• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230066.83667.1766.8029421,5511.36% 大買/鉅額交易
2025/01/20165.3000.0065.10121,5010.00%
2025/01/1700.00166.0065.50-121,6130.00%
2025/01/1600.00165.5065.50-121,6900.00%
2025/01/150.365.301065.1064.70-9.721,899-0.04%
2025/01/14665.42665.4365.50022,2080.00%
2025/01/13264.754264.3164.20-4022,550-0.18%
2025/01/1071.565.8600.0065.1071.522,1660.32%
2025/01/0900.002068.9068.30-2021,211-0.09%
2025/01/0700.00268.7569.10-221,274-0.01%
2025/01/06568.302568.9068.80-2021,242-0.09%
2025/01/03268.1000.0067.80221,0720.01%
2024/12/312068.3000.0068.302021,2630.09%
2024/12/3000.00569.7069.20-521,439-0.02%
2024/12/2700.001668.9869.30-1621,357-0.07%
2024/12/2600.00168.4068.70-121,6800.00%
2024/12/25368.7000.0068.70322,2260.01%
2024/12/2400.00168.9068.90-122,8620.00%
2024/12/2300.003268.7269.00-3223,292-0.14%
2024/12/202767.26267.4067.302523,7280.11%
2024/12/191167.42267.6067.70923,6380.04%
2024/12/18268.85668.7068.80-423,868-0.02%
2024/12/173468.6600.0068.603424,1750.14%
2024/12/1600.001770.3770.10-1723,978-0.07%
2024/12/131169.3100.0069.501123,5500.05%
2024/12/1200.0029.569.1769.60-29.523,579-0.13%
2024/12/11168.50168.9068.40023,3100.00%
2024/12/10168.7000.0068.60123,2900.00%
2024/12/0900.00269.2069.20-223,395-0.01%
2024/12/06968.6300.0068.70923,5860.04%
2024/12/05068.902369.0769.20-2323,825-0.10%
2024/12/0400.00368.9069.00-324,121-0.01%
2024/12/03168.006068.1668.90-5924,468-0.24%
2024/12/0200.002667.0167.60-2624,243-0.11%
2024/11/2928.165.543065.2065.70-1.924,434-0.01%
2024/11/287.266.32966.2066.30-1.824,550-0.01%
2024/11/27866.9700.0066.50824,5790.03%
2024/11/2610.166.501.267.3567.408.924,5940.04%
2024/11/22166.701.266.6566.80-0.224,7440.00%
2024/11/2142.266.4800.0066.6042.224,5790.17%
2024/11/2023.267.20067.5067.4023.224,3460.10%
2024/11/194.267.00266.9067.702.224,2260.01%
2024/11/18467.051167.3067.00-724,134-0.03%
2024/11/152467.102267.9366.90224,1230.01%
2024/11/142166.8700.0066.202124,3180.09%
2024/11/132767.0000.0066.802724,2010.11%
2024/11/1264.267.89167.6067.5063.224,0460.26%
2024/11/11268.2000.0068.70223,7090.01%
2024/11/08269.8000.0069.50223,8290.01%
2024/11/0700.00869.8069.80-824,388-0.03%
2024/11/05069.302469.7069.80-2424,824-0.10%
2024/11/01067.7000.0068.60026,0830.00%
2024/10/3000.00668.8068.90-626,128-0.02%
2024/10/291768.11268.5068.501526,2820.06%
2024/10/28069.306.869.3969.30-6.826,235-0.03%
2024/10/253068.35168.7069.002926,2270.11%
2024/10/23068.80468.9069.20-426,893-0.01%
2024/10/2200.00169.2069.30-126,9640.00%
2024/10/2115.168.2900.0068.3015.127,3160.06%
2024/10/1800.008.569.4769.80-8.527,546-0.03%
2024/10/1700.005.168.4868.60-5.127,646-0.02%
2024/10/163.167.961668.2167.80-12.928,065-0.05%
2024/10/14667.4000.0067.70628,3420.02%
2024/10/112067.752367.9768.00-328,801-0.01%
2024/10/0900.00868.2067.80-829,686-0.03%
2024/10/08768.00767.9067.70030,1670.00%
2024/10/0700.0031.267.8068.00-31.230,502-0.10%
2024/10/0430.366.1000.0066.0030.330,7060.10%
2024/10/01166.3000.0066.70130,9360.00%
2024/09/301.167.353.567.2166.50-2.431,642-0.01%
2024/09/27367.9700.0067.50332,5310.01%
2024/09/26168.307.368.3568.30-6.332,345-0.02%
2024/09/25466.70466.8067.10032,7420.00%
