可成 (2474)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	198.50	3	200.00	198.50	1	2,844	0.04%
2024/11/21	1	198.50	0	0.00	200.00	1	2,615	0.04%
2024/11/20	0.1	202.50	0	0.00	203.50	0.1	2,411	0.00%
2024/11/19	0.1	200.47	0	0.00	205.00	0.1	2,249	0.00%
2024/11/18	0	0.00	0.1	205.00	203.50	-0.1	2,074	0.00%
2024/11/15	3.3	207.20	0	0.00	201.00	3.3	1,940	0.17%
2024/11/08	1	219.00	0	0.00	215.50	1	1,832	0.05%
2024/11/07	0	223.00	0	0.00	220.00	0	1,854	0.00%
2024/11/04	1	231.50	0	0.00	234.00	1	1,916	0.05%
2024/10/15	0	0.00	1	242.00	243.00	-1	2,378	-0.04%
2024/10/09	0	237.00	0	0.00	238.00	0	2,398	0.00%
2024/09/23	0	235.50	0	0.00	234.50	0	2,742	0.00%
2024/09/16	2	234.00	2	235.75	236.00	0	2,677	0.00%
2024/09/10	0	238.25	0	0.00	237.00	0	2,694	0.00%
2024/09/09	1	236.50	1	238.00	241.00	0	2,704	0.00%
2024/09/05	0	0.00	2.5	235.80	236.50	-2.5	2,691	-0.09%
2024/09/04	0	230.00	2	234.25	225.50	-2	2,683	-0.07%
2024/09/03	0	235.00	0	0.00	235.00	0	2,646	0.00%
2024/08/30	1	235.50	1	234.50	236.00	0	2,676	0.00%
2024/08/27	2	233.00	2	234.00	237.50	0	2,807	0.00%
2024/08/26	0	234.50	0.2	236.05	235.50	-0.2	2,831	-0.01%
2024/08/21	1	230.01	1	231.50	230.50	0	2,881	0.00%
2024/08/20	1	233.00	1.1	234.44	233.00	-0.1	2,891	0.00%
2024/08/19	0	0.00	0.5	233.50	234.00	-0.5	2,949	-0.02%
2024/08/15	0	0.00	1.2	229.72	228.00	-1.2	3,058	-0.04%
2024/08/14	0	0.00	6	228.50	229.00	-6	3,152	-0.19%
2024/08/13	0.1	227.00	0	0.00	229.00	0.1	3,246	0.00%
2024/08/12	6	222.75	0.1	222.50	224.00	5.9	3,270	0.18%
2024/08/09	0	0.00	0.2	225.00	227.50	-0.2	3,280	-0.01%
2024/08/06	0	212.00	0	0.00	217.00	0	3,343	0.00%
2024/08/05	2.5	210.23	2.2	210.73	212.50	0.3	3,315	0.01%
2024/08/01	0	0.00	0.1	214.50	218.50	-0.1	3,255	0.00%
2024/07/30	0.2	210.00	0	0.00	214.00	0.2	3,284	0.01%
2024/07/29	0.2	209.75	0	0.00	211.00	0.2	3,287	0.01%
2024/07/23	0	208.50	2	207.50	209.50	-2	3,305	-0.06%
2024/07/22	3.2	205.05	1	208.00	207.00	2.2	3,297	0.07%
2024/07/19	1	199.04	1	201.50	202.00	0	3,227	0.00%
2024/07/17	0	219.00	0	0.00	218.00	0	3,057	0.00%
2024/07/11	0	0.00	1	222.00	221.50	-1	3,097	-0.03%
2024/07/09	2	215.55	1	216.00	214.50	1	3,148	0.03%
2024/07/08	0	228.50	0	0.00	227.50	0	3,043	0.00%
2024/07/04	1	223.00	1	225.50	227.00	0	3,045	0.00%
2024/07/03	4	229.50	4	234.88	233.50	0	3,010	0.00%
2024/07/02	0	0.00	1	235.50	240.00	-1	2,910	-0.03%
2024/06/28	0	0.00	0	231.00	232.00	0	2,782	0.00%
2024/06/21	1	229.50	1	229.50	230.50	0	2,936	0.00%
2024/06/19	1	229.00	1	230.00	230.50	0	3,001	0.00%
2024/06/14	0	0.00	0.1	230.00	230.50	-0.1	3,141	0.00%
2024/06/12	0	0.00	4	225.00	226.00	-4	3,216	-0.12%
2024/06/11	4	226.50	0	0.00	226.50	4	3,199	0.13%
2024/06/05	0.1	224.50	1	222.50	222.00	-1	3,239	-0.03%
2024/05/29	1	229.50	0	0.00	227.50	1	3,118	0.03%
2024/05/23	0	0.00	1	228.00	228.00	-1	3,077	-0.03%
2024/05/22	0	229.50	1	230.00	230.50	-1	3,039	-0.03%
2024/05/21	1	220.00	0	0.00	222.00	1	2,965	0.03%
2024/05/17	4	224.50	2	221.50	220.00	2	2,817	0.07%
2024/05/16	0	0.00	60	232.50	232.50	-60	2,714	-2.21%
2024/05/15	1	232.00	0	0.00	233.50	1	2,677	0.04%
2024/05/14	2	230.75	3	231.33	230.00	-1	2,660	-0.04%
2024/05/13	0	0.00	23	233.72	229.50	-23	2,620	-0.88%
2024/05/10	0	0.00	1	221.50	222.00	-1	2,542	-0.04%
2024/05/02	0	0.00	3	220.00	219.00	-3	2,410	-0.12%
2024/04/30	0	0.00	8	217.06	218.00	-8	2,377	-0.34%
2024/04/29	5	213.50	1	216.00	216.00	4	2,374	0.17%
2024/04/26	1	214.50	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	6	214.17	216.00	-6	2,326	-0.26%
2024/04/24	12	212.54	1	214.00	214.00	11	2,334	0.47%
2024/04/23	0	0.00	5	216.00	214.50	-5	2,358	-0.21%
2024/04/22	0	0.00	10	210.50	212.00	-10	2,337	-0.43%
2024/04/17	0	206.50	0	0.00	205.50	0	2,247	0.00%
2024/04/16	0	0.00	5	206.00	205.00	-5	2,233	-0.22%
2024/04/15	0	0.00	0.1	208.00	207.00	-0.1	2,201	0.00%
2024/04/10	5.1	209.01	0	0.00	209.50	5.1	2,203	0.23%
2024/04/09	5	210.50	0	0.00	210.00	5	2,209	0.23%
2024/04/02	0	0.00	0.1	213.00	213.00	-0.1	2,178	0.00%
2024/04/01	2.1	212.50	2	213.50	212.00	0.1	2,183	0.00%
2024/03/29	1	216.00	2	216.00	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	0.1	217.00	217.50	-0.1	2,062	0.00%
2024/03/27	0.1	210.50	0	0.00	213.50	0.1	2,060	0.00%
2024/03/25	4	209.50	4	211.63	211.50	0	2,193	0.00%
2024/03/22	9	215.06	9	212.39	214.00	0	2,235	0.00%
2024/03/21	20	224.00	2	220.50	224.00	18	2,246	0.80%
2024/03/20	60	220.50	0	0.00	216.50	60	2,246	2.67%
2024/03/15	1	216.50	1	214.00	215.00	0	2,136	0.00%
2024/03/14	0	0.00	8	205.00	209.00	-8	2,059	-0.39%
2024/03/13	1	207.50	1.1	207.55	208.50	-0.1	2,052	0.00%
2024/03/06	0	0.00	1	200.00	200.00	-1	2,095	-0.05%
2024/02/29	1	195.50	1	197.00	197.00	0	2,429	0.00%
2024/02/23	1	197.00	0	0.00	196.50	1	2,548	0.04%
2024/02/22	0	0.00	0.4	199.00	200.50	-0.4	2,579	-0.02%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/19	0	0.00	1	198.00	199.50	-1	2,641	-0.04%
2024/02/15	0	194.00	0	0.00	196.00	0	2,680	0.00%
2024/01/30	1	194.50	1	196.00	195.00	0	2,722	0.00%
2024/01/29	1	196.50	1	197.00	196.50	0	2,719	0.00%
2024/01/25	0	0.00	1	196.00	196.00	-1	2,716	-0.04%
2024/01/23	1	194.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	1	199.50	199.50	-1	2,714	-0.04%
2024/01/17	1	198.50	1	200.00	196.50	0	2,702	0.00%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/05	1	197.00	1	198.00	197.00	0	2,727	0.00%
2024/01/02	0	0.00	1	194.00	196.00	-1	2,739	-0.04%
2023/12/27	1	194.99	0	0.00	194.00	1	2,734	0.04%
2023/12/25	1	193.00	1	192.00	193.00	0	2,732	0.00%
2023/12/20	1	191.00	1	193.00	191.00	0	2,582	0.00%
2023/12/19	0	0.00	1	188.50	190.00	-1	2,510	-0.04%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/12/12	0	185.50	0	0.00	185.00	0	2,426	0.00%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/05	5	194.00	0	0.00	193.50	5	2,440	0.20%
2023/11/29	10	197.40	0	0.00	196.50	10	2,296	0.44%
2023/11/28	2	195.00	0	0.00	194.50	2	2,260	0.09%
2023/11/24	1	202.00	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	1	194.00	196.00	-1	2,123	-0.05%
2023/11/17	0	0.00	0.8	191.00	191.50	-0.8	2,043	-0.04%
2023/11/10	1	184.50	1	187.00	187.50	0	2,037	0.00%
2023/10/13	0	0.00	0	185.50	185.50	0	2,259	0.00%
2023/09/18	0	0.00	2	183.50	183.50	-2	2,347	-0.09%
2023/09/14	0	0.00	10	182.50	182.50	-10	2,321	-0.43%
2023/09/13	0	0.00	1	182.50	180.50	-1	2,333	-0.04%
2023/09/05	0	179.00	0	0.00	180.00	0	2,274	0.00%
2023/08/30	0	0.00	3	176.00	177.00	-3	2,125	-0.14%
2023/08/11	3	172.83	2	174.00	172.50	1	2,075	0.05%
2023/08/10	2	174.50	0	0.00	176.50	2	2,037	0.10%
2023/08/07	0	0.00	2	176.00	176.50	-2	2,006	-0.10%
2023/08/01	1	174.50	1	175.00	175.00	0	1,995	0.00%
2023/07/31	2	173.50	0	0.00	173.50	2	1,991	0.10%
2023/07/28	12	174.50	0	0.00	175.00	12	1,978	0.61%
2023/07/27	0	0.00	0.1	177.41	178.00	-0.1	1,971	-0.01%
2023/07/21	0	175.50	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	178.25	0	0.00	177.50	0	1,857	0.00%
2023/07/19	6	178.00	2	180.00	177.50	4	1,813	0.22%
