漢平 (2488)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
256張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	45.30	0	45.40	44.75	1	579	0.17%
2024/04/15	2	46.65	0	0.00	46.50	2	566	0.35%
2024/04/11	1	47.90	3	48.27	47.80	-2	546	-0.37%
2024/04/10	2	46.15	1	46.15	46.00	1	516	0.19%
2024/04/08	0	0.00	1	46.50	46.60	-1	507	-0.20%
2024/04/03	0	0.00	2	45.15	45.05	-2	498	-0.40%
2024/03/26	0	0.00	1	46.05	45.50	-1	471	-0.21%
2024/03/22	1	45.20	0	0.00	45.30	1	464	0.22%
2024/03/19	1	45.20	2	45.93	45.75	-1	464	-0.22%
2024/03/18	3	44.43	3	44.35	44.70	0	457	0.00%
2024/03/14	1	43.85	0	0.00	43.95	1	470	0.21%
2024/03/13	1	44.40	0	0.00	44.65	1	469	0.21%
2024/03/12	1	43.70	1	43.40	44.80	0	470	0.00%
2024/03/08	1	43.05	0	0.00	42.40	1	457	0.22%
2024/03/06	0	0.00	1	43.30	43.15	-1	468	-0.21%
2024/03/04	1	42.85	0	0.00	42.75	1	474	0.21%
2024/02/29	0	0.00	1	42.90	43.10	-1	463	-0.22%
2024/02/27	0	0.00	1	42.85	42.45	-1	460	-0.22%
2024/02/26	1	42.25	0	0.00	42.25	1	472	0.21%
2024/02/21	0	0.00	1	41.40	41.40	-1	442	-0.23%
2024/02/20	1	41.15	0	0.00	41.10	1	453	0.22%
2024/02/19	0	41.65	0	0.00	41.35	0	464	0.00%
2024/02/01	0	0.00	2	40.15	40.40	-2	551	-0.36%
2024/01/08	0	0.00	1	40.25	40.00	-1	867	-0.12%
2023/12/14	1	40.30	0	0.00	40.30	1	954	0.10%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/11	1	39.30	3	39.52	39.45	-2	943	-0.21%
2023/12/08	0	0.00	2	40.85	40.80	-2	946	-0.21%
2023/12/07	0	0.00	1	41.05	41.30	-1	960	-0.10%
2023/12/06	1	40.55	0	0.00	40.65	1	963	0.10%
2023/12/04	1	41.20	0	0.00	41.15	1	975	0.10%
2023/11/22	2	39.50	0	0.00	39.90	2	1,126	0.18%
2023/11/17	0	0.00	15	39.65	39.40	-15	1,118	-1.34%
2023/11/14	5	40.00	1	40.25	39.75	4	1,083	0.37%
2023/11/13	10	40.00	15	39.85	40.00	-5	1,088	-0.46%
2023/11/10	1	39.55	0	0.00	39.30	1	1,071	0.09%
2023/11/09	2	39.80	2	39.30	39.40	0	1,057	0.00%
2023/11/08	25	40.05	0	0.00	39.70	25	1,025	2.44%
2023/11/07	0	0.00	6	42.88	44.10	-6	879	-0.68%
2023/11/03	0	0.00	3	39.50	39.65	-3	794	-0.38%
2023/11/02	0	0.00	10	39.05	39.20	-10	820	-1.22%
2023/10/27	0	0.00	1	39.60	39.45	-1	821	-0.12%
2023/10/17	0	0.00	1	39.20	38.55	-1	805	-0.12%
2023/10/16	1	38.80	0	0.00	38.95	1	800	0.12%
2023/10/12	0	0.00	1	39.15	40.35	-1	777	-0.13%
2023/10/11	1	38.25	1	39.50	38.20	0	735	0.00%
2023/09/25	0	0.00	1	34.90	35.20	-1	710	-0.14%
2023/09/05	6	39.08	1	39.05	38.80	5	577	0.87%
2023/09/04	2	41.25	3	40.05	42.20	-1	487	-0.21%
2023/09/01	1	39.50	4	39.24	39.60	-3	396	-0.76%
