	2	24.20	24.05	0	1,409	0.00%
2022/03/04	2	26.75	0	0.00	26.75	2	1,447	0.14%
2022/02/24	0.1	25.40	0	0.00	24.35	0.1	1,908	0.00%
2022/01/14	0	0.00	1	28.50	28.60	-1	2,184	-0.05%
2022/01/13	0	0.00	1	29.00	29.10	-1	2,183	-0.05%
2022/01/12	2	29.45	1	29.70	29.20	1	2,188	0.05%
2022/01/11	1	29.60	3	30.35	29.60	-2	2,191	-0.09%
2022/01/10	3	28.25	3	29.23	30.00	0	2,170	0.00%
2022/01/07	1	28.75	3	28.60	28.50	-2	2,156	-0.09%
2022/01/06	0	0.00	1	29.10	29.10	-1	2,145	-0.05%
2022/01/05	3	29.82	2	29.95	29.45	1	2,142	0.05%
2022/01/04	1	30.45	0	0.00	29.90	1	2,137	0.05%
2022/01/03	4	30.80	0	0.00	30.60	4	2,098	0.19%
2021/12/30	4	31.34	6	31.74	31.80	-2	2,028	-0.10%
2021/12/29	3	30.35	0	0.00	30.80	3	1,861	0.16%
2021/12/22	0	0.00	4	28.25	28.15	-4	1,738	-0.23%
2021/12/16	5	30.44	2	31.20	30.15	3	1,742	0.17%
2021/12/14	1	26.95	0	0.00	28.00	1	1,588	0.06%
2021/12/06	0	0.00	13	26.90	26.85	-13	1,386	-0.94%
2021/12/02	0.1	27.00	0	0.00	26.75	0.1	1,414	0.00%
2021/12/01	0	27.60	0	0.00	27.80	0	1,405	0.00%
2021/11/30	1	28.50	4	28.20	28.10	-3	1,384	-0.22%
2021/11/29	4	27.84	0	0.00	27.80	4	1,362	0.29%
2021/11/26	9.1	30.59	0	0.00	29.30	9.1	1,328	0.68%
2021/11/25	5	31.25	10	31.36	32.10	-5	1,222	-0.41%
2021/11/24	0	0.00	1	29.05	29.20	-1	1,090	-0.09%
2021/11/23	1	30.35	0	0.00	29.50	1	1,043	0.10%
2021/11/18	10	25.50	0	0.00	25.60	10	870	1.15%
2021/11/17	1	24.60	0	0.00	25.40	1	861	0.12%
2021/11/15	11	26.44	11	26.50	26.00	0	823	0.00%
2021/11/12	6	23.83	6	24.33	24.65	0	729	0.00%
2021/10/15	0	0.00	1	22.00	22.25	-1	1,468	-0.07%
2021/10/07	0	0.00	2	22.35	22.70	-2	1,685	-0.12%
2021/10/06	2	21.68	0	0.00	21.40	2	1,721	0.12%
2021/09/29	0	0.00	2	23.00	22.90	-2	1,845	-0.11%
2021/09/07	0	0.00	1	25.40	25.95	-1	1,977	-0.05%
2021/08/24	0	0.00	2	26.05	26.20	-2	2,120	-0.09%
2021/08/23	2	26.75	0	0.00	26.70	2	2,166	0.09%
2021/08/18	0	0.00	2	25.20	26.95	-2	2,258	-0.09%
2021/08/17	2	27.18	0	0.00	25.75	2	2,263	0.09%
2021/08/13	0	0.00	1	27.05	26.30	-1	2,256	-0.04%
2021/08/11	0	0.00	3	32.25	30.10	-3	2,344	-0.13%
2021/08/02	0	0.00	0	32.20	32.30	0	2,675	0.00%
2021/07/27	0	0.00	10	34.61	33.85	-10	2,819	-0.35%
2021/07/26	3	34.18	0	0.00	34.60	3	2,839	0.11%