2023/07/17	2	173.50	0	0.00	174.00	2	1,711	0.12%
2023/07/14	1	175.00	0.2	176.50	176.00	0.8	1,719	0.05%
2023/07/13	1	176.00	0.1	177.50	175.50	0.9	1,731	0.05%
2023/07/07	1.1	172.45	0	0.00	172.50	1.1	1,712	0.06%
2023/07/04	0	0.00	1	176.00	176.00	-1	1,663	-0.06%
2023/07/03	0.2	175.75	0	0.00	174.00	0.2	1,652	0.01%
2023/06/30	1.1	176.09	0	0.00	175.50	1.1	1,657	0.07%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/20	0	0.00	2	191.00	190.50	-2	1,446	-0.14%
2023/05/19	0	0.00	10	189.50	189.50	-10	1,805	-0.55%
2023/05/11	0	0.00	2	185.50	185.50	-2	1,864	-0.11%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/27	0	0.00	2	189.50	190.00	-2	2,654	-0.08%
2023/03/23	0	0.00	0	189.00	189.50	0	2,807	0.00%
2023/03/20	0	0.00	2	187.00	187.00	-2	2,883	-0.07%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/14	1	186.50	0	0.00	185.50	1	2,898	0.03%
2023/03/09	0	186.00	0	0.00	185.50	0	3,107	0.00%
2023/03/08	0	186.50	0	0.00	187.50	0	3,262	0.00%
2023/03/06	0	0.00	3	188.50	187.50	-3	3,383	-0.09%
2023/03/02	0	186.50	0	0.00	189.00	0	3,485	0.00%
2023/03/01	0	0.00	8	187.50	186.00	-8	3,490	-0.23%
2023/02/24	2	184.00	1	186.50	184.50	1	3,493	0.03%
2023/02/17	0.2	187.92	5	188.70	189.00	-4.8	3,579	-0.13%
2023/02/16	0	0.00	2	190.00	189.00	-2	3,650	-0.05%
2023/02/15	0	0.00	5	188.00	188.00	-5	3,700	-0.14%
2023/02/10	0	0.00	3	188.00	188.00	-3	3,830	-0.08%
2023/02/07	0	185.00	0	0.00	186.50	0	3,789	0.00%
2023/02/03	1	186.00	1	185.50	185.50	0	3,767	0.00%
2023/02/02	0	0.00	5	185.50	185.00	-5	3,759	-0.13%
2023/02/01	0	0.00	1	183.50	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	0.1	177.00	178.00	-0.1	3,694	0.00%
2023/01/17	0.3	175.00	2	176.00	175.00	-1.7	3,687	-0.05%
2023/01/16	0.1	176.50	0.1	176.50	175.50	0	3,744	0.00%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	1	175.50	0	0.00	177.50	1	3,835	0.03%
2023/01/09	0	173.00	0	0.00	175.50	0	3,831	0.00%
2023/01/05	0.1	172.08	0	0.00	171.50	0.1	3,895	0.00%
2023/01/03	0	0.00	1	171.00	170.50	-1	3,934	-0.03%
2022/12/23	2	168.75	1	170.00	169.00	1	4,024	0.02%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	1	168.50	1	167.50	168.50	0	3,839	0.00%
2022/12/19	0	0.00	1	169.00	169.00	-1	3,767	-0.03%
2022/12/14	0	174.50	0	0.00	175.50	0	3,570	0.00%
2022/12/12	0	0.00	0	175.00	174.50	0	3,487	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/07	0	176.50	0	0.00	176.50	0	3,479	0.00%
2022/12/06	1	177.50	1	176.00	175.00	0	3,411	0.00%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	15	180.03	2	177.50	177.00	13	3,222	0.40%
2022/11/30	1	183.00	2	184.25	183.00	-1	3,134	-0.03%
2022/11/28	1	176.00	1	176.50	180.00	0	3,058	0.00%
2022/11/25	3	177.83	1	179.00	180.00	2	3,059	0.07%
2022/11/24	0	177.50	0	0.00	180.50	0	3,127	0.00%
2022/11/22	1	180.00	1	179.00	179.50	0	3,159	0.00%
2022/11/21	1	182.00	1	181.50	182.00	0	3,135	0.00%
2022/11/18	1	184.50	3	184.33	184.00	-2	3,098	-0.06%
2022/11/15	0	0.00	1	187.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	6	184.33	184.50	-6	3,031	-0.20%
2022/11/11	3	179.00	6.2	180.31	180.00	-3.2	2,974	-0.11%
2022/11/10	0.1	178.50	4	179.75	180.00	-3.9	2,956	-0.13%
2022/11/09	1.1	176.41	0	0.00	176.50	1.1	2,927	0.04%
2022/11/04	1	171.50	1	170.50	171.00	0	2,902	0.00%
2022/11/03	0	0.00	11	171.50	172.50	-11	2,946	-0.37%
2022/10/25	2	162.00	0	0.00	162.50	2	2,907	0.07%
2022/10/24	2	166.00	2.4	164.54	164.50	-0.4	2,886	-0.01%
2022/10/20	0	0.00	0.1	169.50	172.00	-0.1	2,857	0.00%
2022/10/17	1	170.00	1	170.00	170.50	0	2,786	0.00%
2022/10/14	1.1	170.68	1	172.50	172.00	0.1	2,793	0.00%
2022/10/13	0	0.00	2	169.25	168.50	-2	2,804	-0.07%
2022/10/12	1	169.50	1	168.50	168.00	0	2,807	0.00%
2022/10/11	1	169.50	1	171.00	169.50	0	2,813	0.00%
2022/10/07	1	172.50	1	172.50	172.50	0	2,799	0.00%
2022/10/05	1	170.50	1	170.00	170.00	0	2,843	0.00%
2022/10/03	1	169.50	1	169.50	169.00	0	2,816	0.00%
2022/09/29	2	170.75	2	170.00	171.00	0	2,792	0.00%
2022/09/28	1	171.00	1	169.50	170.00	0	2,788	0.00%
2022/09/26	1	168.50	1	171.50	170.00	0	2,790	0.00%
2022/09/23	1	172.00	1	170.50	171.50	0	2,776	0.00%
2022/09/22	0	0.00	2	169.50	171.00	-2	2,779	-0.07%
2022/09/21	2	172.50	1	173.50	172.00	1	2,742	0.04%
2022/09/20	1	174.50	1	174.50	176.00	0	2,704	0.00%
2022/09/19	1	173.50	1	173.50	173.50	0	2,720	0.00%
2022/09/16	1	172.00	1	172.50	172.50	0	2,737	0.00%
2022/09/15	1	174.00	1	173.50	173.00	0	2,711	0.00%
2022/09/13	0	0.00	2	171.00	171.50	-2	2,736	-0.07%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/02	0	0.00	2	181.00	181.00	-2	2,647	-0.08%
2022/08/31	8	181.44	3	182.50	185.50	5	2,556	0.20%
2022/08/30	0	0.00	12	185.50	183.00	-12	2,481	-0.48%
2022/08/26	1	182.00	1	183.00	183.00	0	2,481	0.00%
2022/08/24	3	181.00	3	180.50	180.50	0	2,645	0.00%
2022/08/23	0	0.00	11	179.00	178.50	-11	2,767	-0.40%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/11	0	0.00	2	176.00	176.00	-2	3,165	-0.06%
2022/08/10	3	178.50	1	175.50	175.50	2	3,162	0.06%
2022/08/09	0	0.00	2	175.00	179.50	-2	3,129	-0.06%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/08/02	2	166.50	0	0.00	168.00	2	3,235	0.06%
2022/08/01	0	0.00	2	170.25	170.50	-2	3,239	-0.06%
2022/07/29	1	169.00	1	169.00	170.50	0	3,258	0.00%
2022/07/27	1	170.00	3	170.33	172.00	-2	3,269	-0.06%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/21	4	166.25	2	168.50	169.00	2	3,244	0.06%
2022/07/20	0	0.00	3	169.00	166.00	-3	3,220	-0.09%
2022/07/19	0	0.00	10	167.50	167.00	-10	3,184	-0.31%
2022/07/18	3	168.00	3	169.00	170.00	0	3,168	0.00%
2022/07/12	1	159.50	2	160.50	161.00	-1	3,097	-0.03%
2022/06/30	1	164.50	2	164.00	165.50	-1	3,208	-0.03%
2022/06/29	2	166.25	1	166.00	167.50	1	3,202	0.03%
2022/06/24	0	0.00	1	167.50	166.00	-1	3,198	-0.03%
2022/06/21	0	0.00	1	164.50	164.50	-1	3,149	-0.03%
2022/06/17	0.1	165.00	0	0.00	165.00	0.1	3,111	0.00%
2022/06/16	2	166.00	0	0.00	164.50	2	3,101	0.06%
2022/06/15	2	167.75	0	0.00	166.50	2	3,150	0.06%
2022/06/13	1	166.00	1	167.50	167.00	0	3,176	0.00%
2022/06/10	3	168.67	0.3	170.29	168.00	2.8	3,151	0.09%
2022/06/08	1	176.50	4	172.63	173.00	-3	3,117	-0.10%
2022/06/06	0	0.00	1	173.00	173.50	-1	3,026	-0.03%
2022/06/02	2	172.25	3	172.50	171.00	-1	2,972	-0.03%
2022/06/01	3	169.17	1.4	169.71	170.50	1.6	2,930	0.05%
2022/05/31	0	0.00	6.2	167.66	164.00	-6.2	2,820	-0.22%
2022/05/30	2	168.00	16	167.00	166.00	-14	2,686	-0.52%
2022/05/26	0.1	163.50	0	0.00	163.50	0.1	2,579	0.00%
2022/05/24	1	163.00	2	163.75	162.50	-1	2,612	-0.04%
2022/05/20	0	0.00	1.2	160.00	159.50	-1.2	2,517	-0.05%
2022/05/19	0	0.00	1	157.50	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	1	156.50	157.00	-1	2,434	-0.04%
2022/05/17	1	156.50	0	0.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	0.2	155.50	156.00	-0.2	2,413	-0.01%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/10	5	153.50	2	155.00	155.50	3	2,294	0.13%
2022/05/09	0.2	149.36	0.1	150.50	150.00	0.1	2,240	0.00%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/04/29	0	0.00	4	144.63	145.00	-4	2,273	-0.18%
