宅配通 (2642)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.65
漲跌
▲0.25
漲幅
+0.75%
成交量
53張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	33.50	0	0.00	33.40	0	66	0.07%
2024/08/30	0	34.90	0	0.00	34.80	0	67	0.04%
2024/08/26	0	35.00	0	0.00	34.75	0	69	0.03%
2024/08/23	0	0.00	1	34.50	35.00	-1	70	-1.41%
2024/07/30	0	36.95	0	0.00	37.00	0	78	0.03%
2024/07/26	0	0.00	0.3	37.11	37.10	-0.3	77	-0.32%
2024/07/22	0	36.90	0	0.00	36.70	0	78	0.03%
2024/07/18	0	37.30	0	0.00	37.15	0	74	0.04%
2024/07/12	0	37.60	0	0.00	37.35	0	77	0.06%
2024/07/10	0	37.40	0	0.00	37.20	0	77	0.04%
2024/07/04	0.1	37.25	0	0.00	37.05	0.1	74	0.07%
2024/07/03	0	37.35	0	0.00	37.15	0	73	0.04%
2024/06/18	0.3	37.90	0	0.00	37.70	0.3	76	0.39%
2024/06/03	0.1	38.85	0	0.00	38.65	0.1	80	0.08%
2024/05/31	0.3	38.90	0	0.00	38.55	0.3	80	0.43%
2024/05/24	0	38.20	0	0.00	38.15	0	82	0.04%
2024/05/17	0	38.90	0	0.00	38.65	0	87	0.03%
2024/05/13	0.1	38.75	0	0.00	38.95	0.1	84	0.06%
2024/05/06	0.1	37.85	0	0.00	37.75	0.1	81	0.12%
2024/05/03	0.2	38.10	0	0.00	37.65	0.2	81	0.24%
2024/05/02	0.1	37.90	0	0.00	37.75	0.1	81	0.07%
2024/04/11	0	0.00	1	38.00	37.90	-1	79	-1.26%
2024/04/03	0	38.00	0	0.00	37.80	0	82	0.01%
2024/03/11	1	38.40	0	0.00	38.20	1	80	1.24%
2023/12/21	0	41.50	0	0.00	41.45	0	90	0.01%
2023/12/20	0	41.53	0	0.00	41.45	0	87	0.02%
2023/11/10	0	40.00	0	0.00	39.70	0	66	0.01%
2023/10/18	0.1	39.44	0	0.00	39.25	0.1	60	0.08%
2023/10/17	0	40.00	0	0.00	39.60	0	60	0.03%
2023/10/16	0	40.33	0	0.00	39.90	0	61	0.05%
2023/10/13	0.1	40.55	0	0.00	40.05	0.1	62	0.10%
2023/10/03	0	0.00	1	40.50	40.35	-1	67	-1.48%
2023/09/27	0	40.80	0	0.00	40.55	0	70	0.01%
2023/09/19	0	41.20	0	0.00	41.20	0	75	0.05%
2023/09/14	0	41.35	0	0.00	40.95	0	76	0.01%
2023/09/11	0.1	41.41	0	0.00	40.75	0.1	80	0.09%
2023/09/08	0.1	41.60	0	0.00	41.35	0.1	80	0.06%
2023/09/07	0.1	41.80	0	0.00	41.40	0.1	83	0.06%
2023/08/28	1	40.90	0	0.00	40.95	1	90	1.11%
2023/08/08	0	41.50	0	0.00	41.40	0	93	0.02%
2023/07/07	0.1	42.60	0	0.00	42.25	0.1	90	0.06%
2023/07/06	1	43.20	0	0.00	43.00	1	88	1.13%
2023/07/05	1	43.20	0	0.00	43.30	1	88	1.13%
2023/06/28	0	0.00	8	43.96	43.90	-8	85	-9.32%
2023/06/27	0	0.00	2	44.15	43.85	-2	86	-2.32%
2023/06/26	0	0.00	5	44.13	44.10	-5	85	-5.84%
2023/06/21	0	0.00	10	44.15	44.35	-10	85	-11.71%
2023/06/16	0	0.00	10	44.85	44.80	-10	82	-12.08%