2023/08/24	1	37.50	0	0.00	37.30	1	359	0.28%
2023/08/17	1	38.00	0	0.00	38.50	1	323	0.31%
2023/08/16	1	37.00	0	0.00	37.10	1	307	0.33%
2023/08/11	2	36.40	0	0.00	36.20	2	279	0.72%
2023/08/09	2	36.80	1	36.90	36.95	1	258	0.39%
2023/08/08	0	0.00	7	36.40	36.35	-7	242	-2.88%
2023/08/07	1	35.20	0	0.00	35.25	1	209	0.48%
2023/08/02	1	35.15	0	0.00	35.20	1	203	0.49%
2023/08/01	7	34.57	0	0.00	34.70	7	190	3.67%
2023/07/27	0	0.00	1	34.30	34.35	-1	181	-0.55%
2023/06/20	1	32.80	0	0.00	32.85	1	132	0.76%
2023/06/01	0	0.00	1	31.55	31.90	-1	143	-0.69%
2023/03/31	1	31.00	0	0.00	31.00	1	154	0.65%
2023/03/22	0	0.00	1	31.00	30.85	-1	154	-0.65%
2023/03/13	1	30.25	0	0.00	30.45	1	148	0.68%
2023/03/10	0	0.00	1	31.45	31.45	-1	136	-0.73%
2023/03/06	0	0.00	1	31.95	31.85	-1	123	-0.81%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/03/02	0	0.00	2	31.30	31.50	-2	116	-1.72%
2023/03/01	2	31.00	0	0.00	31.25	2	110	1.80%
2023/02/22	0	0.00	3	29.68	29.70	-3	90	-3.32%
2023/02/21	1	29.40	1	29.55	29.55	0	89	0.00%
2023/02/20	0	0.00	1	29.30	29.35	-1	89	-1.12%
2023/02/07	1	29.20	0	0.00	29.25	1	173	0.58%
2023/02/06	1	29.25	0	0.00	29.25	1	174	0.57%
2023/02/02	0	0.00	1	29.40	29.35	-1	174	-0.57%
2022/12/30	1	28.85	0	0.00	28.80	1	176	0.57%
2022/12/01	1	29.50	0	0.00	29.40	1	238	0.42%
2022/11/23	1	29.15	0	0.00	29.25	1	263	0.38%
2022/11/08	2	31.73	2	31.00	30.90	0	279	0.00%
2022/09/21	0	0.00	4	30.20	29.75	-4	307	-1.30%
2022/09/20	4	30.88	0	0.00	30.60	4	302	1.32%
2022/08/11	0	0.00	4	29.95	29.75	-4	209	-1.91%
2022/08/08	1	28.25	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	2	29.18	29.25	-2	163	-1.22%
2022/07/26	2	28.80	0	0.00	28.70	2	148	1.34%
2022/06/06	0	0.00	5	27.25	27.45	-5	98	-5.08%
2022/06/02	5	28.50	0	0.00	27.50	5	95	5.23%
2022/02/16	0	0.00	1	27.65	27.70	-1	101	-0.99%
2022/01/18	0	0.00	1	29.00	29.00	-1	107	-0.93%
2022/01/17	0	0.00	1	28.40	28.45	-1	98	-1.01%
2021/11/19	1	27.50	0	0.00	27.45	1	85	1.17%
2021/11/02	1	28.30	0	0.00	28.05	1	105	0.95%
2021/09/29	1	27.70	0	0.00	27.65	1	120	0.83%
2021/09/17	10	29.48	0	0.00	29.60	10	128	7.80%
2021/09/16	3	29.45	0	0.00	29.50	3	125	2.39%
2021/07/28	0	0.00	45	30.52	30.60	-45	188	-23.86%
2021/07/27	45	31.08	0	0.00	31.10	45	198	22.70%
2021/07/23	0	0.00	3	30.80	30.85	-3	208	-1.44%
2021/07/02	0	0.00	1	30.55	30.55	-1	408	-0.24%
2021/06/30	1	30.80	0	0.00	30.90	1	441	0.23%
2021/06/11	0	0.00	2	30.00	29.90	-2	571	-0.35%