2021/07/23	10	34.37	2	33.95	33.90	8	2,858	0.28%
2021/07/22	0	0.00	1	35.80	34.05	-1	2,877	-0.03%
2021/07/21	2	35.48	11	34.85	34.65	-9	2,833	-0.32%
2021/07/20	11	33.55	0	0.00	33.55	11	2,794	0.39%
2021/07/19	1	35.10	0	0.00	35.50	1	2,753	0.04%
2021/07/14	12	31.20	0	0.00	31.25	12	2,865	0.42%
2021/07/13	2	33.03	0	0.00	31.65	2	2,995	0.07%
2021/07/12	0	0.00	20	32.16	33.00	-20	2,989	-0.67%
2021/07/08	0	0.00	3	30.50	30.80	-3	3,097	-0.10%
2021/07/07	17	31.07	2	31.60	30.10	15	3,136	0.48%
2021/07/06	3	30.05	17	31.56	32.00	-14	3,150	-0.44%
2021/07/05	4	31.00	3	30.22	30.05	1	3,191	0.03%
2021/07/02	13	31.26	3	31.10	30.85	10	3,229	0.31%
2021/07/01	6	31.55	3	31.00	30.80	3	3,278	0.09%
2021/06/30	3	31.52	13	32.38	31.55	-10	3,349	-0.30%
2021/06/29	7	31.79	3	31.35	31.10	4	3,453	0.12%
2021/06/28	9	32.18	3	31.50	31.85	6	3,506	0.17%
2021/06/25	3	31.65	3	31.70	32.10	0	3,606	0.00%
2021/06/24	3	32.12	3	31.32	31.65	0	3,702	0.00%
2021/06/23	3	31.30	3	31.20	31.65	0	3,809	0.00%
2021/06/21	8	32.51	3	31.92	31.10	5	4,361	0.11%
2021/06/18	3	34.93	3	34.50	33.45	0	4,597	0.00%
2021/06/17	3	34.80	0	0.00	34.90	3	4,789	0.06%
2021/06/11	1	35.60	1	35.75	35.20	0	4,897	0.00%
2021/05/28	0	0.00	1	34.20	34.60	-1	5,025	-0.02%
2021/05/25	1	31.75	0	0.00	31.60	1	5,112	0.02%
2021/05/18	0	0.00	3	28.40	28.40	-3	5,203	-0.06%
2021/05/17	3	25.85	5	25.85	25.85	-2	5,206	-0.04%
2021/05/14	2	30.80	1	31.50	28.70	1	5,137	0.02%
2021/05/13	5	31.85	2	30.40	30.35	3	5,054	0.06%
2021/05/12	3	36.20	3	37.73	33.70	0	4,989	0.00%
2021/05/11	3	40.35	3	40.87	37.40	0	4,931	0.00%
2021/05/10	3	41.10	0	0.00	40.35	3	4,920	0.06%
2021/05/06	1	37.70	4	37.80	37.70	-3	4,983	-0.06%
2021/05/05	2	39.50	0	0.00	38.30	2	5,017	0.04%
2021/04/29	0	0.00	6	41.25	41.50	-6	5,028	-0.12%
2021/04/27	1	43.00	0	0.00	42.25	1	5,180	0.02%
2021/04/26	2	42.78	3	42.80	42.55	-1	5,411	-0.02%
2021/04/22	0	0.00	1	42.35	40.70	-1	5,683	-0.02%
2021/04/21	0	0.00	5	42.80	42.80	-5	5,866	-0.09%
2021/04/20	0	0.00	11	40.95	41.55	-11	5,859	-0.19%
2021/04/19	0	0.00	3	40.33	41.80	-3	5,823	-0.05%
2021/04/16	0	0.00	5	38.20	38.45	-5	5,710	-0.09%
2021/04/14	2	36.70	0	0.00	38.50	2	5,838	0.03%
