元大金 (2885)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.80
漲跌
▲0.90
漲幅
+2.65%
成交量
29,749張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	34.40	2.1	34.48	34.80	-2.1	18,030	-0.01%
2024/12/02	0.1	33.65	13	33.83	33.90	-12.9	17,744	-0.07%
2024/11/29	0.1	33.23	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0.1	33.35	0	0.00	33.25	0.1	17,546	0.00%
2024/11/27	1	33.30	0	0.00	33.30	1	17,514	0.01%
2024/11/26	1	33.10	0	33.45	33.45	1	17,307	0.01%
2024/11/25	6	33.32	0	0.00	33.15	6	17,120	0.04%
2024/11/22	0	0.00	0	33.65	33.50	0	16,440	0.00%
2024/11/21	0	0.00	3	33.63	33.80	-3	16,572	-0.02%
2024/11/20	1.1	33.21	0	33.45	33.45	1.1	16,517	0.01%
2024/11/19	0	0.00	18.1	33.46	33.85	-18.1	16,372	-0.11%
2024/11/18	0	0.00	0.1	32.85	32.80	-0.1	15,964	0.00%
2024/11/15	4	32.65	0	0.00	32.55	4	15,936	0.03%
2024/11/14	1	32.40	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1.1	32.61	0	0.00	32.65	1.1	15,769	0.01%
2024/11/12	0.7	32.95	0	0.00	32.95	0.7	15,695	0.00%
2024/11/11	1	32.80	0	0.00	32.95	1	15,608	0.01%
2024/11/08	0.1	33.10	18.1	33.13	33.20	-18	15,762	-0.11%
2024/11/07	0	0.00	2.2	32.64	32.55	-2.2	15,913	-0.01%
2024/11/06	6.1	32.42	0	0.00	32.45	6.1	15,997	0.04%
2024/11/05	0.1	32.68	2	32.75	32.85	-1.9	16,112	-0.01%
2024/11/04	0	0.00	2	32.85	32.75	-2	16,527	-0.01%
2024/11/01	2	31.35	6.5	32.16	32.10	-4.5	16,926	-0.03%
2024/10/30	4	32.30	1	32.35	32.45	3	16,812	0.02%
2024/10/25	0	0.00	1	33.15	32.95	-1	17,035	-0.01%
2024/10/24	0	0.00	0.1	32.75	32.70	-0.1	17,219	0.00%
2024/10/23	1.1	32.76	0	0.00	32.70	1.1	17,566	0.01%
2024/10/22	0.1	32.70	9.2	33.17	33.30	-9.1	17,724	-0.05%
2024/10/21	6.9	32.76	0	0.00	32.70	6.9	17,892	0.04%
2024/10/18	0	0.00	30	33.38	33.50	-30	18,122	-0.17%
2024/10/17	1	32.65	2.3	32.53	32.65	-1.3	18,215	-0.01%
2024/10/15	3	31.85	7.9	32.46	32.60	-4.9	18,438	-0.03%
2024/10/14	0	0.00	10.9	31.75	31.80	-10.9	18,406	-0.06%
2024/10/11	0	0.00	10	31.95	31.55	-10	18,523	-0.05%
2024/10/09	0	0.00	3.4	31.86	31.65	-3.4	18,645	-0.02%
2024/10/07	0	0.00	16	32.00	32.00	-16	18,669	-0.09%
2024/10/01	0	0.00	1	31.75	31.50	-1	18,393	-0.01%
2024/09/30	16	31.90	1	31.80	31.70	15	18,567	0.08%
2024/09/26	0.3	31.75	0	0.00	31.50	0.3	18,931	0.00%
2024/09/25	0	0.00	0.3	31.75	31.80	-0.3	18,960	0.00%
2024/09/24	0.3	31.50	1.2	31.38	31.50	-1	19,237	-0.01%
2024/09/23	1	31.35	6	31.50	31.40	-5	20,551	-0.02%
2024/09/20	0	0.00	2	31.20	31.00	-2	21,038	-0.01%
2024/09/19	1	30.45	2	30.80	30.90	-1	21,281	0.00%
2024/09/18	2	30.55	0	0.00	30.40	2	21,577	0.01%
2024/09/13	0	0.00	2	30.20	30.25	-2	22,434	-0.01%
2024/09/11	1	29.80	0	0.00	29.60	1	22,621	0.00%
2024/09/10	0	0.00	0.2	30.00	29.95	-0.2	22,602	0.00%
2024/09/09	6.4	29.52	0	0.00	29.70	6.4	22,469	0.03%
2024/09/05	1	30.50	1	30.85	30.50	0	22,029	0.00%
2024/09/04	25.1	30.14	12	30.41	30.35	13.1	22,073	0.06%
2024/09/03	1	31.15	0	0.00	31.20	1	21,746	0.00%
2024/09/02	1	31.75	0	0.00	31.75	1	21,712	0.00%
2024/08/29	1	31.55	0	0.00	31.55	1	21,677	0.00%
2024/08/26	0	0.00	2	31.90	32.00	-2	22,360	-0.01%
2024/08/23	1	30.80	0	0.00	30.90	1	22,481	0.00%
2024/08/21	1	31.65	15	31.69	31.70	-14	22,330	-0.06%
2024/08/20	1	31.60	0	0.00	31.75	1	22,387	0.00%
2024/08/19	1	31.65	0	0.00	31.65	1	22,544	0.00%
2024/08/16	0.2	31.85	0	0.00	32.00	0.2	22,970	0.00%
2024/08/13	1	31.55	0	0.00	31.60	1	22,847	0.00%
2024/08/12	3	32.05	0.1	32.20	31.80	2.9	23,161	0.01%
2024/08/09	0	0.00	0.4	32.30	32.60	-0.4	23,231	0.00%
2024/08/06	0	0.00	3	30.85	30.70	-3	22,834	-0.01%
2024/08/05	4.6	30.00	0	0.00	29.35	4.6	22,666	0.02%
2024/08/02	1	31.90	0	0.00	31.90	1	22,279	0.00%
2024/08/01	0	0.00	4	32.98	33.05	-4	22,273	-0.02%
2024/07/31	0	0.00	0.5	32.65	32.80	-0.5	22,321	0.00%
2024/07/26	2	32.08	0	0.00	32.05	2	22,114	0.01%
2024/07/23	1.2	32.78	1	33.00	33.00	0.2	22,169	0.00%
2024/07/22	0	0.00	2	32.30	31.85	-2	22,052	-0.01%
2024/07/19	1	32.65	0	0.00	32.60	1	21,974	0.00%
2024/07/18	0	0.00	0	33.35	33.25	0	22,046	0.00%
2024/07/16	0	0.00	1	33.00	33.00	-1	22,271	0.00%
2024/07/15	7	32.97	0	0.00	32.90	7	22,771	0.03%
2024/07/12	1	33.65	5	33.75	33.75	-4	22,840	-0.02%
2024/07/11	1	33.50	1.3	33.69	33.65	-0.3	22,868	0.00%
2024/07/05	1	32.90	0	0.00	33.00	1	23,211	0.00%
2024/07/03	0	0.00	2.1	32.13	32.70	-2.1	23,572	-0.01%
2024/07/02	0	0.00	0.3	32.10	32.10	-0.3	23,362	0.00%
2024/07/01	0.1	32.15	0	0.00	32.00	0.1	23,274	0.00%
2024/06/28	1	31.60	23.7	31.88	32.05	-22.7	23,145	-0.10%
2024/06/27	84.2	31.44	2	31.70	31.75	82.2	22,666	0.36%
2024/06/26	0.1	33.80	0.7	34.05	33.80	-0.6	21,360	0.00%
2024/06/25	5.2	34.05	0	0.00	34.40	5.2	20,917	0.02%
2024/06/24	0.1	34.25	0.2	34.35	34.50	-0.1	20,675	0.00%
2024/06/21	0	0.00	0.1	34.15	34.15	-0.1	20,543	0.00%
2024/06/20	6	34.15	1.1	34.30	34.35	4.9	20,314	0.02%
2024/06/19	6	33.45	0	0.00	33.75	6	20,039	0.03%
2024/06/17	0	0.00	1	32.45	32.30	-1	20,196	0.00%
2024/06/14	1	32.10	0.1	32.05	32.00	0.9	20,364	0.00%
2024/06/13	0	0.00	5	32.04	32.00	-5	20,675	-0.02%