2022/04/27	4	142.88	0	0.00	142.00	4	2,306	0.17%
2022/04/11	0	0.00	4	144.50	144.50	-4	2,475	-0.16%
2022/04/08	5	148.00	0	0.00	148.50	5	2,421	0.21%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/04/01	4	143.88	4	146.00	146.00	0	2,382	0.00%
2022/03/31	0	0.00	1	146.00	144.50	-1	2,379	-0.04%
2022/03/30	5	143.90	4	145.00	144.50	1	2,369	0.04%
2022/03/29	1	145.00	1	145.50	145.50	0	2,341	0.00%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/21	0	148.00	0	0.00	147.50	0	2,496	0.00%
2022/03/08	0.1	141.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/04	0	147.50	0	0.00	147.00	0	2,571	0.00%
2022/03/01	1	145.50	10	145.50	146.00	-9	2,672	-0.34%
2022/02/25	13.3	143.90	0	0.00	143.00	13.3	2,647	0.50%
2022/02/24	0	149.00	0	0.00	149.00	0	2,525	0.00%
2022/02/22	1	151.50	0	0.00	152.00	1	2,498	0.04%
2022/02/21	0	0.00	1	153.50	153.50	-1	2,475	-0.04%
2022/02/16	1	153.50	1	154.50	153.50	0	2,551	0.00%
2022/02/15	2.1	153.02	0	0.00	152.00	2.1	2,546	0.08%
2022/02/10	0.2	157.00	0	0.00	157.00	0.2	2,574	0.01%
2022/02/08	0	0.00	2	156.50	156.50	-2	2,599	-0.08%
2022/02/07	2	154.00	0	0.00	155.50	2	2,567	0.08%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/14	0	0.00	5	158.00	158.00	-5	2,494	-0.20%
2022/01/10	0	0.00	1	161.00	160.50	-1	2,507	-0.04%
2022/01/06	1	160.50	1	162.00	162.50	0	2,527	0.00%
2022/01/05	2	163.00	0	0.00	161.00	2	2,521	0.08%
2022/01/04	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2021/12/22	10	156.00	0	0.00	156.00	10	2,536	0.39%
2021/12/21	1	156.00	2	156.75	157.00	-1	2,550	-0.04%
2021/12/14	0	154.00	0	0.00	155.00	0	2,657	0.00%
2021/12/13	0	0.00	1	155.00	155.00	-1	2,651	-0.04%
2021/12/09	5	156.00	4	156.75	157.00	1	2,675	0.04%
2021/12/07	0	0.00	0	153.00	153.50	0	2,670	0.00%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/02	3	149.50	0	0.00	149.00	3	2,732	0.11%
2021/12/01	2	151.75	0	0.00	151.50	2	2,709	0.07%
2021/11/30	1	149.50	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1	149.02	0	150.50	149.00	1	2,584	0.04%
2021/11/26	7	152.93	0	0.00	151.50	7	2,529	0.28%
2021/11/25	2	155.50	0	0.00	155.00	2	2,590	0.08%
2021/11/24	3	155.34	0	0.00	155.50	3	2,675	0.11%
2021/11/23	4	156.50	0	0.00	156.00	4	2,717	0.15%
2021/11/19	1	161.00	2	164.00	161.00	-1	2,729	-0.04%
2021/11/17	4	162.00	0	0.00	162.00	4	2,763	0.14%
2021/11/15	0	0.00	2	163.25	164.00	-2	2,739	-0.07%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	0.1	164.00	2	165.00	165.00	-1.9	2,770	-0.07%
2021/11/08	0	0.00	2	163.50	163.00	-2	2,772	-0.07%
2021/11/05	0	163.00	1.3	162.10	162.00	-1.2	2,797	-0.04%
2021/11/04	0	163.50	0	0.00	162.00	0	2,880	0.00%
2021/11/03	0	0.00	0.3	163.65	163.00	-0.3	2,957	-0.01%
2021/11/02	0	163.00	0	0.00	162.50	0	2,960	0.00%
2021/10/29	3	161.50	0	0.00	161.00	3	2,978	0.10%
2021/10/27	3	164.17	0	0.00	164.00	3	2,908	0.10%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/21	0	165.50	1	165.50	164.50	-1	2,958	-0.03%
2021/10/19	0	0.00	1	163.00	162.50	-1	2,935	-0.03%
2021/10/18	1	162.50	0	0.00	161.00	1	2,926	0.03%
2021/10/14	1	161.50	1	163.50	161.50	0	2,950	0.00%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/10/12	1	161.50	1	163.50	162.50	0	3,067	0.00%
2021/10/08	0	0.00	3	165.00	164.00	-3	3,078	-0.10%
2021/10/04	1	163.00	0	0.00	163.50	1	3,082	0.03%
2021/10/01	2	163.25	0	0.00	163.00	2	3,081	0.06%
2021/09/24	3	170.33	2.2	168.64	168.00	0.9	3,010	0.03%
2021/09/23	0	0.00	1	166.50	170.00	-1	2,998	-0.03%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	4.2	164.16	13	165.00	166.00	-8.9	2,938	-0.30%
2021/09/16	1	154.50	1	155.00	156.00	0	2,830	0.00%
2021/09/14	1	158.50	1	159.50	158.50	0	2,835	0.00%
2021/09/13	0	0.00	1	159.00	159.00	-1	2,826	-0.04%
2021/09/10	0.1	160.50	1	158.00	160.50	-0.9	2,814	-0.03%
2021/09/09	3	155.50	0	0.00	156.00	3	2,909	0.10%
2021/09/08	3.1	155.19	3	154.67	154.50	0.1	2,906	0.00%
2021/09/07	1.1	160.45	2	159.00	159.00	-0.9	2,893	-0.03%
2021/09/06	0.4	163.71	0	0.00	162.00	0.4	2,867	0.01%
2021/09/03	0	0.00	1	165.00	164.00	-1	2,891	-0.03%
2021/09/02	1.1	164.55	0	0.00	164.50	1.1	2,902	0.04%
2021/09/01	2	166.50	0	0.00	166.50	2	2,899	0.07%
2021/08/31	2	165.50	1	166.00	167.00	1	2,875	0.03%
2021/08/27	2	177.25	1	178.50	177.50	1	2,672	0.04%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	2	177.50	177.50	-2	2,562	-0.08%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/23	2	175.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	173.75	0	0.00	173.50	2	2,536	0.08%
2021/08/19	1	176.50	1	175.50	175.50	0	2,611	0.00%
2021/08/18	2	176.75	0	0.00	178.00	2	2,606	0.08%
2021/08/17	1	179.50	1	180.00	179.50	0	2,603	0.00%
2021/08/16	1	176.50	0.1	179.50	178.00	0.9	2,589	0.03%
2021/08/13	1	180.00	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	178.00	1	179.00	181.50	0	2,688	0.00%
2021/08/11	0	0.00	17	176.32	177.50	-17	2,692	-0.63%
2021/08/10	19.2	174.85	1	172.50	173.50	18.2	2,720	0.67%
2021/08/09	5	179.30	2	180.00	179.00	3	2,714	0.11%
2021/07/26	0	0.00	2	187.00	187.00	-2	3,138	-0.06%
2021/07/21	1	188.00	1	188.00	186.00	0	3,234	0.00%
2021/07/20	2	189.75	0	0.00	190.00	2	3,227	0.06%
2021/07/19	2	189.00	0	0.00	190.00	2	3,246	0.06%
2021/07/16	2	190.50	9	187.56	189.00	-7	3,298	-0.21%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/13	0	0.00	3	181.83	182.00	-3	3,316	-0.09%
2021/07/12	1	180.00	0	181.00	180.00	1	3,371	0.03%
2021/07/09	0	0.00	1	181.50	181.50	-1	3,363	-0.03%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	1	183.50	0	0.00	183.50	1	3,406	0.03%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/06/30	2	181.00	0	0.00	182.00	2	3,517	0.06%
2021/06/29	3	181.67	0	0.00	181.00	3	3,523	0.09%
2021/06/24	0	0.00	1	184.00	181.50	-1	3,658	-0.03%
2021/06/23	0.1	180.00	2	180.50	182.50	-1.9	3,651	-0.05%
2021/06/21	0	179.00	0	0.00	178.00	0	3,685	0.00%
2021/06/18	3.1	179.19	0	0.00	178.50	3.1	3,687	0.08%
2021/06/17	3	180.00	0	0.00	182.00	3	3,598	0.08%
2021/06/09	2.1	178.24	0	0.00	178.00	2.1	3,606	0.06%
2021/06/08	0	0.00	1	179.00	179.00	-1	3,653	-0.03%
2021/06/04	0.1	183.00	0	0.00	182.00	0.1	3,721	0.00%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/28	1	183.50	0	0.00	183.00	1	3,802	0.03%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/24	1	179.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	3	185.83	3	181.67	181.50	0	3,799	0.00%
2021/05/20	0.1	178.00	0	0.00	177.50	0.1	3,739	0.00%
2021/05/19	0	0.00	1	177.00	178.00	-1	3,749	-0.03%
2021/05/18	1	174.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	1	172.50	2	173.25	171.50	-1	3,715	-0.03%
2021/05/14	0	0.00	4	178.38	178.00	-4	3,675	-0.11%
2021/05/12	6	176.50	1	177.00	177.50	5	3,635	0.14%
2021/05/11	1	187.50	1	188.00	186.00	0	3,526	0.00%
2021/05/10	1	191.50	1	191.50	191.00	0	3,506	0.00%
2021/05/06	5	188.00	0	0.00	188.00	5	3,590	0.14%
2021/05/05	3	192.83	2	193.00	191.50	1	3,592	0.03%
2021/05/04	4.3	187.98	1	186.50	189.00	3.3	3,651	0.09%