2021/04/13	0	0.00	3	36.32	36.10	-3	5,807	-0.05%
2021/04/07	0	0.00	1	38.60	38.30	-1	5,715	-0.02%
2021/04/06	3	39.23	1	38.55	38.55	2	5,664	0.04%
2021/04/01	7	36.86	2	37.38	38.00	5	5,597	0.09%
2021/03/31	4	38.50	3	38.17	38.00	1	5,545	0.02%
2021/03/30	16	39.07	0	0.00	38.50	16	5,491	0.29%
2021/03/29	1	37.20	1	36.90	38.00	0	5,388	0.00%
2021/03/26	1	35.95	2	36.00	37.00	-1	5,309	-0.02%
2021/03/25	38	36.42	41	36.03	36.65	-3	5,219	-0.06%
2021/03/24	4	34.90	105	32.68	35.80	-101	4,845	-2.08%	大賣/鉅額交易
2021/03/23	110	33.10	6	34.12	32.55	104	4,722	2.20%	大買/鉅額交易
2021/03/22	8	32.28	0	0.00	32.55	8	4,469	0.18%
2021/03/19	0	0.00	11	28.41	29.60	-11	4,388	-0.25%
2021/03/17	0	0.00	3	28.27	27.75	-3	4,352	-0.07%
2021/03/16	11	28.51	0	0.00	28.30	11	4,333	0.25%
2021/03/03	0	0.00	1	27.70	27.55	-1	4,398	-0.02%
2021/03/02	1	27.20	0	0.00	27.00	1	4,433	0.02%
2021/02/25	0	0.00	2	27.80	27.25	-2	4,284	-0.05%
2021/02/24	1	27.25	0	0.00	26.70	1	4,235	0.02%
2021/02/23	7	27.26	5	27.60	27.05	2	4,175	0.05%
2021/02/17	1	24.10	0	0.00	23.75	1	3,847	0.03%
2021/01/29	1	24.45	0	0.00	23.15	1	3,680	0.03%
2021/01/28	0	0.00	34	24.38	25.15	-34	3,540	-0.96%
2021/01/27	0	0.00	22	23.85	24.30	-22	3,477	-0.63%
2021/01/25	0	0.00	1	24.05	24.10	-1	3,339	-0.03%
2021/01/22	6	24.55	8	24.14	24.55	-2	3,289	-0.06%
2021/01/21	2	24.08	0	0.00	24.25	2	3,300	0.06%
2021/01/20	1	23.35	3	23.75	24.00	-2	3,204	-0.06%
2021/01/19	14	23.35	0	0.00	23.35	14	3,073	0.46%
2021/01/18	1	21.50	0	0.00	23.50	1	2,792	0.04%
2021/01/15	4	21.41	7	21.23	21.75	-3	2,556	-0.12%
2021/01/14	19	20.19	8	20.88	20.80	11	2,415	0.46%
2021/01/13	2	19.40	0	0.00	19.30	2	2,131	0.09%
2021/01/12	8	18.96	8	18.95	18.95	0	2,075	0.00%
2021/01/11	10	19.10	0	0.00	19.15	10	2,039	0.49%
2021/01/08	39	19.79	18	19.94	18.40	21	2,003	1.05%
2021/01/06	8	19.49	8	18.85	18.95	0	1,752	0.00%
2021/01/05	4	18.88	4	19.05	19.15	0	1,685	0.00%
2020/12/28	0	0.00	3	17.55	17.85	-3	1,594	-0.19%
2020/12/25	4	18.78	1	18.60	17.55	3	1,571	0.19%
2020/12/21	2	18.83	0	0.00	18.60	2	1,446	0.14%
2020/12/18	0	0.00	5	19.65	19.40	-5	1,422	-0.35%
2020/12/17	0	0.00	1	19.60	19.40	-1	1,403	-0.07%
2020/12/15	2	19.40	2	19.38	18.60	0	1,308	0.00%