2023/03/22	0	0.00	2	47.55	47.55	-2	526	-0.38%
2023/03/21	0	0.00	3	47.40	47.55	-3	526	-0.57%
2023/02/21	0	0.00	0	49.50	48.95	0	526	0.00%
2023/02/03	0	0.00	2	51.20	50.50	-2	568	-0.35%
2023/02/02	1	50.00	0.2	50.40	50.70	0.8	567	0.14%
2023/01/30	0	0.00	1	49.15	49.35	-1	566	-0.18%
2023/01/17	1	50.40	1	49.65	49.70	0	563	0.00%
2023/01/12	0	51.20	0	0.00	49.90	0	549	0.00%
2023/01/10	0.2	51.99	3	51.40	50.80	-2.8	538	-0.52%
2023/01/09	1	52.20	1	52.20	51.80	0	533	0.00%
2023/01/06	2	53.95	3	54.23	53.30	-1	524	-0.19%
2023/01/05	33	53.08	2	53.55	54.00	31	466	6.65%
2023/01/03	4	49.60	0	0.00	49.45	4	411	0.97%
2022/12/30	0	0.00	1	50.10	50.10	-1	409	-0.24%
2022/12/26	1	52.50	1	51.80	51.80	0	396	0.00%
2022/12/22	2	51.70	0	0.00	51.50	2	373	0.54%
2022/12/21	10	52.75	2	53.10	52.90	8	358	2.23%
2022/12/20	2	51.30	1	52.30	53.60	1	314	0.32%
2022/12/19	1	51.40	0	52.80	49.60	1	263	0.37%
2022/12/15	0	48.00	0	0.00	48.65	0	216	0.01%
2022/12/12	0	46.95	0	0.00	46.80	0	213	0.01%
2022/12/09	0	47.50	0	0.00	47.15	0	216	0.01%
2022/11/23	0	44.00	0	0.00	44.50	0	218	0.00%
2022/11/14	0	0.00	2	45.75	46.15	-2	244	-0.82%
2022/11/07	2	44.95	0	0.00	45.20	2	245	0.81%
2022/11/03	0	44.00	0	0.00	43.60	0	241	0.00%
2022/10/28	0	42.20	0	0.00	42.00	0	221	0.00%
2022/10/24	0	0.00	2	40.55	40.95	-2	222	-0.90%
2022/10/21	2	40.63	0	0.00	40.45	2	223	0.90%
2022/10/20	3	40.30	0	0.00	40.40	3	224	1.34%
2022/10/17	0	0.00	3	40.47	41.20	-3	230	-1.30%
2022/10/14	1	42.05	0	0.00	41.30	1	233	0.43%
2022/10/13	0	0.00	3	39.77	39.30	-3	234	-1.28%
2022/10/12	0	0.00	2	41.78	41.55	-2	232	-0.86%
2022/10/05	0	46.40	0	0.00	45.40	0	242	0.00%
2022/09/30	11	44.39	0	0.00	44.90	11	254	4.34%
2022/09/29	0	0.00	11	45.44	45.45	-11	255	-4.30%
2022/09/26	1	46.90	0	0.00	45.80	1	277	0.36%
2022/09/05	3	53.87	0	0.00	53.80	3	406	0.74%
2022/08/24	0	0.00	2	56.50	56.60	-2	422	-0.47%
2022/08/15	0	0.00	1	53.60	54.20	-1	435	-0.23%
2022/08/11	0	0.00	1	52.20	52.20	-1	454	-0.22%
2022/07/26	1	52.00	0	0.00	51.70	1	670	0.15%
2022/07/22	0	53.30	0	0.00	53.00	0	805	0.00%
2022/07/21	0.1	54.11	0	0.00	53.90	0.1	1,005	0.00%
2022/07/18	0	0.00	1	52.30	52.50	-1	2,457	-0.04%
2022/07/14	1	51.70	10	52.00	52.50	-9	2,502	-0.36%
2022/07/13	0	0.00	1	52.00	51.70	-1	2,523	-0.04%
2022/07/08	2	53.05	0	0.00	52.10	2	2,646	0.08%
2022/07/01	0	0.00	3	49.08	49.10	-3	2,796	-0.11%