2021/05/03	3	193.50	1	192.00	191.50	2	3,608	0.06%
2021/04/29	2	198.25	0	0.00	197.50	2	3,567	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	3	199.50	1	199.50	199.00	2	3,638	0.05%
2021/04/26	0	0.00	2	201.50	200.50	-2	3,602	-0.06%
2021/04/23	0.1	202.50	0	0.00	201.50	0.1	3,604	0.00%
2021/04/21	5	207.70	2	206.50	207.00	3	3,718	0.08%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/19	1	208.50	1	209.00	207.50	0	3,652	0.00%
2021/04/16	0	0.00	4	206.50	207.50	-4	3,674	-0.11%
2021/04/14	3	197.83	2	198.50	198.00	1	3,686	0.03%
2021/04/12	2	200.75	0	0.00	200.50	2	3,814	0.05%
2021/04/09	2	206.00	0	0.00	206.00	2	3,852	0.05%
2021/04/07	2	204.75	0	0.00	206.00	2	3,848	0.05%
2021/04/06	1	207.50	0	0.00	207.50	1	3,878	0.03%
2021/04/01	2	212.50	1	210.50	211.00	1	3,855	0.03%
2021/03/31	3	210.00	0	0.00	211.50	3	3,828	0.08%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/29	1	207.00	7	206.86	207.50	-6	3,743	-0.16%
2021/03/24	0	0.00	1	206.50	206.50	-1	3,674	-0.03%
2021/03/23	2	206.50	3	205.17	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	8	206.50	205.00	-8	3,675	-0.22%
2021/03/19	1	201.00	4	201.00	204.00	-3	3,723	-0.08%
2021/03/18	0	0.00	1	203.50	203.00	-1	3,703	-0.03%
2021/03/17	2	201.50	0	0.00	201.00	2	3,771	0.05%
2021/03/16	0	0.00	2	204.25	203.00	-2	3,822	-0.05%
2021/03/12	1	199.00	2.5	200.40	201.50	-1.5	3,967	-0.04%
2021/03/11	6	198.75	0.2	199.00	197.00	5.8	3,961	0.15%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1.2	195.25	0	0.00	194.50	1.2	4,156	0.03%
2021/03/02	0	0.00	1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	2.2	192.18	0	0.00	192.00	2.2	4,143	0.05%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	1	195.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	1	196.50	0	0.00	196.50	1	4,103	0.02%
2021/02/22	1	195.00	1	194.50	194.00	0	4,076	0.00%
2021/02/18	0.2	193.00	0	0.00	194.00	0.2	4,096	0.00%
2021/02/04	2.1	192.00	0	0.00	191.50	2.1	4,155	0.05%
2021/02/03	2	198.00	5	195.40	195.00	-3	4,173	-0.07%
2021/02/02	4	196.75	0	0.00	197.00	4	4,163	0.10%
2021/02/01	1	195.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	2	202.75	1	200.50	198.00	1	4,163	0.02%
2021/01/28	0	0.00	3	206.00	205.00	-3	4,105	-0.07%
2021/01/27	1	203.50	0	0.00	205.00	1	4,082	0.02%
2021/01/26	2.2	199.77	1	199.50	199.00	1.2	4,103	0.03%
2021/01/22	1	203.00	2	203.00	204.00	-1	4,061	-0.02%
2021/01/21	2	200.75	0	0.00	202.00	2	4,123	0.05%
2021/01/20	5	202.30	1	201.00	200.00	4	4,183	0.10%
2021/01/19	3	208.33	1	209.00	208.00	2	4,082	0.05%
2021/01/18	11	206.64	1	209.00	208.00	10	4,147	0.24%
2021/01/15	3	212.33	2	213.25	210.50	1	4,335	0.02%
2021/01/14	1	218.00	30	214.92	215.50	-29	4,296	-0.67%
2021/01/13	1	207.50	2.2	207.95	208.00	-1.2	4,158	-0.03%
2021/01/11	3.2	207.72	0	0.00	208.00	3.2	4,129	0.08%
2021/01/08	0	0.00	4	208.50	210.50	-4	4,222	-0.09%
2021/01/07	4	209.50	0	0.00	210.00	4	4,180	0.10%
2021/01/06	5	209.50	6	209.75	208.00	-1	4,149	-0.02%
2021/01/05	0	0.00	3	205.50	203.50	-3	4,051	-0.07%
2021/01/04	2	208.00	22	207.20	207.50	-20	4,013	-0.50%
2020/12/31	0	0.00	1	207.00	206.00	-1	3,966	-0.03%
2020/12/30	22	205.00	0	0.00	206.00	22	3,996	0.55%
2020/12/29	1	205.50	0	0.00	204.50	1	4,050	0.02%
2020/12/28	1	201.00	0	0.00	202.00	1	4,093	0.02%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/22	1	198.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/18	1	203.00	0	0.00	203.50	1	4,479	0.02%
2020/12/17	1	202.00	0	0.00	202.00	1	4,550	0.02%
2020/12/15	7	200.07	1	201.00	197.50	6	4,664	0.13%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	3	199.33	9	199.22	201.50	-6	4,656	-0.13%
2020/12/10	10	202.80	0	0.00	202.50	10	4,595	0.22%
2020/12/09	2	205.50	19	204.66	207.50	-17	4,560	-0.37%
2020/12/07	2	196.00	0	0.00	196.00	2	4,480	0.04%
2020/12/03	0	0.00	2	195.50	195.50	-2	4,459	-0.04%
2020/12/02	0	0.00	1	193.00	194.00	-1	4,461	-0.02%
2020/12/01	2	190.00	0	0.00	191.50	2	4,483	0.04%
2020/11/30	3	191.33	0	0.00	188.00	3	4,576	0.07%
2020/11/27	3	194.00	0	0.00	194.50	3	4,532	0.07%
2020/11/25	3	193.17	0	0.00	193.00	3	4,721	0.06%
2020/11/23	0	0.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/20	0	0.00	1	191.50	193.00	-1	4,947	-0.02%
2020/11/19	1	192.00	10	192.00	192.00	-9	5,000	-0.18%
2020/11/18	2	192.75	6	194.00	191.50	-4	5,126	-0.08%
2020/11/16	1	190.50	3	192.00	189.00	-2	5,641	-0.04%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	1	191.00	2	192.00	190.50	-1	6,195	-0.02%
2020/11/11	0	0.00	1	188.00	187.50	-1	6,293	-0.02%
2020/11/10	1	186.00	2	187.25	187.50	-1	6,444	-0.02%
2020/11/09	2	184.75	0	0.00	185.50	2	6,454	0.03%
2020/11/05	0	0.00	1	184.50	185.00	-1	6,552	-0.02%
2020/11/04	5	184.00	0	0.00	183.50	5	6,679	0.07%
2020/11/03	0	0.00	8	185.19	185.50	-8	6,727	-0.12%
2020/10/29	2	184.00	4	183.00	184.00	-2	6,667	-0.03%
2020/10/28	2	181.00	4	180.88	181.00	-2	6,613	-0.03%
2020/10/27	3	183.00	1	184.00	183.50	2	6,557	0.03%
2020/10/26	4	184.50	3	183.00	182.50	1	6,580	0.02%
2020/10/23	8	187.63	4	187.38	187.00	4	6,622	0.06%
2020/10/22	0	0.00	1	179.00	181.50	-1	6,490	-0.02%
2020/10/21	2	178.75	1	180.00	177.00	1	6,576	0.02%
2020/10/20	0	0.00	1	179.50	180.00	-1	6,650	-0.02%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	5	182.30	9	182.50	181.00	-4	6,840	-0.06%
2020/10/13	1	180.50	0	0.00	180.00	1	6,748	0.01%
2020/10/08	1	179.50	2	178.50	178.00	-1	6,775	-0.01%
2020/10/07	0	0.00	1	177.50	179.50	-1	6,816	-0.01%
2020/10/06	11	177.95	2	177.25	177.50	9	6,855	0.13%
2020/10/05	5	180.90	1	180.50	180.00	4	6,824	0.06%
2020/09/30	7	179.36	5	181.80	181.50	2	6,796	0.03%
2020/09/29	1	178.50	1	177.50	175.50	0	6,651	0.00%
2020/09/28	0	0.00	1	177.00	176.50	-1	6,667	-0.01%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	182.00	1	181.50	178.00	0	6,884	0.00%
2020/09/22	2	175.50	11	178.27	180.00	-9	6,864	-0.13%
2020/09/21	8	181.19	1	183.00	179.50	7	6,829	0.10%
2020/09/17	1	186.50	2	185.75	186.00	-1	6,779	-0.01%
2020/09/16	0	0.00	2	189.50	187.50	-2	6,786	-0.03%
2020/09/15	0	0.00	1	189.50	190.00	-1	6,800	-0.01%
2020/09/14	2	190.00	0	0.00	190.00	2	6,804	0.03%
2020/09/11	0	0.00	6	188.25	188.50	-6	6,809	-0.09%
2020/09/10	3	185.33	0	0.00	185.00	3	6,815	0.04%
2020/09/09	4	188.50	0	0.00	188.00	4	6,772	0.06%
2020/09/07	1	192.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	3	190.00	2	191.25	194.50	1	6,864	0.01%
2020/09/03	3	195.17	0	0.00	194.50	3	6,866	0.04%
2020/09/02	1	203.50	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	6	204.50	203.50	-6	6,708	-0.09%
2020/08/31	11	203.23	0.2	203.00	200.50	10.8	6,736	0.16%
2020/08/28	2	207.00	1	207.00	207.50	1	6,656	0.02%
2020/08/27	4	206.88	8	205.13	204.00	-4	6,657	-0.06%
2020/08/26	4	213.25	0	0.00	213.00	4	6,517	0.06%
2020/08/25	5	211.40	12	211.88	212.00	-7	6,506	-0.11%
2020/08/24	1	207.50	8	209.50	212.00	-7	6,472	-0.11%
2020/08/21	8	203.00	6	201.42	203.50	2	6,383	0.03%
2020/08/20	8	195.38	10	196.05	190.50	-2	6,162	-0.03%