2020/12/14	0	0.00	5	18.10	18.70	-5	1,188	-0.42%
2020/12/09	0	0.00	2	17.15	16.85	-2	1,112	-0.18%
2020/12/08	0	0.00	5	17.00	17.10	-5	1,093	-0.46%
2020/12/04	5	16.80	5	17.45	16.80	0	1,040	0.00%
2020/12/01	9	16.00	9	16.25	16.00	0	985	0.00%
2020/11/16	0	0.00	40	14.40	14.25	-40	772	-5.18%
2020/11/11	0	0.00	5	14.95	15.20	-5	746	-0.67%
2020/11/09	10	14.60	0	0.00	14.50	10	771	1.30%
2020/11/06	6	14.10	0	0.00	14.10	6	775	0.77%
2020/11/05	24	13.91	0	0.00	13.90	24	758	3.16%
2020/11/04	0	0.00	5	13.75	13.75	-5	752	-0.66%
2020/11/03	0	0.00	5	13.70	13.60	-5	748	-0.67%
2020/10/30	5	13.65	0	0.00	13.25	5	736	0.68%
2020/10/29	0	0.00	9	14.64	13.60	-9	725	-1.24%
2020/10/28	2	13.75	5	14.10	13.90	-3	632	-0.47%
2020/10/26	12	13.56	0	0.00	13.60	12	614	1.95%
2020/08/04	0	0.00	14	9.73	9.98	-14	169	-8.25%
2020/07/29	0	0.00	6	9.76	9.77	-6	168	-3.56%
2020/07/27	0	0.00	2	9.82	9.75	-2	168	-1.19%
2020/07/22	0	0.00	2	10.10	10.10	-2	166	-1.20%
2020/07/08	6	9.27	0	0.00	9.25	6	95	6.27%
2020/07/03	4	8.99	0	0.00	8.82	4	93	4.29%
2020/07/02	6	8.92	0	0.00	8.94	6	90	6.62%
2020/06/30	1	8.70	0	0.00	8.70	1	90	1.10%
2020/06/24	2	8.53	0	0.00	8.53	2	90	2.21%
2020/06/22	5	9.06	0	0.00	8.92	5	88	5.66%
2020/06/10	0	0.00	4	8.64	8.72	-4	91	-4.38%
2020/06/09	0	0.00	2	8.80	8.63	-2	95	-2.09%
2020/06/02	2	8.27	0	0.00	8.01	2	95	2.10%
2020/05/13	3	8.25	0	0.00	8.24	3	97	3.07%
2020/05/12	1	8.15	0	0.00	8.24	1	97	1.03%
2020/04/23	2	7.30	0	0.00	7.29	2	118	1.68%
2020/03/03	3	9.17	0	0.00	9.20	3	152	1.97%
2020/02/03	5	9.25	0	0.00	9.70	5	162	3.08%
2020/01/31	3	9.65	0	0.00	9.69	3	184	1.63%
2020/01/17	1	10.35	0	0.00	10.40	1	177	0.56%
2020/01/06	2	10.30	0	0.00	10.20	2	158	1.26%
2019/12/31	3	9.90	0	0.00	9.90	3	125	2.38%
2019/12/27	3	9.98	0	0.00	9.98	3	127	2.35%
2019/12/26	2	9.98	0	0.00	10.00	2	127	1.57%
2019/12/19	2	9.82	0	0.00	9.90	2	127	1.57%
2019/12/18	3	9.81	0	0.00	9.85	3	126	2.37%
2019/11/28	3	9.96	0	0.00	9.83	3	125	2.39%
2019/11/26	0	0.00	1	10.55	10.35	-1	121	-0.82%
2019/05/27	0	0.00	20	10.10	10.10	-20	99	-20.09%
2019/02/22	0	0.00	10	12.09	11.95	-10	140	-7.11%
2019/02/21	0	0.00	2	11.93	11.90	-2	136	-1.47%