2024/06/12	1	31.55	0	0.00	31.45	1	21,157	0.00%
2024/06/11	1	31.65	0	0.00	31.60	1	22,019	0.00%
2024/06/06	0	0.00	10.7	31.61	31.70	-10.7	22,349	-0.05%
2024/06/04	2	31.28	0	0.00	31.45	2	22,761	0.01%
2024/05/31	2	31.43	0	0.00	31.65	2	23,178	0.01%
2024/05/30	0.2	31.70	0	0.00	31.45	0.2	22,731	0.00%
2024/05/29	3.2	32.07	0	0.00	31.85	3.2	22,553	0.01%
2024/05/28	0.2	33.00	2.2	32.92	32.85	-2	22,313	-0.01%
2024/05/27	0	0.00	1	32.75	32.70	-1	22,398	0.00%
2024/05/24	4	32.64	0	0.00	32.50	4	22,447	0.02%
2024/05/23	1	32.90	0	0.00	33.15	1	22,322	0.00%
2024/05/22	0	0.00	6.5	33.61	33.35	-6.5	22,167	-0.03%
2024/05/21	4	31.96	0	0.00	32.05	4	21,733	0.02%
2024/05/20	7	32.16	0	0.00	32.35	7	21,750	0.03%
2024/05/16	0	32.50	13	32.53	32.60	-13	21,837	-0.06%
2024/05/15	0	0.00	2	32.03	31.85	-2	21,399	-0.01%
2024/05/13	0	0.00	2	32.03	32.00	-2	21,349	-0.01%
2024/05/10	0	0.00	0.1	32.10	32.10	-0.1	21,318	0.00%
2024/05/09	0	0.00	0.1	32.10	31.65	-0.1	21,300	0.00%
2024/05/08	0	31.70	1	31.75	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	4	31.59	31.80	-4	21,154	-0.02%
2024/05/06	0	0.00	17.6	31.35	31.50	-17.6	20,957	-0.08%
2024/05/03	3	30.55	1	30.95	30.55	2	20,783	0.01%
2024/05/02	2	30.50	0	0.00	30.65	2	20,688	0.01%
2024/04/30	0	0.00	2.5	30.85	30.65	-2.5	20,545	-0.01%
2024/04/29	0	0.00	17.1	30.86	31.05	-17.1	20,436	-0.08%
2024/04/26	0	0.00	3	30.25	30.00	-3	20,096	-0.01%
2024/04/25	5	29.86	4.2	29.80	29.80	0.8	20,118	0.00%
2024/04/24	0	0.00	4	30.38	30.35	-4	19,994	-0.02%
2024/04/23	9.2	29.82	0	0.00	29.80	9.2	19,844	0.05%
2024/04/22	8	30.04	5	29.90	29.90	3	19,654	0.02%
2024/04/19	4.1	29.90	1	29.75	29.90	3	19,148	0.02%
2024/04/18	0	0.00	2	30.58	30.60	-2	18,463	-0.01%
2024/04/17	1	29.85	0	0.00	30.00	1	18,105	0.01%
2024/04/16	0.3	29.89	0.1	30.05	29.95	0.1	18,010	0.00%
2024/04/12	1.1	30.16	0	0.00	30.30	1.1	17,624	0.01%
2024/04/10	3	30.60	5	30.60	30.50	-2	17,495	-0.01%
2024/04/09	0	0.00	2.6	30.87	30.90	-2.6	17,624	-0.01%
2024/04/08	1	29.80	3	30.28	30.30	-2	17,390	-0.01%
2024/04/03	0	30.00	0	0.00	29.95	0	17,458	0.00%
2024/03/29	0	0.00	3	30.23	30.40	-3	17,819	-0.02%
2024/03/27	0	0.00	4.5	30.27	30.30	-4.5	17,687	-0.03%
2024/03/26	0	0.00	11.4	30.18	30.10	-11.4	17,806	-0.06%
2024/03/25	0	0.00	3.1	29.93	29.85	-3.1	17,978	-0.02%
2024/03/22	0	29.80	2	29.83	29.45	-2	18,215	-0.01%
2024/03/21	0	0.00	10.3	29.79	29.80	-10.3	18,221	-0.06%
2024/03/20	0.1	29.10	0	0.00	28.90	0.1	18,450	0.00%
2024/03/19	0.8	29.35	0.3	29.20	29.20	0.5	18,458	0.00%
2024/03/18	9.1	29.39	1	29.50	29.35	8.1	18,330	0.04%
2024/03/15	0	0.00	25.2	30.16	30.20	-25.2	18,162	-0.14%
2024/03/14	5	30.55	1	30.00	30.30	4	17,626	0.02%
2024/03/13	0	29.20	1.3	29.32	29.50	-1.2	16,785	-0.01%
2024/03/12	0	0.00	3	28.80	28.90	-3	16,419	-0.02%
2024/03/11	0	0.00	1.1	28.55	28.55	-1.1	16,438	-0.01%
2024/03/08	0	0.00	6	28.48	28.45	-6	16,445	-0.04%
2024/03/07	0	0.00	36	27.87	28.10	-36	16,213	-0.22%
2024/03/06	0	0.00	12.1	27.48	27.50	-12.1	15,804	-0.08%
2024/03/05	0.1	27.35	14.6	27.35	27.30	-14.5	15,976	-0.09%
2024/03/04	0	0.00	4	27.35	27.35	-4	16,071	-0.02%
2024/03/01	3	27.20	0.9	27.40	27.30	2.1	16,213	0.01%
2024/02/27	0	0.00	1	27.25	27.20	-1	16,171	-0.01%
2024/02/23	5	27.30	0	0.00	27.30	5	15,976	0.03%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	9.8	27.34	0	0.00	27.35	9.8	16,173	0.06%
2024/02/20	0	0.00	10	27.67	27.85	-10	16,099	-0.06%
2024/02/19	0	27.30	3	27.38	27.45	-3	15,999	-0.02%
2024/02/15	0.4	26.99	2	26.95	27.00	-1.6	16,185	-0.01%
2024/02/05	0	0.00	2.1	27.00	27.00	-2.1	15,990	-0.01%
2024/02/02	2	26.80	1	26.80	26.90	1	15,780	0.01%
2024/02/01	0	0.00	0.1	27.00	27.05	-0.1	15,716	0.00%
2024/01/31	0	0.00	2.1	27.00	27.05	-2.1	15,625	-0.01%
2024/01/30	2	26.80	0	0.00	26.85	2	15,518	0.01%
2024/01/26	0.5	26.70	1	26.85	26.95	-0.5	15,758	0.00%
2024/01/25	0.2	26.65	0	0.00	26.75	0.2	15,712	0.00%
2024/01/24	0.1	26.60	0	0.00	26.60	0.1	15,738	0.00%
2024/01/23	0	0.00	2.7	26.51	26.55	-2.7	15,859	-0.02%
2024/01/22	0.1	26.30	0	0.00	26.35	0.1	16,053	0.00%
2024/01/19	4.1	25.83	1	26.20	26.20	3.1	16,013	0.02%
2024/01/18	3.2	25.78	0	0.00	25.80	3.2	16,029	0.02%
2024/01/17	2.1	25.99	38	26.15	25.80	-35.9	15,949	-0.23%
2024/01/16	4.1	26.24	2	26.30	26.25	2.1	15,663	0.01%
2024/01/15	0	0.00	6	26.85	26.70	-6	15,517	-0.04%
2024/01/12	0.1	26.75	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	0	0.00	0	26.75	26.80	0	16,020	0.00%
2024/01/10	2.1	26.41	2	26.50	26.50	0.1	16,367	0.00%
2024/01/09	1	26.85	0	0.00	26.80	1	16,409	0.01%
2024/01/08	4.1	26.90	0	0.00	26.90	4.1	16,485	0.02%
2024/01/05	5	26.90	0	0.00	26.95	5	16,514	0.03%
2024/01/04	0	0.00	2	27.30	27.20	-2	16,645	-0.01%
2024/01/03	17.5	27.09	0	0.00	26.95	17.5	16,816	0.10%
2023/12/29	0	0.00	7.1	27.51	27.60	-7.1	16,322	-0.04%
2023/12/28	0.2	27.10	5	27.33	27.35	-4.8	16,304	-0.03%
2023/12/27	0	0.00	28	27.15	27.15	-28	16,123	-0.17%
2023/12/26	0	0.00	2	26.93	26.85	-2	15,860	-0.01%
2023/12/25	0.1	26.60	0	0.00	26.60	0.1	15,812	0.00%