2020/08/19	17	192.00	9	197.22	196.00	8	5,991	0.13%
2020/08/17	4	204.50	0	0.00	206.00	4	5,675	0.07%
2020/08/14	7.2	205.08	1	206.50	206.00	6.2	5,686	0.11%
2020/08/13	6	212.67	2	213.00	210.50	4	5,613	0.07%
2020/08/12	1	220.00	81	219.00	219.00	-80	5,468	-1.46%
2020/08/11	2	224.00	1	224.50	221.00	1	5,507	0.02%
2020/08/10	18	226.06	1	227.00	226.00	17	5,475	0.31%
2020/08/07	68	224.11	5	224.80	226.50	63	5,472	1.15%
2020/08/06	4	221.00	4	223.00	220.50	0	5,391	0.00%
2020/08/05	2	218.25	1	218.00	218.00	1	5,351	0.02%
2020/08/04	0	0.00	1	219.00	219.00	-1	5,357	-0.02%
2020/07/31	1	216.00	4	217.25	216.00	-3	5,375	-0.06%
2020/07/30	0	0.00	1	216.50	216.00	-1	5,383	-0.02%
2020/07/29	5	215.70	1	215.00	215.00	4	5,397	0.07%
2020/07/28	20	216.65	10	217.55	215.50	10	5,419	0.18%
2020/07/27	1	211.50	1	214.00	211.50	0	5,369	0.00%
2020/07/24	6	216.25	3	216.00	215.00	3	5,313	0.06%
2020/07/23	7	220.21	0	0.00	220.00	7	5,207	0.13%
2020/07/22	7	223.50	2	222.50	222.50	5	5,142	0.10%
2020/07/21	2	225.25	3	225.67	225.00	-1	5,036	-0.02%
2020/07/20	3	226.33	0	0.00	227.50	3	4,999	0.06%
2020/07/17	2	229.25	0	0.00	228.50	2	5,045	0.04%
2020/07/16	2	230.50	0	0.00	231.00	2	5,084	0.04%
2020/07/15	2	232.00	1	232.50	230.00	1	5,132	0.02%
2020/07/14	4	232.00	1	232.50	232.00	3	5,200	0.06%
2020/07/13	6	231.50	9	233.00	235.00	-3	5,282	-0.06%
2020/07/10	4	227.25	13	230.42	226.00	-9	5,342	-0.17%
2020/07/09	2	232.00	1	232.00	232.00	1	5,347	0.02%
2020/07/08	6	231.75	6	232.33	231.00	0	5,374	0.00%
2020/07/07	9	233.11	4	234.88	231.50	5	5,364	0.09%
2020/07/06	1	230.00	6	233.33	234.00	-5	5,406	-0.09%
2020/07/03	1	229.00	8	229.88	229.00	-7	5,406	-0.13%
2020/07/02	5	231.40	10	231.25	230.50	-5	5,430	-0.09%
2020/07/01	27	231.48	14	233.11	231.00	13	5,437	0.24%
2020/06/30	5	220.40	0	0.00	222.00	5	5,310	0.09%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	222.50	1	223.50	222.50	1	5,392	0.02%
2020/06/23	1	222.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.50	2	222.50	223.00	-1	5,473	-0.02%
2020/06/19	2	222.75	5	222.50	222.50	-3	5,531	-0.05%
2020/06/18	3	221.67	2	220.50	223.00	1	5,561	0.02%
2020/06/17	2	222.25	0	0.00	222.00	2	5,577	0.04%
2020/06/16	3	222.00	1	221.50	223.00	2	5,651	0.04%
2020/06/15	0	0.00	1	220.00	217.00	-1	5,749	-0.02%
2020/06/12	4	217.75	1	218.50	219.00	3	5,794	0.05%
2020/06/11	2	226.00	3	225.33	225.00	-1	5,810	-0.02%
2020/06/10	1	222.50	1	223.50	224.50	0	5,810	0.00%
2020/06/09	0	0.00	2	226.00	223.50	-2	5,893	-0.03%
2020/06/08	3	225.50	2	224.50	225.50	1	5,925	0.02%
2020/06/05	2	225.50	1	225.50	226.00	1	5,926	0.02%
2020/06/04	3	222.33	9	223.56	226.00	-6	5,924	-0.10%
2020/06/03	3	218.00	1	219.50	219.50	2	5,886	0.03%
2020/06/02	12	220.25	3	222.83	220.00	9	5,852	0.15%
2020/06/01	4	220.13	0	0.00	219.50	4	5,872	0.07%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	2.5	216.00	0	0.00	216.00	2.5	5,883	0.04%
2020/05/27	0	0.00	2	217.25	216.50	-2	5,931	-0.03%
2020/05/26	2	217.00	4	217.38	217.50	-2	5,966	-0.03%
2020/05/25	3	208.00	3	211.33	212.00	0	5,907	0.00%
2020/05/22	4	206.50	1	205.50	205.00	3	5,875	0.05%
2020/05/21	9	212.50	3	211.00	211.00	6	5,811	0.10%
2020/05/20	11	217.91	4	217.50	217.50	7	5,877	0.12%
2020/05/19	3	225.67	0	0.00	224.00	3	5,891	0.05%
2020/05/18	10	225.10	2	224.00	224.00	8	5,898	0.14%
2020/05/15	3	232.33	1	232.50	232.50	2	5,845	0.03%
2020/05/14	3	235.33	1	232.50	232.50	2	5,854	0.03%
2020/05/13	1	241.00	4	240.00	239.50	-3	5,811	-0.05%
2020/05/12	6	236.83	0	0.00	236.00	6	5,780	0.10%
2020/05/11	1	243.00	1	243.50	241.00	0	5,804	0.00%
2020/05/08	0	0.00	5	240.80	241.50	-5	5,773	-0.09%
2020/05/07	0	0.00	2	237.00	235.00	-2	5,743	-0.03%
2020/05/05	0	0.00	9	234.44	235.00	-9	5,748	-0.16%
2020/04/30	0	0.00	1	228.50	228.00	-1	5,718	-0.02%
2020/04/29	4	231.63	5	230.60	228.00	-1	5,723	-0.02%
2020/04/28	0	0.00	2	225.50	227.00	-2	5,740	-0.03%
2020/04/27	0	0.00	1	224.50	225.00	-1	5,881	-0.02%
2020/04/23	1	216.50	0	0.00	220.00	1	5,960	0.02%
2020/04/22	0	0.00	1	211.50	213.50	-1	6,008	-0.02%
2020/04/21	5	217.70	5	216.50	215.50	0	5,967	0.00%
2020/04/20	0	0.00	2	221.50	221.50	-2	5,937	-0.03%
2020/04/17	1	216.50	3	216.17	217.00	-2	5,943	-0.03%
2020/04/16	0	0.00	1	219.00	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	3	211.67	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	3	201.67	203.00	-3	5,646	-0.05%
2020/04/13	4	197.25	0	0.00	197.50	4	5,599	0.07%
2020/04/10	5	197.60	1	197.00	197.50	4	5,577	0.07%
2020/04/09	3	202.33	1	202.00	200.50	2	5,638	0.04%
2020/04/08	3	202.83	2	204.00	204.00	1	5,592	0.02%
2020/04/07	2	203.25	0	0.00	202.50	2	5,632	0.04%
2020/04/06	1	200.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	8	200.06	201.50	-8	5,644	-0.14%
2020/03/31	3	193.50	5	195.10	195.50	-2	5,544	-0.04%
2020/03/30	1	184.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	8	195.38	4	192.25	191.00	4	5,363	0.07%
2020/03/26	2	194.25	2	196.00	196.50	0	5,256	0.00%
2020/03/25	5	196.50	5	199.10	195.00	0	5,234	0.00%
2020/03/24	2	188.75	4	191.88	191.50	-2	5,166	-0.04%
2020/03/23	3	179.50	0	0.00	182.00	3	5,127	0.06%
2020/03/20	2	185.75	1	187.50	188.00	1	5,125	0.02%
2020/03/19	2	186.50	4	182.75	177.00	-2	5,086	-0.04%
2020/03/18	6	195.00	2	195.75	192.00	4	5,057	0.08%
2020/03/17	1	190.00	0	0.00	188.50	1	5,211	0.02%
2020/03/16	1	191.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	4	187.25	0	0.00	190.50	4	5,199	0.08%
2020/03/12	2	202.25	4	203.50	201.00	-2	5,082	-0.04%
2020/03/11	3	223.50	2	223.50	220.50	1	5,081	0.02%
2020/03/10	3	223.67	0	0.00	227.50	3	5,072	0.06%
2020/03/09	8	229.69	0	0.00	225.50	8	5,086	0.16%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	3	239.50	1	242.00	242.00	2	5,164	0.04%
2020/03/04	5	234.70	0	0.00	237.50	5	5,247	0.10%
2020/03/03	2	239.00	0	0.00	235.00	2	5,294	0.04%
2020/03/02	2	233.25	1	236.50	234.00	1	5,315	0.02%
2020/02/27	3	242.17	0	0.00	237.00	3	5,328	0.06%
2020/02/26	6	248.92	1	250.50	250.00	5	5,360	0.09%
2020/02/25	4	256.50	0	0.00	253.50	4	5,350	0.07%
2020/02/24	7	258.86	10	258.25	260.00	-3	5,320	-0.06%
2020/02/21	4	261.50	22	263.23	258.00	-18	5,321	-0.34%
2020/02/20	1	253.50	4	254.25	255.00	-3	5,118	-0.06%
2020/02/19	1	249.00	1	249.00	248.50	0	5,042	0.00%
2020/02/18	1	245.00	1	246.50	246.00	0	5,232	0.00%
2020/02/17	4	246.38	4	247.13	247.00	0	5,206	0.00%
2020/02/14	1	245.00	5	245.30	245.50	-4	5,166	-0.08%
2020/02/13	5	244.60	5	244.50	242.00	0	5,213	0.00%
2020/02/12	4.1	238.45	6	241.00	243.00	-1.9	5,384	-0.04%
2020/02/11	2	233.50	1	234.50	235.00	1	5,386	0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	0	0.00	7	237.43	236.00	-7	5,448	-0.13%
2020/02/06	1	238.50	3	240.33	241.00	-2	5,519	-0.04%
2020/02/05	2	238.00	1	238.50	237.00	1	5,745	0.02%
2020/02/04	2	240.75	1	243.00	240.50	1	5,822	0.02%
2020/02/03	2	237.00	2	235.50	238.50	0	5,837	0.00%
2020/01/31	3	247.50	5	245.40	244.00	-2	5,796	-0.03%