2019/02/20	0	0.00	2	11.15	11.75	-2	108	-1.85%
2019/01/15	1	10.00	0	0.00	10.10	1	71	1.40%
2018/12/14	0	0.00	6	10.20	10.15	-6	138	-4.35%
2018/11/30	1	10.45	0	0.00	10.40	1	163	0.61%
2018/11/29	5	10.14	0	0.00	10.25	5	169	2.96%
2018/11/28	7	10.06	0	0.00	10.10	7	167	4.19%
2018/11/22	1	9.85	0	0.00	9.70	1	167	0.60%
2018/07/06	3	14.30	0	0.00	14.10	3	535	0.56%
2018/07/02	3	14.90	0	0.00	14.80	3	556	0.54%
2018/06/28	3	14.50	3	16.05	15.65	0	534	0.00%
2018/06/19	0	0.00	3	16.15	16.10	-3	497	-0.60%
2018/06/12	3	15.60	0	0.00	15.90	3	501	0.60%
2018/06/05	0	0.00	0.6	13.90	14.00	-0.6	467	-0.14%
2018/05/10	7	14.00	7	14.10	14.00	0	664	0.00%
2018/04/23	0	0.00	58	15.09	14.90	-58	993	-5.84%
2018/04/13	0	0.00	42	16.10	16.35	-42	1,683	-2.49%
2018/03/30	0	0.00	5	16.70	16.60	-5	2,375	-0.21%
2018/03/29	0	0.00	3	16.90	16.75	-3	2,388	-0.13%
2018/03/14	5	18.04	0	0.00	17.85	5	2,689	0.19%
2018/03/07	3	18.50	0	0.00	18.15	3	2,632	0.11%
2018/03/06	0	0.00	5	18.60	18.60	-5	2,624	-0.19%
2018/03/05	0	0.00	5	18.50	18.50	-5	2,563	-0.20%
2018/02/12	0	0.00	1	15.90	15.90	-1	2,897	-0.03%
2018/02/08	1	15.35	1	15.60	15.60	0	2,866	0.00%
2018/02/06	10	16.00	0	0.00	16.15	10	2,838	0.35%
2018/02/01	5	17.60	0	0.00	17.55	5	2,817	0.18%
2018/01/31	0	0.00	9	17.35	17.70	-9	2,854	-0.32%
2018/01/30	5	17.45	0	0.00	17.50	5	2,845	0.18%
2018/01/26	5	18.10	0	0.00	18.20	5	2,807	0.18%
2018/01/25	0	0.00	1	19.10	18.65	-1	2,785	-0.04%
2018/01/24	5	18.40	0	0.00	18.50	5	2,760	0.18%
2018/01/23	0	0.00	1	18.40	18.40	-1	2,738	-0.04%
2018/01/22	2	19.18	1	18.55	18.55	1	2,698	0.04%
2018/01/19	1	19.60	0	0.00	19.35	1	2,656	0.04%
2018/01/17	3	20.05	1	20.60	19.85	2	2,598	0.08%
2018/01/16	100	20.20	3	20.02	20.20	97	2,547	3.81%
2018/01/15	14	20.88	55	20.48	20.00	-41	2,537	-1.62%
2018/01/12	5	20.10	10	20.12	20.35	-5	2,438	-0.21%
2018/01/11	35	20.35	69	20.40	20.10	-34	2,330	-1.46%
2018/01/10	36	19.17	38	19.19	19.00	-2	2,041	-0.10%
2018/01/09	1	18.65	0	0.00	18.35	1	1,958	0.05%
2018/01/08	23	19.07	21	19.34	19.05	2	1,921	0.10%
2018/01/05	51	18.41	0	0.00	18.60	51	1,897	2.69%
2018/01/04	20	18.40	0	0.00	19.10	20	1,854	1.08%
2018/01/03	20	18.55	21	18.42	18.60	-1	1,744	-0.06%