2022/06/30	4	52.88	2	52.40	52.00	2	2,923	0.07%
2022/06/29	0	0.00	1	54.80	54.90	-1	3,112	-0.03%
2022/06/23	2	55.00	0	0.00	54.90	2	3,368	0.06%
2022/06/22	1	57.00	0	0.00	56.40	1	3,368	0.03%
2022/06/21	2	57.65	1	57.00	59.40	1	3,358	0.03%
2022/06/20	0	0.00	3	57.87	54.80	-3	3,334	-0.09%
2022/06/17	0	0.00	2	60.60	60.30	-2	3,320	-0.06%
2022/06/15	0	0.00	6	68.10	67.60	-6	3,310	-0.18%
2022/06/14	1	68.30	0	0.00	68.00	1	3,314	0.03%
2022/06/13	5	69.00	0	0.00	68.70	5	3,316	0.15%
2022/06/09	0	72.10	0	0.00	72.00	0	3,327	0.00%
2022/06/08	0	0.00	1	70.70	70.70	-1	3,318	-0.03%
2022/06/07	0	0.00	1	70.00	69.80	-1	3,319	-0.03%
2022/06/02	1	70.00	0	0.00	69.70	1	3,342	0.03%
2022/05/31	2	70.65	0	0.00	70.90	2	3,359	0.06%
2022/05/30	0	0.00	3	70.90	71.20	-3	3,361	-0.09%
2022/05/27	3	69.80	0	0.00	69.70	3	3,361	0.09%
2022/05/12	0	0.00	2	68.65	68.30	-2	3,493	-0.06%
2022/05/11	0	0.00	2	71.50	71.80	-2	3,568	-0.06%
2022/05/09	15	77.03	14	76.66	75.50	1	3,575	0.03%
2022/05/04	1	77.10	0	0.00	76.70	1	3,785	0.03%
2022/05/03	0	0.00	1	76.80	76.80	-1	3,939	-0.03%
2022/04/29	0	0.00	1	77.40	77.50	-1	4,312	-0.02%
2022/04/28	2	78.20	2	78.80	78.00	0	4,541	0.00%
2022/04/27	1	74.20	0.2	74.90	76.40	0.8	4,619	0.02%
2022/04/26	27.2	85.43	19.2	83.25	77.60	8	4,661	0.17%
2022/04/25	35	92.70	30	94.22	85.50	5	4,578	0.11%
2022/04/22	4	85.93	3	85.80	87.40	1	4,137	0.02%
2022/04/20	0	0.00	2	78.65	79.80	-2	5,549	-0.04%
2022/04/19	0	0.00	2	79.05	77.80	-2	5,886	-0.03%
2022/04/18	0	0.00	1	81.10	80.30	-1	6,132	-0.02%
2022/04/12	1	76.80	0	0.00	75.70	1	6,375	0.02%
2022/04/11	2	77.00	1	77.00	77.50	1	6,387	0.02%
2022/04/07	2	79.30	2	79.80	78.20	0	6,324	0.00%
2022/04/06	1	82.40	1	82.10	82.40	0	6,239	0.00%
2022/04/01	8	81.96	9	83.22	81.30	-1	6,103	-0.02%
2022/03/31	0	0.00	1	80.00	78.80	-1	5,907	-0.02%
2022/03/29	2	73.70	2	74.80	74.10	0	5,719	0.00%
2022/03/07	0	0.00	2	71.20	71.10	-2	5,760	-0.03%
2022/02/25	1	75.30	0	0.00	75.20	1	5,843	0.02%
2022/02/24	0.2	79.00	0	0.00	75.60	0.2	5,831	0.00%
2022/02/22	3	75.97	0.1	76.00	76.10	2.9	5,776	0.05%
2022/02/21	1	80.00	0	0.00	78.30	1	5,762	0.02%
2022/02/17	1	78.20	0	0.00	78.00	1	5,735	0.02%
2022/02/14	1	80.40	0	0.00	79.30	1	5,729	0.02%
2022/02/11	6	84.12	4	83.00	83.60	2	5,715	0.03%
2022/02/08	0	0.00	2	78.50	78.20	-2	5,617	-0.04%