2023/12/22	0	0.00	2	26.80	26.80	-2	15,935	-0.01%
2023/12/21	1.5	26.35	0	0.00	26.45	1.5	15,843	0.01%
2023/12/20	1	26.55	0	26.75	26.55	1	15,485	0.01%
2023/12/18	0	0.00	0	27.00	27.05	0	15,019	0.00%
2023/12/15	0	0.00	12.5	27.08	27.00	-12.5	14,908	-0.08%
2023/12/14	2	26.95	11.4	26.98	27.00	-9.4	14,590	-0.06%
2023/12/13	0	0.00	3.1	26.85	26.75	-3.1	14,457	-0.02%
2023/12/12	0	0.00	5	26.80	26.80	-5	14,675	-0.03%
2023/12/11	3.1	26.37	0	0.00	26.55	3.1	14,606	0.02%
2023/12/08	4.1	26.43	0	26.55	26.55	4.1	14,645	0.03%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	2	26.45	26.45	-2	14,545	-0.01%
2023/12/05	1	26.35	1	26.35	26.40	0	14,442	0.00%
2023/12/04	0	0.00	0.1	26.30	26.35	-0.1	14,572	0.00%
2023/11/30	0	0.00	0.2	26.00	26.00	-0.2	14,505	0.00%
2023/11/27	0	0.00	2	25.85	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	9	25.78	25.80	-9	14,023	-0.06%
2023/11/23	0.8	25.60	1	25.65	25.70	-0.2	14,099	0.00%
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	10.1	25.66	25.70	-10.1	14,238	-0.07%
2023/11/20	4.1	25.25	0	0.00	25.35	4.1	14,056	0.03%
2023/11/17	3	25.38	1	25.45	25.35	2	14,079	0.01%
2023/11/16	1	25.30	1.4	25.36	25.45	-0.4	14,006	0.00%
2023/11/15	0.2	25.34	1	25.30	25.30	-0.8	13,945	-0.01%
2023/11/14	0	0.00	0	25.05	25.05	0	13,829	0.00%
2023/11/13	2	24.90	0	0.00	25.00	2	14,058	0.01%
2023/11/06	2	24.90	0	0.00	24.90	2	15,228	0.01%
2023/11/03	0.2	24.80	0	0.00	24.95	0.2	15,067	0.00%
2023/11/02	0	0.00	4	24.60	24.50	-4	15,550	-0.03%
2023/11/01	0	0.00	2	24.45	24.40	-2	15,668	-0.01%
2023/10/31	0	0.00	1.4	24.26	24.30	-1.4	15,832	-0.01%
2023/10/30	15.1	24.14	0	0.00	24.10	15.1	15,988	0.09%
2023/10/27	2	24.35	2	24.40	24.40	0	16,107	0.00%
2023/10/26	2	24.25	0	0.00	24.35	2	16,265	0.01%
2023/10/25	0	0.00	1	24.70	24.60	-1	16,299	-0.01%
2023/10/24	13	24.37	0	0.00	24.45	13	16,366	0.08%
2023/10/23	25.3	24.54	0	0.00	24.40	25.3	16,412	0.15%
2023/10/20	4	24.49	6	24.76	24.75	-2	16,302	-0.01%
2023/10/19	1.1	25.01	0	0.00	25.10	1.1	16,077	0.01%
2023/10/18	0	0.00	1.6	25.41	25.55	-1.6	15,990	-0.01%
2023/10/17	0.5	25.45	0	0.00	25.30	0.5	15,836	0.00%
2023/10/16	0.1	25.50	0	25.45	25.55	0.1	15,886	0.00%
2023/10/12	11	25.31	0.2	25.45	25.65	10.8	15,981	0.07%
2023/10/11	0	0.00	2	25.20	25.50	-2	16,036	-0.01%
2023/10/05	0	0.00	0.2	24.60	24.55	-0.2	16,091	0.00%
2023/10/04	11.1	24.25	0	0.00	24.25	11.1	16,241	0.07%
2023/10/03	6	24.70	0	0.00	24.65	6	16,245	0.04%
2023/10/02	10	24.95	0.1	25.05	24.95	9.9	16,374	0.06%
2023/09/28	0	25.10	0	0.00	25.05	0	16,818	0.00%
2023/09/27	0	0.00	4	25.05	25.15	-4	16,838	-0.02%
2023/09/26	0	0.00	0.2	25.00	25.00	-0.2	16,821	0.00%
2023/09/25	0.1	25.12	3.6	25.11	25.20	-3.5	16,785	-0.02%
2023/09/22	0	0.00	1	25.00	25.10	-1	17,086	-0.01%
2023/09/21	0	0.00	8	24.90	25.00	-8	17,219	-0.05%
2023/09/20	1	25.45	1	25.50	25.40	0	17,268	0.00%
2023/09/19	0	0.00	2	25.70	25.75	-2	17,248	-0.01%
2023/09/18	0	0.00	121.2	25.38	25.40	-121.2	17,134	-0.71%	大賣/鉅額交易
2023/09/15	0	0.00	10.9	25.21	25.35	-10.9	17,267	-0.06%
2023/09/14	0	0.00	23.1	25.19	25.20	-23.1	17,236	-0.13%
2023/09/13	0	0.00	2	25.00	25.00	-2	17,248	-0.01%
2023/09/12	120	24.75	2	24.78	24.80	118	17,439	0.68%	大買/鉅額交易
2023/09/08	1	24.60	0	0.00	24.65	1	17,920	0.01%
2023/09/07	0	0.00	3.3	24.75	24.70	-3.3	18,130	-0.02%
2023/09/06	0	0.00	0	24.25	24.25	0	18,048	0.00%
2023/09/05	2.1	24.21	0	0.00	24.20	2.1	18,028	0.01%
2023/09/04	1.1	24.56	0	0.00	24.50	1.1	18,223	0.01%
2023/09/01	0	0.00	1	24.70	24.75	-1	18,496	-0.01%
2023/08/31	3	24.47	0	0.00	24.40	3	18,740	0.02%
2023/08/28	0.5	24.35	0	0.00	24.40	0.5	18,969	0.00%
2023/08/23	0	0.00	2	24.20	24.20	-2	19,454	-0.01%
2023/08/22	0.1	23.90	0	0.00	23.85	0.1	19,542	0.00%
2023/08/21	1	23.80	0	0.00	23.90	1	19,574	0.01%
2023/08/18	1.1	23.81	0	0.00	23.95	1.1	19,484	0.01%
2023/08/17	0.1	23.45	1	23.50	23.75	-0.9	19,503	0.00%
2023/08/16	1.2	23.91	0	0.00	23.85	1.2	19,345	0.01%
2023/08/15	0	0.00	5	24.30	24.20	-5	19,145	-0.03%
2023/08/14	2.1	24.30	0	0.00	24.30	2.1	19,218	0.01%
2023/08/11	5	24.67	0	0.00	24.75	5	19,170	0.03%
2023/08/10	1.1	25.10	13.1	25.22	25.30	-12	19,013	-0.06%
2023/08/09	0.1	25.10	1	25.15	25.15	-0.9	18,775	0.00%
2023/08/08	2.1	25.10	44	25.11	25.10	-41.9	18,679	-0.22%
2023/08/07	0.4	24.49	0	0.00	24.70	0.4	18,112	0.00%
2023/08/04	0.2	24.40	0	0.00	24.35	0.2	17,972	0.00%
2023/08/02	7	24.32	1.1	24.36	24.45	5.9	17,759	0.03%
2023/08/01	5	24.80	11	24.74	24.90	-6	17,652	-0.03%
2023/07/31	0	0.00	44	24.40	24.40	-44	17,308	-0.25%
2023/07/28	9	24.34	0	0.00	24.40	9	17,151	0.05%
2023/07/27	0	0.00	1	24.65	24.70	-1	16,967	-0.01%
2023/07/26	2	24.45	17.2	24.51	24.55	-15.2	16,847	-0.09%
2023/07/25	0.1	24.20	0	0.00	24.25	0.1	16,808	0.00%
2023/07/24	9.1	24.10	0	0.00	24.10	9.1	16,845	0.05%
2023/07/21	0	0.00	2	24.50	24.40	-2	16,786	-0.01%
2023/07/20	0	0.00	6	24.41	24.45	-6	16,671	-0.04%
2023/07/19	0	0.00	28	24.13	24.10	-28	16,429	-0.17%
2023/07/17	0	0.00	14	23.90	23.95	-14	16,220	-0.09%