2020/01/30	2	248.25	5	247.70	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	4	254.88	254.50	-4	5,735	-0.07%
2020/01/17	1	250.00	2	250.50	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	6	247.75	250.00	-6	5,714	-0.10%
2020/01/15	1	243.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	7	244.86	7	243.93	244.00	0	5,664	0.00%
2020/01/13	1	240.00	2	243.50	244.00	-1	5,659	-0.02%
2020/01/10	2	238.50	3	241.33	236.00	-1	5,693	-0.02%
2020/01/09	1	235.00	2	235.25	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	1	231.00	232.50	-1	5,877	-0.02%
2020/01/07	0	0.00	1	235.00	234.50	-1	5,981	-0.02%
2020/01/06	1	237.50	5	237.90	237.50	-4	6,154	-0.06%
2020/01/03	4	238.00	4	239.00	236.00	0	6,220	0.00%
2020/01/02	3	229.33	1	231.50	232.00	2	6,297	0.03%
2019/12/30	5	231.20	2	233.50	229.50	3	6,474	0.05%
2019/12/27	3	240.50	1	240.00	241.50	2	6,416	0.03%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/20	1	244.00	3	243.00	243.00	-2	7,010	-0.03%
2019/12/18	2	248.50	0	0.00	247.50	2	7,033	0.03%
2019/12/17	4	245.38	6	246.50	246.00	-2	7,041	-0.03%
2019/12/16	0	0.00	2	241.25	242.00	-2	7,031	-0.03%
2019/12/12	9	243.22	0	0.00	241.00	9	6,920	0.13%
2019/12/11	5	246.80	0	0.00	249.50	5	6,817	0.07%
2019/12/10	2	251.00	0	0.00	249.50	2	6,839	0.03%
2019/12/06	2	255.50	0	0.00	253.00	2	6,969	0.03%
2019/12/05	0	0.00	2	251.25	251.50	-2	6,925	-0.03%
2019/12/02	2	251.50	3	245.50	246.00	-1	7,000	-0.01%
2019/11/29	7	249.86	3	250.50	249.50	4	6,940	0.06%
2019/11/28	3	258.50	2	257.00	258.00	1	6,788	0.01%
2019/11/27	1	259.00	2	262.50	263.50	-1	6,717	-0.01%
2019/11/26	4	260.00	1	260.00	258.50	3	6,667	0.04%
2019/11/25	2	261.00	0	0.00	261.00	2	6,560	0.03%
2019/11/22	1	271.50	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1	272.50	1	274.00	273.50	0	6,444	0.00%
2019/11/15	7	273.36	10	273.65	277.50	-3	6,394	-0.05%
2019/11/14	6	258.25	1	258.00	258.50	5	6,143	0.08%
2019/11/13	0	0.00	1	257.50	258.00	-1	6,163	-0.02%
2019/11/12	1	261.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	3	261.67	9	261.78	255.00	-6	6,176	-0.10%
2019/11/08	2	279.00	5	280.10	279.00	-3	6,006	-0.05%
2019/11/07	2	274.00	1	272.50	275.00	1	6,018	0.02%
2019/11/06	3	277.50	3	279.33	277.50	0	6,010	0.00%
2019/11/05	10	282.65	6	281.00	281.00	4	5,987	0.07%
2019/11/04	6	278.75	12.1	279.02	281.50	-6.1	5,934	-0.10%
2019/11/01	1	263.50	8	262.00	265.00	-7	5,731	-0.12%
2019/10/31	3	258.00	0	0.00	258.00	3	5,682	0.05%
2019/10/30	5	259.50	2	259.25	259.50	3	5,644	0.05%
2019/10/29	2	259.25	0	0.00	258.00	2	5,634	0.04%
2019/10/28	2	261.50	1	262.00	259.50	1	5,575	0.02%
2019/10/25	2	259.00	1	261.00	259.00	1	5,544	0.02%
2019/10/24	0	0.00	3	258.50	258.50	-3	5,496	-0.05%
2019/10/23	2	256.75	2	256.50	256.50	0	5,484	0.00%
2019/10/22	1	259.00	2	258.50	258.50	-1	5,481	-0.02%
2019/10/21	2	256.75	0	0.00	255.00	2	5,487	0.04%
2019/10/18	3	258.00	0	0.00	257.50	3	5,465	0.05%
2019/10/17	3	260.00	6	260.33	260.00	-3	5,394	-0.06%
2019/10/16	5	257.50	4	257.00	256.50	1	5,281	0.02%
2019/10/15	3	253.83	2	256.25	254.50	1	5,222	0.02%
2019/10/14	4	260.00	9	260.56	257.50	-5	5,115	-0.10%
2019/10/09	10	253.75	0	0.00	252.00	10	4,912	0.20%
2019/10/08	4	257.63	0	0.00	260.00	4	4,833	0.08%
2019/10/07	0	0.00	20	260.90	263.00	-20	4,778	-0.42%
2019/10/04	1	246.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	6	245.92	0	0.00	245.50	6	4,543	0.13%
2019/10/02	2	247.25	0	0.00	251.00	2	4,498	0.04%
2019/10/01	1	239.00	10	245.75	249.50	-9	4,423	-0.20%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	4	236.25	8	236.31	234.00	-4	4,177	-0.10%
2019/09/25	0	0.00	3	233.17	236.00	-3	4,101	-0.07%
2019/09/24	1	232.00	10	233.80	233.00	-9	4,012	-0.22%
2019/09/19	0	0.00	3	230.17	231.00	-3	3,916	-0.08%
2019/09/18	0	0.00	3	229.83	231.50	-3	3,885	-0.08%
2019/09/17	4	227.50	0	0.00	227.50	4	3,841	0.10%
2019/09/16	6	227.25	3	228.00	226.50	3	3,855	0.08%
2019/09/12	7	235.36	0	0.00	235.00	7	3,755	0.19%
2019/09/11	4	231.63	11	233.91	233.50	-7	3,685	-0.19%
2019/09/10	0	0.00	2	230.50	227.00	-2	3,528	-0.06%
2019/09/09	2	227.50	2	227.00	227.00	0	3,501	0.00%
2019/09/06	6	228.67	3	229.50	229.50	3	3,522	0.09%
2019/09/05	5	229.80	1	230.50	228.00	4	3,599	0.11%
2019/09/04	2	229.25	3	228.17	230.00	-1	3,623	-0.03%
2019/09/03	2	226.00	2	225.25	223.50	0	3,614	0.00%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	219.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	4	225.13	0	0.00	219.00	4	3,952	0.10%
2019/08/21	1	225.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	0	0.00	2	225.25	222.50	-2	3,993	-0.05%
2019/08/16	0	0.00	1	218.00	216.50	-1	4,153	-0.02%
2019/08/15	2	217.00	0	0.00	217.00	2	4,178	0.05%
2019/08/14	6	225.08	8	223.88	221.00	-2	4,194	-0.05%
2019/08/13	1	218.00	4	219.50	216.50	-3	4,158	-0.07%
2019/08/12	0	0.00	7	216.79	218.00	-7	4,180	-0.17%
2019/08/08	0	0.00	1	210.00	206.50	-1	4,169	-0.02%
2019/08/07	11	209.00	2	206.00	206.00	9	4,164	0.22%
2019/08/06	4	208.00	1	212.50	210.00	3	4,171	0.07%
2019/08/05	3	215.00	0	0.00	211.00	3	4,223	0.07%
2019/08/02	1	223.50	1	222.50	223.00	0	4,205	0.00%
2019/08/01	1	231.00	0	0.00	232.00	1	4,181	0.02%
2019/07/31	3	229.00	2	231.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	3	231.17	228.50	-3	4,176	-0.07%
2019/07/29	6	231.33	0	0.00	229.00	6	4,204	0.14%
2019/07/25	2	230.50	2	233.00	231.00	0	4,204	0.00%
2019/07/24	0	0.00	2	230.50	230.00	-2	4,235	-0.05%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	4	229.00	3	226.17	223.00	1	4,277	0.02%
2019/07/12	3	228.67	0	0.00	228.00	3	4,406	0.07%
2019/07/11	3	229.00	0	0.00	229.00	3	4,416	0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	6	230.58	0	0.00	231.50	6	4,330	0.14%
2019/07/05	0	0.00	1	230.00	230.00	-1	4,496	-0.02%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	2	222.00	0	0.00	222.00	2	4,555	0.04%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	228.00	4	229.38	228.00	-3	4,599	-0.07%
2019/06/27	1	223.50	1	224.00	223.00	0	4,776	0.00%
2019/06/26	2	219.50	0	0.00	220.00	2	4,832	0.04%
2019/06/24	2	220.00	2	221.75	221.00	0	4,915	0.00%
2019/06/21	0	0.00	1	223.00	223.50	-1	4,945	-0.02%
2019/06/20	1	222.50	0	0.00	223.00	1	4,958	0.02%
2019/06/17	1	216.00	3	215.17	217.00	-2	4,946	-0.04%
2019/06/14	3	216.83	2	217.75	217.50	1	4,947	0.02%
2019/06/13	1	214.00	0	0.00	213.50	1	4,893	0.02%
2019/06/12	2	210.00	3	209.50	210.00	-1	4,823	-0.02%
2019/06/11	2	202.00	3	202.00	203.50	-1	4,786	-0.02%
2019/06/10	1	184.50	1	187.00	195.50	0	4,757	0.00%
2019/06/04	2	191.75	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	193.50	3	194.17	193.50	-2	4,879	-0.04%
2019/05/31	3	193.83	0	0.00	192.00	3	4,888	0.06%
2019/05/30	2	190.00	2	193.00	193.00	0	4,864	0.00%
2019/05/29	0	0.00	1	187.50	190.50	-1	4,896	-0.02%
2019/05/28	4	192.00	2	196.50	192.00	2	4,895	0.04%
2019/05/24	0	0.00	1	201.00	199.00	-1	5,061	-0.02%
2019/05/23	4	196.00	0	0.00	195.00	4	5,019	0.08%
2019/05/21	2	208.00	0	0.00	209.00	2	4,946	0.04%
2019/05/20	2	206.50	0	0.00	210.50	2	4,954	0.04%