2021/06/09	2	29.65	0	0.00	29.45	2	586	0.34%
2021/06/01	0	0.00	2	30.08	30.05	-2	606	-0.33%
2021/05/31	0	0.00	8	29.90	30.00	-8	608	-1.31%
2021/05/28	0	0.00	2	29.85	29.85	-2	610	-0.33%
2021/05/17	2	28.15	0	0.00	28.10	2	643	0.31%
2021/05/12	4	29.63	0	0.00	29.15	4	624	0.64%
2021/05/04	6	31.53	0	0.00	31.45	6	594	1.01%
2021/05/03	0	0.00	3	32.33	32.25	-3	587	-0.51%
2021/04/29	1	33.45	0	0.00	33.35	1	577	0.17%
2021/04/28	2	33.70	0	0.00	33.70	2	574	0.35%
2021/04/19	0	0.00	2	34.30	34.65	-2	533	-0.37%
2021/04/16	0	0.00	18	34.90	34.95	-18	521	-3.45%
2021/03/17	0	0.00	10	32.01	32.05	-10	287	-3.48%
2021/03/12	5	31.15	0	0.00	31.50	5	272	1.83%
2021/03/11	5	31.10	1	31.10	31.10	4	263	1.52%
2021/03/08	0	0.00	2	29.80	29.85	-2	258	-0.77%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/03/03	2	29.95	0	0.00	30.10	2	253	0.79%
2021/03/02	12	30.46	2	30.40	30.15	10	250	3.99%
2021/01/22	0	0.00	2	29.50	29.55	-2	220	-0.91%
2021/01/21	0	0.00	4	29.55	29.55	-4	220	-1.81%
2021/01/20	0	0.00	4	29.45	29.50	-4	219	-1.82%
2021/01/18	0	0.00	6	29.78	29.85	-6	215	-2.78%
2021/01/15	3	30.25	9	30.17	30.10	-6	215	-2.79%
2021/01/08	1	30.90	0	0.00	30.95	1	209	0.48%
2021/01/06	1	30.85	0	0.00	30.95	1	204	0.49%
2021/01/04	3	31.22	0	0.00	31.30	3	201	1.49%
2020/12/31	2	31.45	0	0.00	31.15	2	198	1.01%
2020/12/30	2	31.10	0	0.00	31.10	2	194	1.03%
2020/12/25	0	0.00	1	30.70	30.50	-1	185	-0.54%
2020/12/23	1	30.25	0	0.00	30.60	1	181	0.55%
2020/12/22	0	0.00	1	30.50	30.15	-1	182	-0.55%
2020/12/21	4	30.58	0	0.00	30.70	4	183	2.17%
2020/12/18	5	30.65	9	30.67	30.75	-4	199	-2.01%
2020/12/17	14	30.81	0	0.00	30.80	14	213	6.56%
2020/12/14	0	0.00	4	32.20	31.60	-4	243	-1.64%
2020/12/11	0	0.00	1	30.70	31.25	-1	226	-0.44%
2020/11/30	1	29.80	0	0.00	29.70	1	220	0.45%
2020/09/25	3	27.77	0	0.00	27.80	3	373	0.80%
2020/09/24	2	28.40	0	0.00	28.40	2	370	0.54%
2020/09/23	3	29.10	0	0.00	29.00	3	369	0.81%
2020/09/21	1	32.25	0	0.00	32.25	1	334	0.30%
2020/09/17	3	32.40	0	0.00	32.40	3	301	0.99%
2020/08/21	2	30.48	0	0.00	30.75	2	268	0.75%
2020/08/14	0	0.00	1	31.00	31.00	-1	254	-0.39%
2020/08/10	1	31.80	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	2	33.10	32.45	-2	233	-0.86%
2020/07/24	0	0.00	1	28.95	28.95	-1	177	-0.56%
2020/07/15	2	29.15	0	0.00	29.10	2	197	1.01%
2020/07/13	0	0.00	2	29.00	29.00	-2	205	-0.97%
2020/06/30	4	28.80	0	0.00	28.90	4	229	1.74%
2020/06/01	9	28.70	0	0.00	28.70	9	282	3.18%