2023/07/14	0	0.00	10	23.64	23.75	-10	16,037	-0.06%
2023/07/13	5	23.32	0	0.00	23.30	5	15,781	0.03%
2023/07/12	0	0.00	3	23.43	23.45	-3	15,656	-0.02%
2023/07/11	3	23.28	3	23.33	23.30	0	15,587	0.00%
2023/07/10	2	23.10	0	0.00	23.00	2	15,474	0.01%
2023/07/07	11	22.54	0	0.00	22.65	11	15,267	0.07%
2023/07/06	3	22.90	2	22.80	22.70	1	15,203	0.01%
2023/07/05	46	23.15	0	0.00	23.15	46	14,735	0.31%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/07/03	6	23.19	0	0.00	23.20	6	14,603	0.04%
2023/06/30	4	23.09	0	0.00	23.10	4	14,617	0.03%
2023/06/29	12	23.35	0	0.00	23.30	12	14,416	0.08%
2023/06/28	0.1	24.18	0	0.00	24.10	0.1	14,205	0.00%
2023/06/27	4.2	24.14	0	0.00	24.20	4.2	13,935	0.03%
2023/06/26	2	24.25	0	0.00	24.30	2	13,842	0.01%
2023/06/21	0.1	24.30	3	24.35	24.35	-2.9	13,750	-0.02%
2023/06/20	2.1	24.26	2	24.55	24.25	0.1	13,529	0.00%
2023/06/19	0.1	24.40	0.1	24.35	24.40	0	13,296	0.00%
2023/06/16	0.1	24.40	0	0.00	24.35	0.1	13,201	0.00%
2023/06/14	1	24.25	0	0.00	24.40	1	12,841	0.01%
2023/06/13	2	24.35	0	0.00	24.35	2	12,795	0.02%
2023/06/12	0	0.00	1	24.50	24.55	-1	12,630	-0.01%
2023/06/09	1	24.55	0	0.00	24.60	1	12,734	0.01%
2023/06/06	0	0.00	5	24.20	24.20	-5	12,527	-0.04%
2023/06/05	0	0.00	0.9	24.05	24.00	-0.9	12,327	-0.01%
2023/06/02	0	0.00	5	23.85	23.85	-5	12,036	-0.04%
2023/05/30	0	0.00	1	23.65	23.70	-1	11,531	-0.01%
2023/05/26	1	23.20	6.2	23.42	23.50	-5.2	11,831	-0.04%
2023/05/25	6	23.25	0	0.00	23.25	6	11,733	0.05%
2023/05/24	0.1	23.45	0	0.00	23.55	0.1	11,770	0.00%
2023/05/23	0	0.00	5.2	23.57	23.65	-5.2	11,764	-0.04%
2023/05/22	0.1	23.40	0	0.00	23.45	0.1	11,637	0.00%
2023/05/18	0	0.00	10	23.25	23.40	-10	11,407	-0.09%
2023/05/17	0	23.00	0.2	23.10	23.10	-0.2	11,241	0.00%
2023/05/16	0	0.00	5	22.90	22.95	-5	11,131	-0.04%
2023/05/15	0	0.00	1	22.70	22.80	-1	11,184	-0.01%
2023/05/11	0	0.00	0.3	23.00	22.90	-0.3	11,184	0.00%
2023/05/08	0	0.00	8	22.94	23.00	-8	11,402	-0.07%
2023/05/05	0.1	22.90	0	0.00	22.85	0.1	11,287	0.00%
2023/05/04	0	0.00	3	22.88	22.90	-3	11,529	-0.03%
2023/05/03	0	0.00	2	22.70	22.75	-2	11,598	-0.02%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/28	1	22.50	0	0.00	22.60	1	12,593	0.01%
2023/04/26	0	0.00	6	22.45	22.45	-6	12,877	-0.05%
2023/04/24	0	0.00	7.3	22.40	22.40	-7.3	12,941	-0.06%
2023/04/21	2	22.35	1	22.40	22.45	1	13,064	0.01%
2023/04/18	0.1	22.55	0.4	22.55	22.50	-0.3	13,416	0.00%
2023/04/17	0.6	22.50	0	22.55	22.50	0.6	13,475	0.00%
2023/04/10	2	22.40	31	22.40	22.45	-29	13,254	-0.22%
2023/03/31	0	0.00	1	22.35	22.35	-1	13,263	-0.01%
2023/03/30	1	22.35	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	22.35	0	22.30	22.40	0	14,478	0.00%
2023/03/28	0	0.00	0.1	22.25	22.30	-0.1	15,234	0.00%
2023/03/27	0	0.00	2	22.10	22.15	-2	15,971	-0.01%
2023/03/24	0	0.00	0.5	22.20	22.20	-0.5	16,845	0.00%
2023/03/23	0.1	22.15	0	0.00	22.25	0.1	16,948	0.00%
2023/03/22	0	0.00	0.4	22.15	22.10	-0.4	17,062	0.00%
2023/03/21	1	22.00	1	22.10	21.95	0	17,300	0.00%
2023/03/20	0	0.00	0.1	21.85	21.80	-0.1	17,369	0.00%
2023/03/16	7	21.69	15	21.70	21.70	-8	17,525	-0.05%
2023/03/15	0.3	22.05	0	0.00	22.05	0.3	17,526	0.00%
2023/03/14	12	21.87	3	21.85	21.95	9	17,720	0.05%
2023/03/10	3.1	22.33	2	22.45	22.30	1.1	17,695	0.01%
2023/03/09	2	22.75	0	0.00	22.65	2	17,675	0.01%
2023/03/08	0	0.00	1.1	22.85	22.80	-1.1	18,025	-0.01%
2023/03/07	0	0.00	6	22.89	22.90	-6	18,236	-0.03%
2023/03/06	0.2	22.70	2	22.68	22.70	-1.8	18,443	-0.01%
2023/03/01	4.4	22.34	0	0.00	22.40	4.4	19,089	0.02%
2023/02/22	1	22.60	0	0.00	22.75	1	19,150	0.01%
2023/02/21	0.2	22.80	0	0.00	22.75	0.2	19,117	0.00%
2023/02/20	6.5	22.82	0	0.00	22.90	6.5	19,297	0.03%
2023/02/17	8	22.76	0.1	22.80	22.75	7.9	19,491	0.04%
2023/02/16	0	0.00	1	22.75	22.75	-1	19,779	-0.01%
2023/02/15	2	22.65	0	0.00	22.60	2	20,441	0.01%
2023/02/14	2	22.75	0	0.00	22.80	2	20,514	0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/09	10	22.70	0	0.00	22.70	10	20,752	0.05%
2023/02/08	0	0.00	2	22.70	22.65	-2	20,833	-0.01%
2023/02/06	0	0.00	5.1	22.80	22.70	-5.1	20,891	-0.02%
2023/02/03	0	0.00	0.4	22.80	22.75	-0.4	20,910	0.00%
2023/02/02	3	22.60	5	22.62	22.80	-2	20,926	-0.01%
2023/02/01	2	22.65	0	0.00	22.75	2	20,793	0.01%
2023/01/31	5	22.68	0	0.00	22.50	5	20,766	0.02%
2023/01/30	0.5	22.95	0	0.00	23.05	0.5	20,528	0.00%
2023/01/16	2	22.65	0.2	22.60	22.70	1.8	19,985	0.01%
2023/01/13	9	22.50	0	0.00	22.50	9	19,953	0.05%
2023/01/12	0.5	22.50	4	22.55	22.55	-3.5	20,144	-0.02%
2023/01/09	0.5	22.20	12.2	22.30	22.50	-11.7	20,160	-0.06%
2023/01/06	1	21.90	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	2.1	21.95	21.95	-2.1	20,198	-0.01%
2023/01/04	0.1	21.75	0	0.00	21.80	0.1	20,308	0.00%
2023/01/03	1	21.50	0	0.00	21.65	1	20,588	0.00%
2022/12/30	1	21.70	0	0.00	21.70	1	20,512	0.00%
2022/12/29	1	21.70	12.6	21.65	21.65	-11.6	20,735	-0.06%
2022/12/28	1	21.90	0	0.00	21.95	1	20,825	0.00%
2022/12/27	0	0.00	2	22.00	21.95	-2	21,015	-0.01%