2024/09/24166.2033.265.9666.30-32.233,013-0.10%
2024/09/231064.8000.0065.401033,0780.03%
2024/09/202264.647264.9864.70-5033,368-0.15%
2024/09/192164.806164.2464.80-4033,208-0.12%
2024/09/16563.10563.0063.10033,6020.00%
2024/09/1313.562.8012.763.3163.200.834,1680.00%
2024/09/12262.90462.9362.90-234,410-0.01%
2024/09/1100.000.162.6062.50-0.134,5550.00%
2024/09/10462.20762.6462.60-334,570-0.01%
2024/09/0911.162.00262.1062.509.134,6340.03%
2024/09/0600.002163.2663.50-2134,688-0.06%
2024/09/053562.102163.3062.401434,7900.04%
2024/09/045261.16260.9061.605035,1220.14%
2024/09/032063.850.264.1063.7019.834,9820.06%
2024/09/02764.5111.864.7364.70-4.835,440-0.01%
2024/08/301063.20163.5063.50935,1750.03%
2024/08/2800.00163.0063.50-135,0370.00%
2024/08/271363.003162.9163.10-1835,592-0.05%
2024/08/26163.6035.663.6663.90-34.635,737-0.10%
2024/08/23261.0000.0061.50235,5940.01%
2024/08/22661.2000.0061.40636,1290.02%
2024/08/2100.006.161.7561.90-6.136,240-0.02%
2024/08/20261.101661.3061.70-1436,204-0.04%
2024/08/1600.002963.0463.00-2936,294-0.08%
2024/08/1500.00162.0061.60-136,2040.00%
2024/08/14362.033.162.0461.90-0.136,2500.00%
2024/08/1300.00161.1061.30-136,3020.00%
2024/08/121061.2000.0061.001036,9580.03%
2024/08/09260.504461.0560.50-4237,786-0.11%
2024/08/082757.800.257.9057.8026.837,5470.07%
2024/08/07158.60258.3058.60-138,1150.00%
2024/08/061355.921256.4056.10139,2740.00%
2024/08/053656.792156.7055.601539,1110.04%
2024/08/021061.101961.4161.30-938,224-0.02%
2024/08/014162.79562.7062.803638,0330.09%
2024/07/3100.00262.5062.40-238,121-0.01%
2024/07/30260.80161.4061.70138,0610.00%
2024/07/29262.506.262.2962.70-4.238,090-0.01%
2024/07/2600.0011.161.2161.50-11.138,182-0.03%
2024/07/23861.11561.3861.50338,4690.01%
2024/07/22460.45260.0560.00238,3290.01%
2024/07/1913.162.4732.162.5562.60-1937,857-0.05%
2024/07/1810.163.4516.263.8464.20-6.137,382-0.02%
2024/07/174165.319.365.5665.3031.836,8350.09%
2024/07/161.164.831065.0765.40-8.936,552-0.02%
2024/07/1511.164.48164.5065.0010.136,5120.03%
2024/07/12665.332365.5565.70-1736,287-0.05%
2024/07/114.364.8083.264.9365.50-78.935,940-0.22%
2024/07/1033.263.241163.5163.6022.235,2660.06%
2024/07/091061.301061.9062.10034,8930.00%
2024/07/08261.5028.162.0562.30-26.134,605-0.08%
2024/07/05260.85061.0061.30234,6510.01%
2024/07/0433.460.703661.2060.70-2.634,497-0.01%
2024/07/0300.0096.560.3961.50-96.534,232-0.28%
2024/07/02157.711058.0558.20-933,097-0.03%
2024/07/0110.157.60157.7058.109.133,0190.03%
2024/06/2816.159.2300.0059.0016.132,0620.05%
2024/06/271558.501258.5059.10331,5760.01%
2024/06/2611.159.751059.8259.501.131,0700.00%
2024/06/251260.2000.0060.501230,6480.04%
2024/06/2441.160.34660.4060.3035.130,3150.12%
2024/06/211.260.0800.0060.101.230,1350.00%
2024/06/202.159.6236.659.6760.10-34.529,779-0.12%
2024/06/1914.259.131258.5059.002.229,6640.01%
2024/06/18558.10258.6558.90329,9080.01%
2024/06/141958.32258.6058.201729,7730.06%
2024/06/13858.23158.6058.10729,8210.02%
2024/06/12858.0900.0057.90830,3910.03%
2024/06/1141.258.6822.259.5458.701931,1160.06%
2024/06/070.158.101058.3058.20-9.930,880-0.03%
2024/06/06157.2040.157.1357.50-39.131,074-0.13%
2024/06/051056.6000.0056.501031,2230.03%