2022/02/07	1	79.20	1	78.80	79.60	0	5,614	0.00%
2022/01/26	13	83.75	23	83.47	83.50	-10	5,649	-0.18%
2022/01/25	2	89.95	7	87.49	86.40	-5	5,511	-0.09%
2022/01/24	21	93.04	12	92.85	93.00	9	5,368	0.17%
2022/01/21	15	87.95	11	87.19	88.30	4	5,003	0.08%
2022/01/20	6	86.77	8	86.74	85.00	-2	4,744	-0.04%
2022/01/19	3	91.73	5	92.50	91.30	-2	4,575	-0.04%
2022/01/18	18	94.92	18	94.22	91.50	0	4,344	0.00%
2022/01/17	18	96.61	27	96.49	96.20	-9	4,085	-0.22%
2022/01/14	34	97.88	25.2	96.46	94.10	8.8	3,690	0.24%
2022/01/13	20	92.97	18	93.59	96.60	2	2,810	0.07%
2022/01/12	7	87.33	9	88.72	90.10	-2	2,047	-0.10%
2022/01/11	9	87.15	8	83.25	82.90	1	1,697	0.06%
2022/01/10	1	91.10	1	91.80	92.00	0	1,435	0.00%
2022/01/07	16	78.74	14	81.76	83.70	2	1,369	0.15%
2022/01/06	3	77.73	3	77.67	76.10	0	1,223	0.00%
2022/01/04	0	0.00	9	73.41	74.70	-9	1,112	-0.81%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/13	0	0.00	1	72.10	71.80	-1	1,436	-0.07%
2021/12/10	12	76.09	11	73.93	72.50	1	1,637	0.06%
2021/12/07	1	74.00	0	0.00	73.00	1	2,411	0.04%
2021/12/06	0	0.00	1	74.70	74.00	-1	2,449	-0.04%
2021/12/02	2	74.30	1	75.20	74.60	1	2,636	0.04%
2021/12/01	0	0.00	1	74.80	73.20	-1	2,610	-0.04%
2021/11/30	1	74.10	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/26	0	0.00	1	68.40	68.40	-1	2,523	-0.04%
2021/11/22	1	70.10	0	0.00	69.40	1	2,605	0.04%
2021/11/19	9	69.04	0	0.00	68.70	9	2,607	0.35%
2021/11/15	0	0.00	3	70.30	70.10	-3	2,724	-0.11%
2021/11/11	1	74.60	0	0.00	72.40	1	2,763	0.04%
2021/11/09	1	73.70	0	0.00	74.40	1	2,791	0.04%
2021/11/05	0.1	74.00	3	73.70	73.40	-2.9	2,812	-0.10%
2021/11/04	1	75.30	1	77.50	75.80	0	2,816	0.00%
2021/11/03	7.1	80.12	2	81.00	78.50	5.1	2,795	0.18%
2021/11/01	5	74.40	5	73.70	73.70	0	2,741	0.00%
2021/10/29	1	72.80	0	0.00	72.40	1	2,714	0.04%
2021/10/26	0	0.00	1	69.30	68.90	-1	2,766	-0.04%
2021/10/25	1	71.00	0	0.00	69.10	1	2,801	0.04%
2021/10/14	0	0.00	0.2	65.00	65.70	-0.2	3,090	-0.01%
2021/10/08	1	67.60	0	0.00	66.80	1	3,772	0.03%
2021/10/06	1	67.60	1	65.90	65.40	0	4,057	0.00%
2021/10/04	4	68.90	1.1	71.66	67.20	2.9	4,303	0.07%
2021/10/01	1	75.30	1	73.62	71.60	0	4,502	0.00%
2021/09/30	0	0.00	1	74.80	76.20	-1	4,711	-0.02%
2021/09/23	1	78.10	2	78.40	76.90	-1	6,573	-0.02%
2021/09/22	1	78.60	0.1	79.00	77.00	0.9	7,116	0.01%
2021/09/17	2	81.50	2.4	80.83	80.80	-0.4	7,356	-0.01%