2022/12/26	3.1	21.88	0	0.00	21.90	3.1	21,113	0.01%
2022/12/23	2.2	21.78	0	0.00	21.80	2.2	21,359	0.01%
2022/12/22	2	21.70	0	0.00	22.00	2	21,515	0.01%
2022/12/21	2	21.80	0	0.00	21.80	2	21,062	0.01%
2022/12/20	0	21.90	0	0.00	21.80	0	20,610	0.00%
2022/12/19	6.6	22.25	0	0.00	22.10	6.6	19,979	0.03%
2022/12/16	1	22.15	0	0.00	22.15	1	19,240	0.01%
2022/12/15	1.2	22.48	0.1	22.43	22.45	1.1	18,528	0.01%
2022/12/12	0	0.00	1.6	22.39	22.40	-1.6	18,353	-0.01%
2022/12/09	0	0.00	3.4	22.49	22.40	-3.4	18,685	-0.02%
2022/12/07	8	22.47	5	22.60	22.60	3	18,669	0.02%
2022/12/06	5	22.35	7	22.46	22.50	-2	18,692	-0.01%
2022/12/01	0	0.00	14	22.75	22.60	-14	18,884	-0.07%
2022/11/30	0.1	22.45	0	0.00	22.60	0.1	18,939	0.00%
2022/11/29	0	0.00	2	22.35	22.50	-2	18,603	-0.01%
2022/11/28	0	0.00	0.3	22.00	22.25	-0.3	18,472	0.00%
2022/11/25	0	0.00	4	22.18	22.05	-4	18,353	-0.02%
2022/11/23	0	22.00	13.1	21.77	22.10	-13	18,184	-0.07%
2022/11/22	0	0.00	11	21.23	21.60	-11	17,821	-0.06%
2022/11/21	0	0.00	13	20.98	21.10	-13	17,476	-0.07%
2022/11/18	4.1	20.89	3	21.20	20.90	1.1	17,414	0.01%
2022/11/17	4	21.01	4	21.10	21.20	0	17,355	0.00%
2022/11/16	2	21.30	13.5	21.34	21.25	-11.5	17,506	-0.07%
2022/11/15	0	0.00	2.1	21.35	21.45	-2.1	17,430	-0.01%
2022/11/14	0	21.15	3	21.28	21.20	-3	17,326	-0.02%
2022/11/11	0	0.00	37.2	20.90	21.20	-37.2	17,085	-0.22%
2022/11/10	1	20.30	1.1	20.31	20.40	-0.1	16,633	0.00%
2022/11/09	0	0.00	100	20.40	20.50	-100	16,702	-0.60%
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/07	0	0.00	3	20.20	20.20	-3	16,688	-0.02%
2022/11/04	3	19.95	0	20.00	20.05	3	16,988	0.02%
2022/11/03	6	19.90	0	0.00	20.05	6	17,098	0.04%
2022/11/02	3	19.98	0.1	20.10	20.20	3	17,192	0.02%
2022/11/01	0	0.00	7	20.04	20.05	-7	17,288	-0.04%
2022/10/28	4	19.58	0	0.00	19.60	4	17,456	0.02%
2022/10/27	7.7	19.74	0.1	19.80	19.70	7.6	17,429	0.04%
2022/10/26	1	19.45	3.2	19.73	19.75	-2.2	17,463	-0.01%
2022/10/25	2	19.40	1	19.55	19.55	1	17,438	0.01%
2022/10/24	0	0.00	0.1	19.55	19.55	-0.1	17,452	0.00%
2022/10/21	0	0.00	4	19.55	19.45	-4	17,390	-0.02%
2022/10/20	3.1	18.78	5	18.80	19.05	-2	17,206	-0.01%
2022/10/19	2	19.08	0	0.00	19.00	2	16,983	0.01%
2022/10/17	12	18.99	0	0.00	19.10	12	17,240	0.07%
2022/10/14	11.3	19.15	0	0.00	19.10	11.3	17,305	0.07%
2022/10/13	1.6	19.12	5	19.00	19.05	-3.5	17,449	-0.02%
2022/10/12	0	0.00	10.1	19.05	19.35	-10.1	17,479	-0.06%
2022/10/11	2.1	19.08	0	0.00	19.10	2.1	17,665	0.01%
2022/10/07	0.6	19.60	0.1	19.70	19.50	0.5	17,951	0.00%
2022/10/06	2	19.58	0	19.70	19.70	2	17,997	0.01%
2022/10/05	100	19.55	0	19.65	19.55	100	18,165	0.55%
2022/10/04	2.6	19.33	0	0.00	19.35	2.6	18,267	0.01%
2022/10/03	1	19.50	3.1	19.30	19.30	-2.1	18,161	-0.01%
2022/09/30	1	19.60	0.1	19.65	19.55	1	18,228	0.01%
2022/09/29	3	19.55	0	19.65	19.70	3	18,341	0.02%
2022/09/27	3.1	19.79	6.3	19.82	19.85	-3.2	18,442	-0.02%
2022/09/26	12	20.00	100	19.95	19.90	-88	18,357	-0.48%
2022/09/22	9	20.05	0	0.00	20.05	9	19,226	0.05%
2022/09/21	8	20.22	0	0.00	20.25	8	19,684	0.04%
2022/09/16	6	20.09	0	0.00	20.10	6	21,516	0.03%
2022/09/14	7	20.20	2	20.25	20.20	5	21,398	0.02%
2022/09/13	8	20.68	0	0.00	20.60	8	21,613	0.04%
2022/09/12	1	20.85	3	20.90	20.90	-2	21,885	-0.01%
2022/09/08	0	0.00	1	20.40	20.60	-1	21,939	0.00%
2022/09/07	1	20.40	0	0.00	20.35	1	22,022	0.00%
2022/09/06	2	20.85	17.1	20.84	20.85	-15.1	21,977	-0.07%
2022/09/01	2	20.03	1	20.15	20.05	1	22,268	0.00%
2022/08/31	1	20.30	1	20.35	20.30	0	22,188	0.00%
2022/08/30	51	20.10	0	0.00	20.20	51	22,154	0.23%
2022/08/29	3	20.12	0	0.00	20.15	3	22,151	0.01%
2022/08/26	0	0.00	2	20.45	20.40	-2	22,303	-0.01%
2022/08/24	3	20.17	0	0.00	20.25	3	22,775	0.01%
2022/08/23	4.1	20.30	0	0.00	20.20	4.1	24,059	0.02%
2022/08/22	3.1	20.60	0	20.70	20.60	3	24,333	0.01%
2022/08/19	3.1	20.70	1	20.75	20.80	2.1	24,662	0.01%
2022/08/18	6.1	20.80	0	0.00	20.80	6.1	24,947	0.02%
2022/08/15	0.1	20.70	1	20.65	20.70	-1	26,048	0.00%
2022/08/12	16	20.63	0	0.00	20.55	16	26,188	0.06%
2022/08/11	0	0.00	7.9	21.11	21.20	-7.9	26,372	-0.03%
2022/08/10	2	20.75	1	20.70	20.75	1	26,242	0.00%
2022/08/09	3	20.68	0	0.00	20.65	3	26,211	0.01%
2022/08/08	50	20.75	2	20.75	20.80	48	26,324	0.18%
2022/08/05	0	0.00	2	20.70	20.70	-2	26,431	-0.01%
2022/08/04	1	20.25	2	20.20	20.20	-1	26,665	0.00%
2022/08/01	1	20.15	10	20.20	20.30	-9	27,397	-0.03%
2022/07/28	1	20.00	1	20.00	20.10	0	27,482	0.00%
2022/07/27	0	0.00	1	19.85	19.95	-1	27,473	0.00%
2022/07/25	0	0.00	2	20.00	19.85	-2	27,576	-0.01%
2022/07/22	1	19.60	1	19.65	19.70	0	27,700	0.00%
2022/07/21	2	19.10	0	0.00	19.40	2	27,733	0.01%
2022/07/20	1	19.20	0	0.00	19.25	1	27,852	0.00%
2022/07/19	1	19.15	0	0.00	19.20	1	28,066	0.00%
2022/07/18	0	0.00	3	19.15	19.15	-3	28,197	-0.01%
2022/07/15	32	18.98	0	0.00	18.80	32	28,120	0.11%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/12	2.1	19.15	2	19.15	19.10	0.1	27,910	0.00%
2022/07/11	4.1	19.54	0	0.00	19.50	4.1	27,758	0.01%