2024/06/041056.0000.0056.401031,6470.03%
2024/06/03156.202.456.5056.70-1.431,6750.00%
2024/05/3000.00556.0655.60-531,098-0.02%
2024/05/2920.156.001056.0055.6010.130,8270.03%
2024/05/2820.455.635756.8456.80-36.630,409-0.12%
2024/05/273055.50655.6055.602430,1540.08%
2024/05/2400.000.155.0054.90-0.130,0850.00%
2024/05/237.754.7400.0054.807.730,1070.03%
2024/05/225.255.9973.255.5756.00-6829,852-0.23%
2024/05/2117.255.003.154.8455.4014.129,7080.05%
2024/05/2024.355.98156.2056.0023.329,3670.08%
2024/05/171.256.572456.5756.40-22.829,208-0.08%
2024/05/165256.8315.956.9056.4036.129,0500.12%
2024/05/1511.156.178156.3356.60-69.928,227-0.25%
2024/05/140.254.50655.3354.30-5.827,245-0.02%
2024/05/138355.175855.6055.102526,9620.09%
2024/05/1042.354.1547.654.5355.50-5.326,191-0.02%
2024/05/09551.802151.7551.70-1624,534-0.07%
2024/05/084050.8500.0050.904024,1310.17%
2024/05/0600.00051.0050.90024,0310.00%
2024/05/0300.00250.5050.20-223,755-0.01%
2024/05/02350.371550.4250.30-1223,703-0.05%
2024/04/3000.00350.9350.50-323,517-0.01%
2024/04/29950.7341.250.3450.80-32.223,098-0.14%
2024/04/2600.00449.0548.90-422,340-0.02%
2024/04/25348.45148.5548.55222,4280.01%
2024/04/2400.00649.2849.25-622,385-0.03%
2024/04/2300.00148.9048.75-122,6030.00%
2024/04/22147.9000.0048.40122,8280.00%
2024/04/19647.4400.0047.45622,7530.03%
2024/04/1800.006847.9848.45-6822,431-0.30%
2024/04/17247.68147.9547.90122,3400.00%
2024/04/161747.760.348.1047.8516.722,1760.08%
2024/04/15248.40148.9548.95121,8080.00%
2024/04/121149.2000.0049.051121,6570.05%
2024/04/11849.94749.5149.70121,3530.00%
2024/04/0900.005.149.1849.45-5.120,642-0.02%
2024/04/0800.00148.3548.35-120,1440.00%
2024/04/032348.14548.6148.051820,1420.09%
2024/04/0200.00148.8548.95-120,0590.00%
2024/04/01448.93449.0048.95020,0920.00%
2024/03/29248.400.848.1948.651.219,9290.01%
2024/03/283148.3900.0048.253119,8060.16%
2024/03/27148.2000.0048.20119,7920.01%
2024/03/261048.2000.0048.351019,8000.05%
2024/03/25148.00448.1848.10-319,822-0.01%
2024/03/224.148.6712948.6748.55-124.919,755-0.63% 大賣/鉅額交易
2024/03/215.148.403748.4148.55-3219,329-0.17%
2024/03/20047.651047.8047.50-1019,083-0.05%
2024/03/190.347.306.147.3847.75-5.819,384-0.03%
2024/03/182.147.502247.7947.55-19.919,301-0.10%
2024/03/152547.4813.647.6447.6511.419,1580.06%
2024/03/14157.148.1446.548.2148.30110.618,2690.61% 大買/鉅額交易
2024/03/1343.146.711.346.6946.8041.717,3700.24%
2024/03/1218.146.351.146.3546.501717,1410.10%
2024/03/114346.086.146.1346.0536.916,7260.22%
2024/03/08045.1020.245.2145.30-20.216,215-0.12%
2024/03/072044.6300.0044.852015,7410.13%
2024/03/061044.67344.8244.55715,6520.04%
2024/03/0545.144.692744.7844.6518.115,9170.11%
2024/03/042444.7200.0044.652415,9050.15%
2024/03/0114.144.671544.7044.65-0.915,930-0.01%
2024/02/2900.00144.4045.05-115,994-0.01%
2024/02/27144.2000.0044.30115,6570.01%
2024/02/262.844.301544.4044.30-12.215,576-0.08%
2024/02/231.144.750.644.7544.450.515,4660.00%
2024/02/221.144.7600.0044.901.115,6790.01%
2024/02/20045.00245.0345.10-215,713-0.01%
2024/02/192.144.90144.8545.001.115,7920.01%
2024/02/160.144.50244.5044.55-1.915,816-0.01%
2024/02/15744.100.144.1544.05715,9330.04%
2024/02/050.343.900.143.8543.900.215,8470.00%
國泰金 相關文章