2021/09/16	2.1	79.11	3	80.17	81.70	-0.9	7,774	-0.01%
2021/09/15	5.1	78.61	4	80.18	81.00	1.1	7,877	0.01%
2021/09/14	4.3	82.58	3	82.07	79.90	1.3	8,048	0.02%
2021/09/13	3.1	79.70	2	79.50	78.50	1.1	8,202	0.01%
2021/09/10	4.1	89.95	5	88.64	86.10	-0.9	8,393	-0.01%
2021/09/08	1	85.00	7	85.03	86.00	-6	8,439	-0.07%
2021/09/07	4	73.70	4	74.10	78.20	0	8,369	0.00%
2021/09/06	0	0.00	1	69.50	71.10	-1	8,284	-0.01%
2021/09/03	2	72.35	2	71.60	70.90	0	8,283	0.00%
2021/09/01	0	73.70	0	0.00	71.90	0	8,274	0.00%
2021/08/31	1	73.40	0	0.00	73.60	1	8,286	0.01%
2021/08/27	2	75.10	1	75.70	74.00	1	8,351	0.01%
2021/08/24	0	0.00	1	82.20	82.00	-1	8,793	-0.01%
2021/08/23	2	85.35	3	85.13	83.60	-1	8,812	-0.01%
2021/08/18	0	0.00	1	77.10	82.90	-1	9,578	-0.01%
2021/08/16	0	0.00	4	78.60	80.20	-4	10,142	-0.04%
2021/08/13	1	81.80	2	82.20	82.60	-1	10,371	-0.01%
2021/08/12	1	82.20	0	0.00	83.00	1	10,601	0.01%
2021/08/11	0	0.00	1	79.30	81.20	-1	10,651	-0.01%
2021/08/09	1	84.60	1	86.00	84.00	0	10,855	0.00%
2021/08/06	1	86.00	0	0.00	84.00	1	10,962	0.01%
2021/08/05	1	88.20	1	86.20	84.80	0	11,018	0.00%
2021/08/02	1	87.20	5	88.28	90.50	-4	11,000	-0.04%
2021/07/28	3	89.03	3	90.37	90.00	0	10,876	0.00%
2021/07/27	2	92.45	2	91.55	91.50	0	10,843	0.00%
2021/07/23	2	94.10	2	94.65	93.70	0	10,778	0.00%
2021/07/22	2	92.45	1	92.70	94.50	1	10,737	0.01%
2021/07/20	2	98.30	0	0.00	96.20	2	10,570	0.02%
2021/07/16	13	101.72	11	102.50	97.90	2	10,404	0.02%
2021/07/15	9	104.33	2	103.75	108.00	7	10,137	0.07%
2021/07/14	0	0.00	4	98.60	98.20	-4	9,804	-0.04%
2021/07/13	9	103.28	21	102.34	100.00	-12	9,642	-0.12%
2021/07/12	5	108.20	5	110.20	108.50	0	9,492	0.00%
2021/07/09	9	111.72	5	112.40	109.50	4	9,346	0.04%
2021/07/08	11.1	117.50	12	117.08	116.00	-1	9,206	-0.01%
2021/07/07	9	122.05	10	120.05	120.00	-1	8,980	-0.01%
2021/07/06	6	126.08	7	129.79	125.00	-1	8,754	-0.01%
2021/07/05	6	132.17	8	133.88	128.00	-2	8,503	-0.02%
2021/07/02	7	141.00	12	141.33	137.00	-5	8,289	-0.06%
2021/07/01	25	144.34	21	145.57	143.00	4	8,002	0.05%
2021/06/30	17	139.06	17	138.82	139.00	0	7,351	0.00%
2021/06/29	23	134.26	22	134.14	134.00	1	6,800	0.01%
2021/06/28	5	120.90	3	124.50	126.50	2	6,232	0.03%
2021/06/25	19	114.24	17	112.97	115.00	2	5,962	0.03%
2021/06/24	1	106.00	10	104.05	107.00	-9	5,506	-0.16%
2021/06/23	27	101.74	17	104.94	97.60	10	5,335	0.19%