2022/07/07	1	19.40	1	19.45	19.85	0	27,794	0.00%
2022/07/06	2	19.50	0	0.00	19.40	2	27,587	0.01%
2022/07/05	8	20.00	0	0.00	20.10	8	27,527	0.03%
2022/07/01	4	19.75	0	0.00	19.60	4	27,706	0.01%
2022/06/30	11.1	19.87	0	0.00	19.70	11.1	27,721	0.04%
2022/06/29	10.3	20.44	1	20.30	20.25	9.3	27,239	0.03%
2022/06/28	18	21.17	1	21.20	20.90	17	26,873	0.06%
2022/06/27	3	23.32	2	23.40	23.30	1	25,968	0.00%
2022/06/23	3	23.10	0	0.00	23.10	3	25,258	0.01%
2022/06/22	1	23.20	0	0.00	23.10	1	25,260	0.00%
2022/06/21	2	22.90	1	23.45	23.50	1	25,313	0.00%
2022/06/20	3.2	22.87	0	0.00	22.80	3.2	25,260	0.01%
2022/06/17	5	22.86	0	0.00	22.90	5	25,147	0.02%
2022/06/16	2	23.13	2	23.20	23.10	0	24,883	0.00%
2022/06/15	18	23.14	1	23.15	23.05	17	25,242	0.07%
2022/06/14	2	23.08	0	0.00	23.10	2	25,418	0.01%
2022/06/13	5.3	23.13	0	0.00	23.10	5.3	25,588	0.02%
2022/06/10	0.5	23.60	0	0.00	23.45	0.5	25,402	0.00%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	2	23.55	0	0.00	23.45	2	25,396	0.01%
2022/06/06	5	23.31	0	0.00	23.35	5	25,607	0.02%
2022/06/02	1	23.45	0	0.00	23.50	1	25,829	0.00%
2022/06/01	27	23.89	0	0.00	23.70	27	26,271	0.10%
2022/05/31	2	23.80	50	23.60	24.35	-48	26,131	-0.18%
2022/05/30	50.4	23.58	0	0.00	23.90	50.4	24,846	0.20%
2022/05/27	4	23.20	0	0.00	23.15	4	24,552	0.02%
2022/05/26	6.1	22.96	0	0.00	22.90	6.1	24,459	0.02%
2022/05/25	3.2	23.04	1	23.15	23.05	2.2	24,534	0.01%
2022/05/24	4	23.38	1	23.70	23.30	3	24,758	0.01%
2022/05/23	9	23.05	1	23.65	23.90	8	24,457	0.03%
2022/05/20	4.2	23.40	0	0.00	23.45	4.2	24,153	0.02%
2022/05/19	3	23.50	0	0.00	23.35	3	24,079	0.01%
2022/05/17	4	23.84	0.2	24.05	23.75	3.9	23,817	0.02%
2022/05/16	19	23.94	3	24.07	24.00	16	23,810	0.07%
2022/05/13	1.2	23.57	3.3	23.80	23.85	-2.1	23,781	-0.01%
2022/05/12	15	23.92	4.2	23.95	23.65	10.8	23,718	0.05%
2022/05/11	11	24.50	0	0.00	24.45	11	23,553	0.05%
2022/05/10	1.8	24.86	0	0.00	24.75	1.8	23,366	0.01%
2022/05/09	12.1	25.06	1	25.00	25.00	11.1	23,084	0.05%
2022/05/06	3	25.62	0	0.00	25.60	3	22,968	0.01%
2022/05/05	2	25.90	0	0.00	25.90	2	23,182	0.01%
2022/05/04	4	25.93	1	26.00	26.00	3	23,263	0.01%
2022/04/28	2	25.80	11	25.95	26.00	-9	24,070	-0.04%
2022/04/27	11	25.77	0	0.00	25.75	11	23,986	0.05%
2022/04/26	5	26.23	2	26.15	26.15	3	23,937	0.01%
2022/04/25	10.5	26.02	0	0.00	26.25	10.5	23,849	0.04%
2022/04/22	2	26.38	2	26.65	26.65	0	23,426	0.00%
2022/04/21	2	26.35	0.2	26.50	26.55	1.8	23,386	0.01%
2022/04/20	18	26.13	6	26.17	26.30	12	23,614	0.05%
2022/04/19	5	26.50	7	26.35	26.15	-2	23,403	-0.01%
2022/04/14	0	0.00	6	26.60	26.55	-6	23,726	-0.03%
2022/04/13	0	0.00	1	26.85	26.95	-1	23,695	0.00%
2022/04/12	0	0.00	1.5	26.78	26.75	-1.5	23,712	-0.01%
2022/04/11	2	27.05	3.1	26.85	26.80	-1.1	23,696	0.00%
2022/04/08	1	26.85	0	0.00	26.85	1	23,534	0.00%
2022/04/07	1	26.70	4	26.95	26.70	-3	23,473	-0.01%
2022/04/06	6	26.95	16	26.99	27.20	-10	23,224	-0.04%
2022/04/01	0	0.00	3	26.40	26.60	-3	22,973	-0.01%
2022/03/31	0	0.00	22	26.38	26.40	-22	22,717	-0.10%
2022/03/30	2	26.30	2.1	26.30	26.20	-0.1	22,390	0.00%
2022/03/28	2	25.65	1	25.95	25.90	1	21,982	0.00%
2022/03/25	3	25.80	0	0.00	25.75	3	21,812	0.01%
2022/03/24	4	25.99	0	0.00	26.00	4	21,615	0.02%
2022/03/23	2	26.00	8	26.00	26.10	-6	21,539	-0.03%
2022/03/22	2	26.00	0	0.00	26.00	2	21,164	0.01%
2022/03/21	3	26.17	11	26.19	26.10	-8	20,839	-0.04%
2022/03/18	8.4	26.14	33	26.21	26.25	-24.6	20,752	-0.12%
2022/03/17	5	25.84	61	25.98	26.00	-56	20,274	-0.28%
2022/03/16	3	25.62	22	25.60	25.60	-19	20,054	-0.09%
2022/03/15	5	24.50	1	24.50	24.65	4	19,886	0.02%
2022/03/14	0	0.00	0.1	24.80	24.85	-0.1	20,291	0.00%
2022/03/10	1	24.70	2	24.70	24.80	-1	20,356	0.00%
2022/03/09	2	24.20	1	24.20	24.20	1	20,342	0.00%
2022/03/08	14	24.11	0	0.00	24.20	14	20,378	0.07%
2022/03/07	30	24.29	1	24.50	24.50	29	20,523	0.14%
2022/03/04	2	25.08	0	0.00	25.05	2	20,940	0.01%
2022/03/03	0	0.00	5	25.45	25.50	-5	20,880	-0.02%
2022/03/02	1	25.20	0	0.00	25.40	1	21,164	0.00%
2022/03/01	0	0.00	1	25.40	25.25	-1	21,116	0.00%
2022/02/25	1	24.70	0	0.00	24.85	1	20,906	0.00%
2022/02/24	6	24.92	0	0.00	24.85	6	20,539	0.03%
2022/02/22	1	25.10	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	0.00	30	25.45	25.50	-30	19,857	-0.15%
2022/02/18	0	0.00	10	25.25	25.40	-10	19,988	-0.05%
2022/02/17	0	0.00	0.2	25.40	25.40	-0.2	19,871	0.00%
2022/02/16	10	25.30	2	25.40	25.35	8	19,805	0.04%
2022/02/15	4	25.21	0	0.00	25.20	4	19,751	0.02%
2022/02/14	1.1	25.25	2	25.30	25.45	-1	19,557	0.00%
2022/02/11	6	25.50	1	25.55	25.60	5	19,487	0.03%
2022/02/10	1.1	25.85	20	25.88	25.85	-18.9	20,584	-0.09%
2022/02/09	2	25.90	1	25.95	25.90	1	20,573	0.00%
2022/02/08	5	25.87	0	0.00	25.80	5	20,449	0.02%
2022/02/07	1	25.45	1	25.35	25.50	0	20,253	0.00%
2022/01/25	2	25.00	0	0.00	25.15	2	19,723	0.01%
2022/01/24	1	25.10	0	0.00	25.20	1	19,479	0.01%
2022/01/21	5	25.37	0	0.00	25.35	5	19,284	0.03%
2022/01/20	0	0.00	0.3	25.75	25.85	-0.3	18,829	0.00%