2020/05/27	0	0.00	1	28.45	28.50	-1	289	-0.35%
2020/05/14	1	28.20	0	0.00	28.00	1	309	0.32%
2020/04/29	0	0.00	1	28.10	28.20	-1	294	-0.34%
2020/04/28	1	28.10	0	0.00	28.10	1	299	0.33%
2020/03/16	0	0.00	1	27.10	26.50	-1	256	-0.39%
2020/03/13	1	26.40	0	0.00	27.50	1	253	0.39%
2020/03/09	0	0.00	2	30.80	30.70	-2	233	-0.86%
2020/03/05	0	0.00	2	31.80	31.90	-2	233	-0.86%
2020/03/02	2	31.40	0	0.00	31.20	2	238	0.84%
2020/02/26	2	29.80	0	0.00	30.30	2	224	0.89%
2020/02/20	1	30.35	0	0.00	30.35	1	228	0.44%
2020/02/19	3	30.32	3	30.25	30.35	0	234	0.00%
2020/02/17	3	29.95	1	29.95	29.95	2	234	0.85%
2020/02/11	1	30.45	0	0.00	30.35	1	248	0.40%
2020/01/08	0	0.00	1	32.90	32.90	-1	291	-0.34%
2020/01/06	0	0.00	2	33.30	33.25	-2	307	-0.65%
2020/01/03	0	0.00	3	33.57	33.65	-3	308	-0.97%
2020/01/02	0	0.00	4	33.69	33.75	-4	309	-1.29%
2019/12/25	0	0.00	3	33.68	33.60	-3	342	-0.88%
2019/12/24	0	0.00	3	33.70	33.70	-3	365	-0.82%
2019/12/18	0	0.00	6	33.55	33.70	-6	472	-1.27%
2019/12/16	0	0.00	7	33.09	33.30	-7	500	-1.40%
2019/11/29	0	0.00	8	34.55	34.55	-8	586	-1.36%
2019/11/11	0	0.00	2	33.75	33.30	-2	636	-0.31%
2019/10/18	0	0.00	1	33.40	33.35	-1	618	-0.16%
2019/10/14	3	33.42	0	0.00	33.70	3	613	0.49%
2019/10/02	4	33.50	0	0.00	33.50	4	592	0.67%
2019/09/27	20	34.01	0	0.00	33.55	20	587	3.40%
2019/09/26	0	0.00	1	35.10	34.80	-1	573	-0.17%
2019/09/25	0	0.00	1	36.20	35.75	-1	547	-0.18%
2019/09/24	5	36.72	0	0.00	36.10	5	537	0.93%
2019/09/20	0	0.00	15	38.87	39.15	-15	471	-3.18%
2019/09/19	0	0.00	10	39.20	39.20	-10	456	-2.19%
2019/09/18	2	39.00	0	0.00	39.10	2	442	0.45%
2019/09/09	2	39.50	1	39.35	39.20	1	399	0.25%
2019/08/30	0	0.00	2	38.15	38.25	-2	355	-0.56%
2019/08/29	0	0.00	18	38.07	38.10	-18	351	-5.11%
2019/08/21	1	37.75	0	0.00	37.70	1	325	0.31%
2019/08/20	19	38.28	0	0.00	37.80	19	317	5.99%
2019/08/16	2	38.33	0	0.00	38.35	2	294	0.68%
2019/08/12	3	37.65	0	0.00	37.70	3	287	1.04%
2019/08/02	0	0.00	5	37.05	37.00	-5	347	-1.44%
2019/07/31	0	0.00	3	37.95	37.90	-3	409	-0.73%
2019/07/11	1	37.90	0	0.00	37.95	1	530	0.19%
2019/07/03	1	38.30	0	0.00	38.60	1	584	0.17%
2019/07/01	3	37.57	0	0.00	37.70	3	600	0.50%
2019/06/27	1	37.60	0	0.00	37.35	1	626	0.16%
2019/06/24	1	37.40	0	0.00	37.55	1	683	0.15%
2019/06/21	1	37.30	4	37.40	37.50	-3	692	-0.43%
2019/06/20	1	36.95	2	36.95	36.95	-1	706	-0.14%
2019/06/19	2	36.45	0	0.00	36.40	2	785	0.25%
2019/06/13	1	36.70	0	0.00	36.70	1	885	0.11%
2019/06/12	2	36.60	0	0.00	36.70	2	909	0.22%