2021/06/22	17	114.26	14	112.61	106.00	3	4,957	0.06%
2021/06/21	6	105.33	1	107.00	107.50	5	4,475	0.11%
2021/06/18	9.1	96.89	5	97.80	98.00	4.1	4,181	0.10%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/09	2	80.10	0	0.00	81.00	2	3,636	0.05%
2021/06/08	0	0.00	1	84.00	82.80	-1	3,615	-0.03%
2021/06/04	1	81.50	5	78.00	79.10	-4	3,577	-0.11%
2021/06/03	18	80.50	0	0.00	82.90	18	3,527	0.51%
2021/06/02	11	86.34	28	85.33	88.70	-17	3,483	-0.49%
2021/06/01	9	84.00	21	86.10	80.70	-12	3,318	-0.36%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	14	76.07	4	77.75	77.80	10	2,979	0.34%
2021/05/27	13	68.80	8	70.14	70.80	5	2,773	0.18%
2021/05/26	3	60.50	14	62.41	64.40	-11	2,496	-0.44%
2021/05/25	19	57.79	11	56.24	58.60	8	2,097	0.38%
2021/05/21	0	0.00	6	48.58	49.30	-6	1,470	-0.41%
2021/05/20	2	41.70	7	43.67	44.85	-5	1,218	-0.41%
2021/05/19	0	0.00	7	40.59	40.80	-7	957	-0.73%
2021/05/18	3	43.38	1	41.70	41.50	2	884	0.23%
2021/05/17	1	39.00	3	40.25	40.55	-2	698	-0.29%
2021/05/14	6	37.54	4	37.54	36.90	2	627	0.32%
2021/05/13	6	37.30	9	38.26	38.80	-3	501	-0.60%
2021/05/05	0	0.00	5	34.40	34.15	-5	357	-1.40%
2021/04/29	0	0.00	1	35.40	35.00	-1	351	-0.28%
2021/04/06	0	0.00	2	35.10	35.00	-2	298	-0.67%
2021/03/29	0	0.00	6	34.93	34.70	-6	288	-2.08%
2021/03/26	0	0.00	5	34.29	34.35	-5	285	-1.75%
2021/03/19	0	0.00	3	34.25	34.25	-3	285	-1.05%
2021/03/12	0	0.00	3	33.35	33.50	-3	266	-1.13%
2021/03/10	1	32.95	0	0.00	32.90	1	267	0.37%
2021/03/08	2	33.45	3	33.50	33.35	-1	245	-0.41%
2021/03/05	2	32.70	0	0.00	32.80	2	233	0.86%
2021/03/04	2	32.83	0	0.00	32.90	2	231	0.86%
2021/03/02	3	32.50	0	0.00	32.30	3	224	1.34%
2021/02/26	1	31.65	0	0.00	31.85	1	221	0.45%
2021/01/28	3	31.90	0	0.00	31.90	3	238	1.26%
2021/01/26	2	32.20	0	0.00	32.60	2	266	0.75%
2021/01/20	0	0.00	2	32.40	32.00	-2	292	-0.68%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/25	0	0.00	1	33.55	33.55	-1	271	-0.37%
2020/12/22	0	0.00	1	34.00	33.70	-1	275	-0.36%
2020/12/07	2	33.50	0	0.00	33.45	2	266	0.75%
2020/12/04	3	33.85	0	0.00	33.80	3	267	1.12%
2020/11/27	0	0.00	1	33.65	33.70	-1	284	-0.35%
2020/11/19	0	0.00	1	34.00	34.15	-1	284	-0.35%
2020/11/16	0	0.00	1	33.80	33.95	-1	291	-0.34%
2020/11/05	1	35.05	0	0.00	35.00	1	297	0.34%
2020/11/04	1	34.70	0	0.00	35.00	1	296	0.34%