2019/05/17	5	215.10	5	210.60	210.00	0	4,998	0.00%
2019/05/16	4	216.13	3	216.00	214.50	1	4,998	0.02%
2019/05/15	1	222.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	0	0.00	5	216.90	222.00	-5	5,112	-0.10%
2019/05/13	1	221.00	2	221.00	221.50	-1	5,170	-0.02%
2019/05/10	0	0.00	3	241.00	238.00	-3	5,180	-0.06%
2019/05/09	5	244.20	0	0.00	240.00	5	5,201	0.10%
2019/05/08	1	248.00	1	250.00	248.00	0	5,197	0.00%
2019/05/07	0	0.00	1	253.50	252.00	-1	5,239	-0.02%
2019/05/06	2	249.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	2	254.00	259.50	-2	5,277	-0.04%
2019/05/02	1	246.50	1	249.00	250.00	0	5,244	0.00%
2019/04/30	2	243.25	1	246.50	244.50	1	5,268	0.02%
2019/04/29	3	253.00	0	0.00	253.00	3	5,312	0.06%
2019/04/26	0	0.00	1	254.00	252.00	-1	5,431	-0.02%
2019/04/23	0	0.00	5	256.90	258.00	-5	5,477	-0.09%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	3	253.67	0	0.00	253.00	3	5,552	0.05%
2019/04/18	6	255.83	0	0.00	252.00	6	5,547	0.11%
2019/04/17	1	262.00	0	0.00	261.50	1	5,537	0.02%
2019/04/15	5	262.10	0	0.00	261.50	5	5,662	0.09%
2019/04/12	4	263.25	1	262.00	261.00	3	5,801	0.05%
2019/04/11	0	0.00	31	263.29	263.50	-31	5,841	-0.53%
2019/04/10	0	0.00	5	250.70	256.00	-5	5,666	-0.09%
2019/04/09	2	248.00	1	248.00	248.00	1	5,585	0.02%
2019/04/08	3	246.83	0	0.00	244.00	3	5,585	0.05%
2019/04/03	2	247.50	0	0.00	246.00	2	5,546	0.04%
2019/04/02	1	250.00	2	251.00	250.00	-1	5,516	-0.02%
2019/04/01	2.1	241.24	8	245.94	246.50	-5.9	5,426	-0.11%
2019/03/29	0	0.00	3	236.83	237.00	-3	5,274	-0.06%
2019/03/28	1	231.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	3	232.00	1	229.50	232.00	2	5,251	0.04%
2019/03/26	8	226.56	0	0.00	226.50	8	5,242	0.15%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/21	1	233.00	3	233.17	234.00	-2	5,287	-0.04%
2019/03/20	0	0.00	1	231.50	232.50	-1	5,388	-0.02%
2019/03/15	1	225.50	2	225.50	229.00	-1	5,796	-0.02%
2019/03/14	1	230.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	3	227.83	228.00	-3	6,003	-0.05%
2019/03/12	1	223.50	0	0.00	221.00	1	5,997	0.02%
2019/03/11	2	218.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	3	221.67	4	221.50	220.00	-1	6,171	-0.02%
2019/03/07	4	223.25	1	227.00	223.00	3	6,222	0.05%
2019/03/05	6	234.00	1	236.50	234.00	5	6,141	0.08%
2019/03/04	5	235.00	0	0.00	234.50	5	6,152	0.08%
2019/02/27	2	235.00	2	236.25	234.00	0	6,099	0.00%
2019/02/26	3	240.67	0	0.00	242.00	3	6,099	0.05%
2019/02/25	6	250.33	4	256.50	249.50	2	6,049	0.03%
2019/02/22	3	250.83	3	250.83	252.50	0	6,063	0.00%
2019/02/21	0	0.00	34	246.66	247.00	-34	6,086	-0.56%
2019/02/20	21	247.88	1	249.00	249.00	20	6,070	0.33%
2019/02/19	16	245.94	3	246.00	245.00	13	6,091	0.21%
2019/02/18	0	0.00	7	243.14	244.00	-7	6,151	-0.11%
2019/02/15	1	234.50	6	238.08	234.50	-5	6,155	-0.08%
2019/02/14	1	236.00	3	237.50	235.50	-2	6,272	-0.03%
2019/02/13	5	235.00	12	235.46	235.00	-7	6,276	-0.11%
2019/02/12	1	244.50	4	243.75	245.00	-3	6,190	-0.05%
2019/02/11	5	238.70	5	241.00	238.50	0	6,267	0.00%
2019/01/30	9	234.00	8	234.25	231.50	1	6,299	0.02%
2019/01/28	1	229.50	0	0.00	229.50	1	6,752	0.01%
2019/01/25	1	228.00	4	227.00	228.00	-3	6,887	-0.04%
2019/01/24	5	225.00	8	226.19	225.00	-3	6,958	-0.04%
2019/01/22	5	222.80	2	224.50	221.50	3	6,984	0.04%
2019/01/21	10	230.55	10	231.15	229.50	0	6,972	0.00%
2019/01/18	13	222.62	20	221.75	224.50	-7	6,919	-0.10%
2019/01/17	6	213.50	6	215.25	212.50	0	6,814	0.00%
2019/01/15	2	209.00	1	209.00	208.50	1	6,775	0.01%
2019/01/14	2	205.75	0	0.00	206.50	2	6,751	0.03%
2019/01/11	16	216.28	15	217.20	212.00	1	6,703	0.01%
2019/01/09	1	209.00	1	213.00	213.50	0	6,746	0.00%
2019/01/08	5	201.20	5	201.50	206.00	0	6,749	0.00%
2019/01/07	13	208.00	12	209.29	211.50	1	6,693	0.01%
2019/01/04	18	200.28	16	200.81	199.50	2	6,722	0.03%
2019/01/03	8	217.13	5	216.30	215.00	3	6,643	0.05%
2019/01/02	0	0.00	2	228.00	228.00	-2	6,623	-0.03%
2018/12/27	1	228.00	0	0.00	225.50	1	6,734	0.01%
2018/12/26	0	0.00	3	225.00	221.50	-3	6,770	-0.04%
2018/12/25	3	219.67	0	0.00	221.00	3	6,817	0.04%
2018/12/22	4	224.13	0	0.00	223.50	4	6,837	0.06%
2018/12/21	19	224.05	0	0.00	225.00	19	6,871	0.28%
2018/12/20	3	226.33	0	0.00	224.00	3	6,851	0.04%
2018/12/19	0	0.00	6	227.33	228.00	-6	6,823	-0.09%
2018/12/18	8	226.19	8	228.06	222.00	0	6,814	0.00%
2018/12/14	1	223.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	223.00	6	226.58	230.00	-5	6,886	-0.07%
2018/12/12	6	225.67	10	226.10	227.50	-4	6,816	-0.06%
2018/12/11	23	215.26	18	215.83	217.00	5	6,722	0.07%
2018/12/10	25	220.30	15	221.03	219.50	10	6,564	0.15%
2018/12/07	5	236.50	4	237.00	236.00	1	6,471	0.02%
2018/12/06	39	243.09	35	243.07	237.00	4	6,371	0.06%
2018/12/05	12	261.58	9	263.39	263.00	3	6,235	0.05%
2018/12/04	14	273.39	7	271.43	268.00	7	6,260	0.11%
2018/12/03	49	284.30	15	280.93	283.50	34	6,202	0.55%
2018/11/30	6	264.58	4	264.13	264.50	2	6,056	0.03%
2018/11/29	2	254.25	2	254.00	252.50	0	5,937	0.00%
2018/11/28	7	250.29	7	248.29	250.00	0	5,874	0.00%
2018/11/27	11	241.95	6	241.67	242.00	5	5,871	0.09%
2018/11/26	1	247.50	6	245.92	247.50	-5	5,844	-0.09%
2018/11/23	7	243.36	3	241.00	241.00	4	5,833	0.07%
2018/11/22	9	250.67	0	0.00	245.50	9	5,808	0.15%
2018/11/21	6	253.50	3	254.33	256.00	3	5,760	0.05%
2018/11/20	0	0.00	2	263.50	262.50	-2	5,639	-0.04%
2018/11/19	3	259.83	6	261.17	264.00	-3	5,592	-0.05%
2018/11/15	3	250.17	21	249.76	249.00	-18	5,520	-0.33%
2018/11/14	3	255.67	1	258.00	255.50	2	5,414	0.04%
2018/11/13	26	250.10	24	251.42	256.50	2	5,356	0.04%
2018/11/09	2	266.50	21	262.14	268.50	-19	5,221	-0.36%
2018/11/08	10	268.85	6	269.58	262.50	4	5,181	0.08%
2018/11/07	4	268.38	7	270.21	270.00	-3	5,034	-0.06%
2018/11/06	9	271.50	1	272.00	267.00	8	4,968	0.16%
2018/11/05	15	285.70	6	285.83	290.00	9	4,687	0.19%
2018/11/02	4	291.75	3	293.67	299.50	1	4,465	0.02%
2018/11/01	6	313.67	3	314.67	303.00	3	4,351	0.07%
2018/10/31	7	308.86	9	307.67	311.50	-2	4,358	-0.05%
2018/10/30	1	299.00	3	299.33	298.00	-2	4,325	-0.05%
2018/10/29	1	295.00	2	299.00	298.50	-1	4,367	-0.02%
2018/10/26	4	296.00	2	304.50	296.00	2	4,410	0.05%
2018/10/25	0	0.00	2	300.00	301.00	-2	4,414	-0.05%
2018/10/24	3	307.67	2	310.00	306.50	1	4,395	0.02%
2018/10/23	3	305.50	1	305.00	304.00	2	4,370	0.05%
2018/10/22	2	308.25	4	312.63	315.00	-2	4,341	-0.05%
2018/10/19	1	304.50	3	308.67	312.50	-2	4,323	-0.05%
2018/10/18	0	0.00	1	312.00	313.00	-1	4,314	-0.02%
2018/10/17	6	313.75	8	316.50	313.50	-2	4,357	-0.05%
2018/10/16	2	292.00	3	296.67	305.00	-1	4,294	-0.02%
2018/10/15	0	0.00	1	285.00	286.00	-1	4,263	-0.02%
2018/10/12	3	277.67	2	283.00	289.50	1	4,282	0.02%
2018/10/11	3	277.50	0	0.00	277.50	3	4,219	0.07%
2018/10/09	4	308.13	1	322.00	308.00	3	4,177	0.07%
2018/10/08	0	0.00	3	318.17	321.00	-3	4,215	-0.07%
2018/10/05	2	317.25	2	320.00	316.50	0	4,222	0.00%
2018/10/04	1	320.00	0	0.00	321.00	1	4,178	0.02%
2018/09/25	0	0.00	1	336.50	336.00	-1	4,082	-0.02%