2022/01/19	2.1	25.75	0	0.00	25.70	2.1	18,695	0.01%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/14	0	0.00	16	26.03	25.90	-16	18,246	-0.09%
2022/01/13	11.9	26.16	12	26.19	26.30	-0.1	18,018	0.00%
2022/01/11	3.2	25.67	0	0.00	25.85	3.2	17,434	0.02%
2022/01/10	3.3	25.44	2	25.50	25.50	1.3	17,236	0.01%
2022/01/07	14	25.88	1	25.65	25.75	13	17,213	0.08%
2022/01/06	0	0.00	6.5	25.40	25.40	-6.5	16,991	-0.04%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2021/12/28	3	25.00	1	25.00	25.05	2	16,787	0.01%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/21	0	0.00	1	24.85	24.75	-1	17,265	-0.01%
2021/12/20	7	24.69	0	0.00	24.65	7	17,289	0.04%
2021/12/17	0	0.00	1	25.05	25.05	-1	17,136	-0.01%
2021/12/16	1	24.80	1	24.85	24.85	0	17,052	0.00%
2021/12/14	2	24.73	0	0.00	24.70	2	17,633	0.01%
2021/12/10	0	0.00	1	25.05	24.95	-1	17,714	-0.01%
2021/12/09	1	25.20	0	0.00	25.00	1	17,681	0.01%
2021/12/08	0	0.00	1	25.00	25.05	-1	17,426	-0.01%
2021/12/07	0	0.00	20	24.75	24.95	-20	16,963	-0.12%
2021/12/06	0	0.00	80	24.90	24.90	-80	16,937	-0.47%
2021/12/03	0	0.00	1	24.75	24.75	-1	17,078	-0.01%
2021/12/02	1	24.55	26.2	24.58	24.55	-25.2	17,103	-0.15%
2021/12/01	35	24.16	15	24.40	24.35	20	16,988	0.12%
2021/11/30	4	23.70	1	23.70	23.70	3	16,448	0.02%
2021/11/29	2	24.30	0	0.00	24.30	2	15,584	0.01%
2021/11/26	34	24.63	1	24.60	24.45	33	15,536	0.21%
2021/11/25	50	24.70	0	0.00	24.90	50	15,484	0.32%
2021/11/24	1	24.85	101	25.00	24.90	-100	15,549	-0.64%	大賣/
2021/11/23	1	24.80	0	0.00	24.75	1	15,603	0.01%
2021/11/19	0	0.00	6.4	25.02	25.05	-6.4	15,680	-0.04%
2021/11/18	1.1	25.10	0	0.00	25.10	1.1	15,705	0.01%
2021/11/17	0	0.00	6.2	25.07	25.15	-6.2	15,718	-0.04%
2021/11/16	0	0.00	2	24.83	24.85	-2	15,906	-0.01%
2021/11/15	10	24.70	1	24.70	24.75	9	16,707	0.05%
2021/11/12	1	24.45	7	24.46	24.50	-6	17,484	-0.03%
2021/11/11	17.1	24.39	3	24.45	24.35	14.1	17,866	0.08%
2021/11/10	0	24.35	1	24.45	24.45	-1	18,414	-0.01%
2021/11/09	34.1	24.05	13	24.23	24.20	21.1	19,239	0.11%
2021/11/08	10	24.60	5	24.60	24.70	5	18,387	0.03%
2021/11/05	1	24.45	5	24.65	24.65	-4	21,457	-0.02%
2021/11/04	0	0.00	1	24.70	24.50	-1	21,822	0.00%
2021/11/03	30	24.40	0	0.00	24.50	30	22,108	0.14%
2021/11/02	5	24.37	0	0.00	24.35	5	22,223	0.02%
2021/11/01	2	24.55	1	24.80	24.55	1	22,190	0.00%
2021/10/29	16	24.64	0	0.00	24.70	16	22,215	0.07%
2021/10/27	0	24.80	1	24.85	24.90	-1	22,282	0.00%
2021/10/26	0	0.00	5	24.95	24.95	-5	22,390	-0.02%
2021/10/25	15	24.63	0	0.00	24.60	15	22,391	0.07%
2021/10/22	15	24.67	15	24.85	24.70	0	22,616	0.00%
2021/10/20	15	24.70	15.2	24.85	24.80	-0.2	22,885	0.00%
2021/10/19	0	0.00	2.6	24.99	24.75	-2.6	22,937	-0.01%
2021/10/18	0	0.00	2	24.95	24.95	-2	23,102	-0.01%
2021/10/15	0	0.00	1	24.45	24.70	-1	23,300	0.00%
2021/10/07	0	0.00	6	24.58	24.55	-6	24,481	-0.02%
2021/10/05	1.3	24.03	0	0.00	24.05	1.3	25,166	0.01%
2021/10/04	3	24.22	0	0.00	24.20	3	26,556	0.01%
2021/10/01	6	24.23	0	0.00	24.20	6	27,824	0.02%
2021/09/29	1.2	24.36	0	0.00	24.40	1.2	29,489	0.00%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	1	24.60	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0.2	24.65	0.1	24.65	24.80	0.1	31,100	0.00%
2021/09/22	4.1	24.29	20	24.23	24.30	-15.9	31,348	-0.05%
2021/09/17	0.1	24.85	0	0.00	24.75	0.1	31,336	0.00%
2021/09/16	1	25.05	10	25.05	25.05	-9	31,330	-0.03%
2021/09/14	0	0.00	20.2	25.25	25.10	-20.2	31,599	-0.06%
2021/09/13	0	0.00	20	24.88	24.95	-20	31,600	-0.06%
2021/09/10	1	24.65	0	0.00	24.75	1	31,796	0.00%
2021/09/09	0.1	24.55	0	0.00	24.60	0.1	32,075	0.00%
2021/09/08	11	24.65	30	24.70	24.65	-19	32,056	-0.06%
2021/09/07	0	0.00	4	24.35	24.30	-4	31,907	-0.01%
2021/09/06	20	24.50	10	24.55	24.50	10	31,733	0.03%
2021/09/03	1	24.65	2	24.60	24.70	-1	31,605	0.00%
2021/09/02	16.1	24.55	0	0.00	24.50	16.1	31,622	0.05%
2021/09/01	1	24.80	45	24.94	24.90	-44	31,527	-0.14%
2021/08/31	4	24.60	2	25.00	25.00	2	31,415	0.01%
2021/08/30	0	0.00	1	25.00	25.00	-1	31,276	0.00%
2021/08/27	10	24.45	0	0.00	24.60	10	31,157	0.03%
2021/08/26	0	0.00	4	24.30	24.30	-4	31,278	-0.01%
2021/08/25	42	24.35	2	24.35	24.50	40	31,322	0.13%
2021/08/24	10	24.20	0	0.00	24.45	10	31,296	0.03%
2021/08/23	0	0.00	1	24.10	24.15	-1	31,232	0.00%
2021/08/20	0	0.00	16	23.60	23.65	-16	31,253	-0.05%
2021/08/19	17.1	23.31	1	23.45	23.35	16.1	31,365	0.05%
2021/08/18	12	23.32	10	23.80	23.90	2	30,553	0.01%
2021/08/17	7.5	23.69	4	23.70	23.70	3.5	29,806	0.01%
2021/08/16	2	23.98	2	24.15	24.05	0	29,438	0.00%
2021/08/13	6.1	23.81	0	0.00	23.70	6.1	29,031	0.02%
2021/08/12	5	24.25	2	24.40	24.40	3	28,259	0.01%
2021/08/11	52.2	24.48	11	24.23	24.25	41.2	27,863	0.15%
2021/08/10	11	25.35	12	25.58	25.60	-1	25,036	0.00%
2021/08/09	11	25.54	25	25.54	25.80	-14	25,465	-0.05%
2021/08/06	5	25.85	0	0.00	25.70	5	25,677	0.02%
2021/08/05	0.2	25.90	40	25.94	25.95	-39.8	26,540	-0.15%
2021/08/03	0	0.00	50	25.65	25.80	-50	28,882	-0.17%
2021/07/29	0	0.00	10	25.10	25.35	-10	29,891	-0.03%