2020/10/29	0	0.00	1	34.50	34.60	-1	272	-0.37%
2020/10/26	0	0.00	1	34.20	34.20	-1	259	-0.39%
2020/10/12	1	33.40	0	0.00	33.45	1	291	0.34%
2020/09/11	6	34.10	0	0.00	34.60	6	423	1.42%
2020/09/08	1	34.75	0	0.00	34.50	1	443	0.23%
2020/09/07	0	0.00	1	35.00	35.00	-1	454	-0.22%
2020/08/24	3	32.90	0	0.00	32.90	3	611	0.49%
2020/08/18	2	34.80	0	0.00	34.65	2	686	0.29%
2020/08/14	4	34.50	1	34.50	34.65	3	828	0.36%
2020/08/13	0	0.00	0	34.00	34.10	0	866	0.00%
2020/08/07	1	33.85	0	0.00	33.90	1	1,107	0.09%
2020/08/04	0	0.00	5	33.38	33.70	-5	1,116	-0.45%
2020/07/27	5	31.98	0	0.00	31.40	5	1,197	0.42%
2020/07/24	0	0.00	1	32.75	32.40	-1	1,197	-0.08%
2020/07/21	1	33.50	0	0.00	33.50	1	1,231	0.08%
2020/07/06	0	0.00	1	35.95	35.95	-1	1,233	-0.08%
2020/07/02	0	0.00	1	35.70	35.85	-1	1,219	-0.08%
2020/07/01	2	34.90	0	0.00	34.85	2	1,210	0.17%
2020/06/30	2	35.20	1	34.85	34.85	1	1,211	0.08%
2020/06/18	0	0.00	20	35.34	35.20	-20	1,206	-1.66%
2020/06/17	3	35.35	0	0.00	35.45	3	1,202	0.25%
2020/06/15	1	35.75	10	35.96	35.75	-9	1,206	-0.75%
2020/06/12	0	0.00	1	35.00	36.70	-1	1,200	-0.08%
2020/06/11	5	36.70	5	36.78	36.35	0	1,194	0.00%
2020/06/10	4	36.10	0	0.00	36.30	4	1,177	0.34%
2020/06/09	12	36.25	0	0.00	36.30	12	1,186	1.01%
2020/06/08	23	36.93	5	36.66	36.60	18	1,188	1.51%
2020/06/05	5	37.16	1	37.00	37.20	4	1,172	0.34%
2020/06/04	1	36.15	0	0.00	35.65	1	1,146	0.09%
2020/06/03	0	0.00	4	35.60	35.60	-4	1,144	-0.35%
2020/06/02	3	34.90	4	34.94	34.75	-1	1,140	-0.09%
2020/06/01	8	35.00	3	35.05	35.05	5	1,126	0.44%
2020/05/28	3	35.55	4	34.71	34.75	-1	1,096	-0.09%
2020/05/27	1	35.85	0	0.00	35.70	1	1,078	0.09%
2020/05/25	5	36.21	4	35.59	35.60	1	1,058	0.09%
2020/05/22	6	37.72	14	37.87	36.40	-8	1,034	-0.77%
2020/05/21	2	40.03	4	40.53	38.50	-2	981	-0.20%
2020/05/20	6	38.74	6	38.11	38.05	0	897	0.00%
2020/05/19	6	39.31	1	39.15	39.00	5	862	0.58%
2020/05/15	6	33.02	5	33.04	33.05	1	751	0.13%
2020/05/14	3	31.05	3	30.45	30.45	0	729	0.00%
2020/05/13	2	30.80	3	31.10	31.15	-1	722	-0.14%
2020/05/11	4	31.05	3	31.10	31.10	1	728	0.14%
2020/05/07	4	31.55	4	31.65	31.35	0	717	0.00%
2020/04/30	3	30.35	3	30.35	30.35	0	679	0.00%
2020/04/07	0	0.00	5	27.56	27.70	-5	574	-0.87%
2020/04/06	0	0.00	6	27.00	27.40	-6	570	-1.05%
2020/03/19	0	0.00	1	24.20	22.65	-1	524	-0.19%
2020/03/16	6	25.40	0	0.00	25.00	6	499	1.20%