2018/09/19	0	0.00	10	349.10	352.00	-10	3,839	-0.26%
2018/09/18	0	0.00	1	348.50	344.50	-1	3,823	-0.03%
2018/09/17	0	0.00	8	360.50	360.50	-8	3,776	-0.21%
2018/09/10	2	348.00	0	0.00	350.00	2	3,627	0.06%
2018/09/06	1	363.50	1	364.00	366.00	0	3,548	0.00%
2018/09/05	1	369.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	1	369.50	0	0.00	372.50	1	3,524	0.03%
2018/09/03	18	379.81	0	0.00	376.00	18	3,537	0.51%
2018/08/31	0	0.00	1	376.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	375.00	372.50	-1	3,563	-0.03%
2018/08/29	1	367.50	1	370.50	372.50	0	3,637	0.00%
2018/08/28	1	366.00	1	370.00	368.50	0	3,638	0.00%
2018/08/20	1	363.00	2	359.50	360.50	-1	3,683	-0.03%
2018/08/17	1	365.50	0	0.00	361.50	1	3,691	0.03%
2018/08/15	1	362.50	0	0.00	363.00	1	3,667	0.03%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/13	8	366.06	0	0.00	364.00	8	3,681	0.22%
2018/08/09	0	0.00	2	374.50	374.00	-2	3,595	-0.06%
2018/08/08	0	0.00	1	374.50	374.50	-1	3,543	-0.03%
2018/08/07	0	0.00	2	379.25	376.50	-2	3,519	-0.06%
2018/08/06	1	369.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	2	369.25	2	372.00	371.00	0	3,500	0.00%
2018/08/02	2	373.50	0	0.00	364.00	2	3,462	0.06%
2018/08/01	1	384.00	0	0.00	383.50	1	3,423	0.03%
2018/07/31	1	373.00	1	377.00	376.50	0	3,417	0.00%
2018/07/30	1	376.50	2	376.75	376.00	-1	3,499	-0.03%
2018/07/27	1	368.50	1	375.50	376.50	0	3,517	0.00%
2018/07/26	2	370.75	1	376.00	372.50	1	3,562	0.03%
2018/07/25	1	375.00	2	378.75	378.00	-1	3,616	-0.03%
2018/07/24	1	367.50	2	375.50	378.00	-1	3,650	-0.03%
2018/07/23	4	364.00	3	365.17	366.00	1	3,678	0.03%
2018/07/20	2	373.25	2	367.75	366.50	0	3,661	0.00%
2018/07/19	2	372.75	5	373.50	374.00	-3	3,649	-0.08%
2018/07/18	1	363.50	2	367.25	366.50	-1	3,650	-0.03%
2018/07/16	2	360.50	2	357.75	364.00	0	3,802	0.00%
2018/07/13	1	353.00	4	354.25	358.00	-3	3,760	-0.08%
2018/07/12	1	338.00	2	344.75	346.50	-1	3,713	-0.03%
2018/07/10	0	0.00	1	343.00	343.00	-1	3,825	-0.03%
2018/07/09	0	0.00	1	339.50	340.00	-1	3,855	-0.03%
2018/07/06	2	333.00	1	336.50	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	344.50	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	5	339.10	342.00	-5	3,855	-0.13%
2018/07/03	1	336.50	0	0.00	334.00	1	3,887	0.03%
2018/06/29	1	333.00	1	337.50	341.00	0	3,920	0.00%
2018/06/26	1	332.00	1	334.00	337.50	0	3,948	0.00%
2018/06/25	2	331.50	0	0.00	331.00	2	3,979	0.05%
2018/06/22	5	334.80	0	0.00	334.00	5	4,066	0.12%
2018/06/15	0	0.00	2	351.00	352.50	-2	4,181	-0.05%
2018/06/13	0	0.00	2	347.00	347.00	-2	4,183	-0.05%
2018/06/12	0	0.00	1	345.00	344.50	-1	4,244	-0.02%
2018/06/11	2	341.50	0	0.00	347.50	2	4,278	0.05%
2018/06/08	4	349.25	0	0.00	346.00	4	4,266	0.09%
2018/06/06	3	364.33	3	366.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	363.50	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	1	361.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	353.00	356.00	-1	4,389	-0.02%
2018/05/30	0	0.00	1	346.00	346.00	-1	4,698	-0.02%
2018/05/29	0	0.00	1	346.50	345.00	-1	4,699	-0.02%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/24	0	0.00	1	347.00	342.50	-1	4,993	-0.02%
2018/05/23	1	342.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	1	357.00	356.00	-1	5,201	-0.02%
2018/05/16	0	0.00	1	344.00	345.00	-1	5,330	-0.02%
2018/05/15	1	349.50	0	0.00	346.50	1	5,571	0.02%
2018/05/11	0	0.00	6	344.67	346.00	-6	5,788	-0.10%
2018/05/10	2	337.75	3	337.83	338.00	-1	6,006	-0.02%
2018/05/09	3	336.50	2	335.50	338.00	1	6,006	0.02%
2018/05/08	2	332.75	2	333.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	2	333.75	334.50	-2	6,005	-0.03%
2018/05/04	3	319.67	0	0.00	317.00	3	5,909	0.05%
2018/05/03	3	323.83	1	321.50	321.50	2	5,906	0.03%
2018/05/02	1	335.50	1	340.00	333.00	0	5,911	0.00%
2018/04/30	1	331.00	12	327.92	331.00	-11	5,855	-0.19%
2018/04/27	10	319.35	3	326.33	320.00	7	5,823	0.12%
2018/04/25	0	0.00	1	322.00	326.50	-1	5,741	-0.02%
2018/04/24	2	329.50	1	330.50	325.50	1	5,710	0.02%
2018/04/23	5	337.50	1	336.00	335.00	4	5,651	0.07%
2018/04/20	6	356.33	1	357.00	347.50	5	5,575	0.09%
2018/04/19	0	0.00	8	370.44	371.00	-8	5,438	-0.15%
2018/04/18	2	365.00	1	364.50	364.50	1	5,419	0.02%
2018/04/17	2	363.50	0	0.00	361.50	2	5,406	0.04%
2018/04/13	1	368.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	5	365.10	367.50	-5	5,336	-0.09%
2018/04/10	0	0.00	1	366.50	364.00	-1	5,330	-0.02%
2018/04/09	1	362.00	2	363.00	357.00	-1	5,328	-0.02%
2018/04/02	2	356.00	1	357.50	357.50	1	5,257	0.02%
2018/03/31	2	356.75	0	0.00	356.00	2	5,260	0.04%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	2	363.75	0	0.00	361.50	2	5,298	0.04%
2018/03/28	1	367.50	1	365.50	364.00	0	5,275	0.00%
2018/03/27	0	0.00	16	368.72	371.00	-16	5,257	-0.30%
2018/03/26	2	358.50	0	0.00	359.00	2	5,184	0.04%
2018/03/23	1	346.50	0	0.00	360.00	1	5,204	0.02%
2018/03/22	4	365.13	0	0.00	362.00	4	5,148	0.08%
2018/03/21	0	0.00	1	367.00	366.50	-1	5,111	-0.02%
2018/03/20	1	366.50	0	0.00	364.50	1	5,092	0.02%
2018/03/19	1	365.50	0	0.00	362.00	1	5,068	0.02%
2018/03/15	1	359.50	2	361.50	361.00	-1	5,006	-0.02%
2018/03/14	4	359.00	0	0.00	359.50	4	5,011	0.08%
2018/03/13	9	367.50	1	362.50	362.50	8	5,029	0.16%
2018/03/12	2	366.00	7	366.79	367.00	-5	5,018	-0.10%
2018/03/09	2	362.50	2	363.75	362.50	0	5,028	0.00%
2018/03/08	3	361.50	1	363.00	360.00	2	4,990	0.04%
2018/03/07	1	360.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	2	363.00	4	363.75	364.50	-2	4,941	-0.04%
2018/03/05	3	354.17	5	358.70	349.50	-2	4,825	-0.04%
2018/03/01	4	347.50	3	349.33	350.00	1	4,707	0.02%
2018/02/27	0	0.00	1	359.00	354.00	-1	4,690	-0.02%
2018/02/26	2	357.00	2	358.50	358.50	0	4,610	0.00%
2018/02/23	4	349.38	0	0.00	350.00	4	4,527	0.09%
2018/02/22	0	0.00	2	345.25	349.00	-2	4,710	-0.04%
2018/02/09	4	323.75	3	331.50	333.50	1	4,565	0.02%
2018/02/08	3	342.50	4	343.75	337.00	-1	4,527	-0.02%
2018/02/07	8	357.63	6	358.08	343.00	2	4,542	0.04%
2018/02/06	6	336.00	4	339.75	337.50	2	4,376	0.05%
2018/02/05	3	351.17	4	352.63	346.50	-1	4,340	-0.02%
2018/02/02	2	349.50	5	351.30	353.50	-3	4,299	-0.07%
2018/02/01	0	0.00	1	335.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	5	330.20	334.00	-5	4,241	-0.12%
2018/01/30	3	325.33	0	0.00	323.50	3	4,377	0.07%
2018/01/29	0	0.00	2	330.25	331.00	-2	4,585	-0.04%
2018/01/26	3	322.67	3	324.17	326.50	0	4,659	0.00%
2018/01/25	4	325.13	0	0.00	324.50	4	4,703	0.09%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	2	331.25	0	0.00	332.00	2	5,104	0.04%
2018/01/17	2	330.75	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	3	337.67	338.00	-3	5,107	-0.06%
2018/01/12	0	0.00	2	332.00	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	6	322.58	324.50	-6	5,254	-0.11%
2018/01/10	1	320.50	1	324.00	319.00	0	5,333	0.00%
2018/01/08	1	327.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	2	332.00	335.00	-2	5,480	-0.04%
2018/01/03	4	334.50	7	334.14	333.50	-3	5,648	-0.05%