2019/06/11	1	36.95	4	36.96	36.75	-3	957	-0.31%
2019/06/10	2	37.03	0	0.00	36.85	2	1,035	0.19%
2019/05/31	0	0.00	2	37.70	37.60	-2	1,361	-0.15%
2019/05/29	0	0.00	1	37.10	37.35	-1	1,397	-0.07%
2019/05/27	0	0.00	1	36.90	37.10	-1	1,406	-0.07%
2019/05/22	1	37.60	0	0.00	37.50	1	1,423	0.07%
2019/05/21	10	37.45	1	37.40	37.45	9	1,426	0.63%
2019/05/20	0	0.00	1	36.70	36.90	-1	1,427	-0.07%
2019/05/17	1	37.95	0	0.00	37.25	1	1,433	0.07%
2019/05/15	1	37.55	0	0.00	37.50	1	1,433	0.07%
2019/05/14	3	37.67	0	0.00	37.95	3	1,424	0.21%
2019/05/13	1	38.05	0	0.00	38.50	1	1,412	0.07%
2019/05/10	2	38.93	0	0.00	38.90	2	1,409	0.14%
2019/05/09	1	38.90	1	39.05	38.50	0	1,392	0.00%
2019/05/08	3	38.67	3	39.42	39.50	0	1,370	0.00%
2019/05/07	2	38.13	0	0.00	38.10	2	1,337	0.15%
2019/05/03	1	38.65	1	38.85	39.05	0	1,332	0.00%
2019/05/02	1	38.45	0	0.00	38.65	1	1,327	0.08%
2019/04/26	5	37.96	0	0.00	37.60	5	1,321	0.38%
2019/04/19	0	0.00	2	38.80	39.10	-2	1,342	-0.15%
2019/04/17	1	39.80	0	0.00	39.60	1	1,368	0.07%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/12	3	39.05	0	0.00	39.00	3	1,411	0.21%
2019/04/11	9	39.91	5	40.08	39.65	4	1,426	0.28%
2019/04/10	1	38.90	0	0.00	39.35	1	1,396	0.07%
2019/04/09	1	38.90	0	0.00	38.70	1	1,385	0.07%
2019/04/02	0	0.00	1	39.80	39.60	-1	1,344	-0.07%
2019/03/29	2	39.95	3	39.92	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	2	38.85	38.70	-2	1,289	-0.16%
2019/03/27	2	38.85	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	2	39.63	0	0.00	39.70	2	1,254	0.16%
2019/03/22	5	41.09	18	41.80	40.60	-13	1,234	-1.05%
2019/03/21	11	42.00	4	42.83	43.45	7	1,155	0.61%
2019/03/20	3	41.97	3	42.05	41.80	0	1,124	0.00%
2019/03/19	4	41.58	3	41.85	41.20	1	1,103	0.09%
2019/03/18	5	42.29	0	0.00	42.40	5	1,066	0.47%
2019/03/15	1	41.85	1	42.55	42.50	0	1,053	0.00%
2019/03/14	2	43.00	0	0.00	42.70	2	1,031	0.19%
2019/03/13	1	42.00	4	42.18	42.50	-3	980	-0.31%
2019/03/12	8	40.94	3	41.25	41.20	5	901	0.55%
2019/03/11	8	39.54	7	39.31	39.55	1	778	0.13%
2019/03/08	6	38.18	7	38.81	39.30	-1	708	-0.14%
2019/03/07	6	37.12	5	37.30	36.75	1	636	0.16%
2019/03/06	6	37.28	3	37.55	36.50	3	614	0.49%
2019/03/05	5	36.48	8	36.46	36.90	-3	585	-0.51%
2019/02/26	0	0.00	1	35.25	35.30	-1	542	-0.18%
2019/02/25	1	36.00	2	36.25	36.20	-1	539	-0.19%
2019/02/21	0	0.00	2	35.70	35.50	-2	533	-0.37%
2019/02/20	0	0.00	5	35.38	35.10	-5	523	-0.95%
2019/02/14	2	35.30	0	0.00	35.15	2	502	0.40%