2020/03/13	1	25.30	0	0.00	26.00	1	484	0.21%
2020/03/12	2	28.25	0	0.00	27.90	2	466	0.43%
2020/03/10	0	0.00	5	29.65	29.80	-5	450	-1.11%
2020/03/09	3	31.05	8	30.53	30.25	-5	441	-1.13%
2020/03/06	5	30.85	0	0.00	30.80	5	440	1.14%
2020/02/18	0	0.00	3	31.92	32.25	-3	406	-0.74%
2020/02/17	8	32.08	0	0.00	32.15	8	381	2.10%
2020/02/14	0	0.00	1	30.05	30.25	-1	323	-0.31%
2020/02/11	0	0.00	2	30.23	30.45	-2	357	-0.56%
2020/02/10	3	28.73	1	29.15	29.10	2	334	0.60%
2020/02/04	0	0.00	10	28.65	28.45	-10	518	-1.93%
2020/01/30	10	28.25	0	0.00	27.55	10	532	1.88%
2020/01/16	3	29.80	0	0.00	29.60	3	545	0.55%
2019/12/12	0	0.00	1	30.10	30.00	-1	586	-0.17%
2019/12/04	2	28.83	0	0.00	28.95	2	673	0.30%
2019/11/27	1	30.00	0	0.00	30.00	1	690	0.14%
2019/11/18	1	29.85	0	0.00	29.35	1	729	0.14%
2019/11/06	0	0.00	3	33.35	33.80	-3	703	-0.43%
2019/11/04	1	34.30	0	0.00	34.35	1	648	0.15%
2019/10/21	2	28.35	0	0.00	28.45	2	464	0.43%
2019/08/27	0	0.00	42	27.50	27.30	-42	250	-16.78%
2019/07/30	4	23.90	0	0.00	23.95	4	110	3.62%
2019/07/24	10	23.54	0	0.00	23.50	10	97	10.22%
2019/07/22	28	23.46	0	0.00	23.60	28	94	29.54%
2019/07/11	0	0.00	1	23.35	23.40	-1	89	-1.11%
2019/05/13	1	22.55	0	0.00	22.60	1	74	1.34%
2019/01/17	0	0.00	1	21.60	21.60	-1	37	-2.69%
2018/12/14	1	22.00	0	0.00	22.00	1	41	2.42%
2018/11/16	0	0.00	1	21.55	21.50	-1	39	-2.52%
2018/11/07	2	22.30	2	22.35	22.35	0	38	0.00%
2018/08/13	0	0.00	2	24.85	25.10	-2	58	-3.41%
2018/07/18	0	0.00	5	25.30	25.40	-5	69	-7.24%
2018/07/11	1	24.75	0	0.00	24.60	1	71	1.41%
2018/05/28	5	25.70	0	0.00	25.60	5	78	6.35%
2018/05/21	1	25.85	0	0.00	25.75	1	82	1.22%
2018/05/14	1	26.35	1	26.45	26.35	0	91	0.00%
2018/05/11	0	0.00	1	26.80	26.80	-1	91	-1.10%
2018/05/10	1	26.80	0	0.00	26.90	1	93	1.07%
2018/03/31	0	0.00	1	27.50	27.50	-1	140	-0.71%
2018/03/12	0	0.00	1	28.15	27.95	-1	156	-0.64%
2018/03/09	1	27.70	0	0.00	27.90	1	157	0.63%
2018/03/08	1	28.00	1	28.00	27.80	0	159	0.00%
2018/03/07	0	0.00	1	27.80	27.75	-1	158	-0.63%
2018/03/02	1	27.75	0	0.00	27.75	1	161	0.62%
2018/02/26	0	0.00	1	27.90	27.85	-1	166	-0.60%
2018/02/12	1	27.20	1	27.50	27.30	0	177	0.00%
2018/02/08	1	27.95	0	0.00	27.95	1	179	0.56%
2018/02/05	0	0.00	1	29.25	29.50	-1	201	-0.50%
2018/02/01	2	30.88	2	31.20	30.10	0	238	0.00%
2018/01/29	0	0.00	1	29.80	30.25	-1	241	-0.41%
2018/01/19	2	29.28	0	0.00	29.05	2	404	0.49%