2019/02/13	2	35.83	0	0.00	35.90	2	496	0.40%
2019/01/28	1	35.50	6	36.16	36.00	-5	487	-1.03%
2019/01/25	2	35.15	0	0.00	35.00	2	477	0.42%
2019/01/24	1	35.10	0	0.00	35.45	1	478	0.21%
2019/01/23	2	35.80	0	0.00	35.75	2	469	0.43%
2019/01/21	3	36.13	0	0.00	36.35	3	465	0.64%
2019/01/17	0	0.00	1	36.35	36.60	-1	477	-0.21%
2019/01/15	9	35.40	10	35.48	35.95	-1	424	-0.24%
2019/01/09	1	33.95	0	0.00	34.20	1	362	0.28%
2019/01/07	1	33.25	0	0.00	34.00	1	334	0.30%
2019/01/04	2	31.65	3	32.12	32.25	-1	307	-0.33%
2019/01/03	1	31.60	1	30.60	31.70	0	298	0.00%
2018/12/27	0	0.00	4	29.55	29.50	-4	310	-1.29%
2018/12/21	0	0.00	5	29.21	29.50	-5	333	-1.50%
2018/12/20	2	29.25	0	0.00	29.35	2	337	0.59%
2018/12/18	2	30.23	0	0.00	30.25	2	344	0.58%
2018/12/17	2	30.63	0	0.00	30.55	2	346	0.58%
2018/12/14	2	30.73	0	0.00	30.80	2	352	0.57%
2018/12/13	2	30.88	0	0.00	30.90	2	355	0.56%
2018/12/10	1	29.85	0	0.00	29.80	1	401	0.25%
2018/12/06	2	30.13	0	0.00	29.95	2	443	0.45%
2018/12/05	2	30.65	0	0.00	30.65	2	456	0.44%
2018/12/03	0	0.00	3	30.53	30.80	-3	483	-0.62%
2018/11/26	0	0.00	1	29.70	29.75	-1	509	-0.20%
2018/11/12	2	30.90	0	0.00	30.90	2	663	0.30%
2018/10/31	0	0.00	1	30.15	30.15	-1	682	-0.15%
2018/10/29	0	0.00	4	28.80	29.00	-4	682	-0.59%
2018/10/26	0	0.00	3	29.43	29.10	-3	680	-0.44%
2018/10/25	5	28.70	4	29.19	29.25	1	675	0.15%
2018/10/24	1	30.05	0	0.00	30.80	1	658	0.15%
2018/10/23	2	31.03	0	0.00	30.60	2	655	0.31%
2018/10/22	1	30.90	0	0.00	31.65	1	659	0.15%
2018/10/19	2	30.80	0	0.00	31.35	2	661	0.30%
2018/10/18	3	31.48	0	0.00	31.65	3	659	0.45%
2018/09/17	0	0.00	1	33.60	34.50	-1	748	-0.13%
2018/09/14	0	0.00	2	34.28	33.75	-2	738	-0.27%
2018/09/12	2	33.53	0	0.00	33.55	2	682	0.29%
2018/09/03	0	0.00	3	36.65	35.75	-3	650	-0.46%
2018/08/30	1	37.75	0	0.00	37.45	1	635	0.16%
2018/08/29	1	36.85	0	0.00	37.00	1	620	0.16%
2018/08/28	1	36.60	0	0.00	36.85	1	620	0.16%
2018/08/24	0	0.00	2	36.20	36.45	-2	619	-0.32%
2018/08/23	15	38.12	16	37.07	37.35	-1	613	-0.16%
2018/08/22	10	37.82	7	38.15	38.00	3	604	0.50%
2018/08/15	1	33.50	0	0.00	33.75	1	518	0.19%
2018/07/13	0	0.00	1	35.95	34.95	-1	428	-0.23%
2018/07/12	1	35.35	0	0.00	35.65	1	412	0.24%
2018/07/09	0	0.00	1	34.25	34.00	-1	382	-0.26%
2018/05/31	0	0.00	1	28.10	28.20	-1	229	-0.44%
2018/04/23	0	0.00	1	26.05	25.95	-1	238	-0.42%
2018/02/27	1	28.00	2	28.30	27.50	-1	223	-0.45%
2018/01/26	0	0.00	1	28.85	28.80	-1	212	-0.47%
2018/01/18	1	29.30	0	0.00	29.25	1	210	0.48%