2021/07/28	7	24.89	1	24.95	25.05	6	30,047	0.02%
2021/07/27	12	25.32	10	25.30	25.20	2	30,476	0.01%
2021/07/26	8.2	25.42	50	25.45	25.30	-41.8	31,034	-0.13%
2021/07/23	3	25.75	0	0.00	25.70	3	31,274	0.01%
2021/07/22	0	0.00	40	25.55	25.55	-40	31,421	-0.13%
2021/07/21	5	25.32	80	25.35	25.40	-75	31,412	-0.24%
2021/07/20	13	25.52	0	0.00	25.55	13	31,558	0.04%
2021/07/19	2	25.78	11	25.77	25.80	-9	31,768	-0.03%
2021/07/16	1	25.45	1.1	25.63	25.90	-0.1	32,296	0.00%
2021/07/15	14.2	25.27	17.1	25.34	25.45	-2.9	32,471	-0.01%
2021/07/14	1	25.50	36	25.45	25.35	-35	32,730	-0.11%
2021/07/13	3	25.38	10	25.50	25.40	-7	33,239	-0.02%
2021/07/12	68	25.62	0	0.00	25.50	68	33,620	0.20%
2021/07/09	136	25.52	1	25.80	25.55	135	33,562	0.40%	大買/鉅額交易
2021/07/08	99.8	27.16	20.2	27.22	27.15	79.6	32,318	0.25%
2021/07/07	50.2	27.15	1	27.00	27.00	49.2	31,327	0.16%
2021/07/06	32	27.40	43	27.38	27.50	-11	30,601	-0.04%
2021/07/05	20	27.03	15	27.07	27.10	5	29,965	0.02%
2021/07/02	76	26.57	0	26.55	26.50	76	29,310	0.26%
2021/07/01	0	0.00	2	26.90	26.65	-2	29,080	-0.01%
2021/06/30	80	26.84	86	26.89	26.85	-6	28,836	-0.02%
2021/06/28	2	26.40	0	0.00	26.40	2	28,485	0.01%
2021/06/25	0	0.00	29	26.31	26.45	-29	28,490	-0.10%
2021/06/24	0	0.00	7	25.92	26.05	-7	28,283	-0.02%
2021/06/23	1	25.35	0	0.00	25.45	1	28,014	0.00%
2021/06/22	4	25.29	4	25.20	25.35	0	28,100	0.00%
2021/06/21	3	24.93	0	0.00	25.05	3	28,630	0.01%
2021/06/18	5	25.23	0	0.00	25.20	5	28,522	0.02%
2021/06/17	5	25.45	0	0.00	25.45	5	28,248	0.02%
2021/06/16	36	25.35	0	0.00	25.40	36	28,518	0.13%
2021/06/15	1	25.40	0	0.00	25.40	1	28,666	0.00%
2021/06/11	0	0.00	4	25.50	25.50	-4	28,790	-0.01%
2021/06/10	0	0.00	0.1	25.50	25.50	-0.1	28,879	0.00%
2021/06/09	51	25.55	0	0.00	25.50	51	28,920	0.18%
2021/06/07	0.1	25.65	5	25.70	25.50	-4.9	29,250	-0.02%
2021/06/03	19	25.98	10	26.28	26.00	9	29,915	0.03%
2021/06/02	3	25.80	0	0.00	25.95	3	29,821	0.01%
2021/06/01	1	25.55	1	25.55	25.70	0	29,832	0.00%
2021/05/31	3	25.70	15	25.65	25.60	-12	30,030	-0.04%
2021/05/28	0	0.00	1	25.25	25.60	-1	30,162	0.00%
2021/05/27	0	25.15	13	25.13	25.20	-13	30,177	-0.04%
2021/05/26	0	0.00	30	25.13	25.15	-30	30,364	-0.10%
2021/05/24	0	0.00	8	24.97	25.00	-8	30,743	-0.03%
2021/05/21	6	24.76	0	0.00	24.65	6	30,946	0.02%
2021/05/20	1.1	24.26	0	0.00	24.45	1.1	30,872	0.00%
2021/05/19	0.6	24.45	21	24.41	24.35	-20.4	30,853	-0.07%
2021/05/18	72	24.34	5	24.45	24.45	67	30,994	0.22%
2021/05/17	4	23.56	141	23.27	23.15	-137	31,119	-0.44%	大賣/鉅額交易
2021/05/14	10	24.30	0	0.00	24.30	10	30,635	0.03%
2021/05/13	24	24.06	1	23.80	23.90	23	30,338	0.08%
2021/05/12	99	25.54	2.8	24.41	24.50	96.2	29,615	0.32%
2021/05/11	85	26.48	0	0.00	26.00	85	28,544	0.30%
2021/05/10	4	26.70	8	26.55	26.70	-4	27,950	-0.01%
2021/05/07	2	25.83	1	25.60	25.90	1	27,688	0.00%
2021/05/06	10	25.70	5	25.70	25.70	5	27,753	0.02%
2021/05/05	1	25.40	0	0.00	25.30	1	27,710	0.00%
2021/05/04	3	25.00	0	0.00	25.05	3	27,712	0.01%
2021/05/03	6	25.69	0	0.00	25.50	6	27,339	0.02%
2021/04/29	1	25.75	3	25.90	26.00	-2	27,011	-0.01%
2021/04/28	1	26.10	4	26.13	26.10	-3	26,932	-0.01%
2021/04/27	12	26.34	79.6	26.31	26.35	-67.6	27,206	-0.25%
2021/04/26	79	26.34	0	0.00	26.50	79	27,213	0.29%
2021/04/23	0	0.00	12	25.92	25.90	-12	27,149	-0.04%
2021/04/22	6	26.13	29	26.03	25.95	-23	27,237	-0.08%
2021/04/21	4	25.58	1	25.95	25.70	3	26,943	0.01%
2021/04/20	8	25.71	3	25.90	26.00	5	26,736	0.02%
2021/04/19	20	25.82	6.1	25.92	26.10	13.9	26,707	0.05%
2021/04/16	0	0.00	1	24.60	24.75	-1	26,605	0.00%
2021/04/15	11	23.37	9.6	23.85	24.00	1.4	26,518	0.01%
2021/04/13	2	23.10	0.1	23.40	23.15	1.9	27,103	0.01%
2021/04/12	1	23.35	20	23.18	23.35	-19	27,030	-0.07%
2021/04/09	0	0.00	3	23.00	23.00	-3	27,048	-0.01%
2021/04/06	1	22.55	0	0.00	22.50	1	27,701	0.00%
2021/03/29	2.6	22.28	2	22.30	22.35	0.6	27,001	0.00%
2021/03/26	1	22.30	2	22.30	22.25	-1	26,987	0.00%
2021/03/24	0	22.20	48	22.20	22.15	-48	27,044	-0.18%
2021/03/23	0.9	21.89	0.8	21.90	21.90	0.1	26,491	0.00%
2021/03/22	30	21.70	0	0.00	21.75	30	26,549	0.11%
2021/03/19	0	0.00	3	21.70	21.65	-3	26,777	-0.01%
2021/03/18	0	0.00	31	21.95	21.90	-31	26,807	-0.12%
2021/03/17	2	21.83	0	0.00	21.80	2	27,337	0.01%
2021/03/16	13	21.85	0	0.00	21.90	13	27,717	0.05%
2021/03/15	3	21.92	6	21.89	21.90	-3	27,954	-0.01%
2021/03/11	0	0.00	24	21.94	21.85	-24	28,344	-0.08%
2021/03/10	0	0.00	20	21.78	21.85	-20	28,221	-0.07%
2021/03/09	0	0.00	7	21.60	21.65	-7	28,080	-0.02%
2021/03/08	1	21.20	1	21.40	21.15	0	27,674	0.00%
2021/03/05	2	21.10	1	21.00	21.20	1	27,675	0.00%
2021/03/03	4	21.33	0	0.00	21.40	4	28,115	0.01%
2021/03/02	2	21.15	0.1	21.15	21.05	1.9	27,970	0.01%
2021/02/26	8	21.34	3	21.70	21.25	5	27,931	0.02%
2021/02/25	0	0.00	17	21.89	22.00	-17	27,512	-0.06%
2021/02/24	5	21.70	1.5	21.78	21.60	3.5	27,685	0.01%
2021/02/23	7	21.61	20	21.55	21.65	-13	27,761	-0.05%
2021/02/22	7	21.44	12	21.45	21.30	-5	27,624	-0.02%
2021/02/19	6	21.23	0	0.00	21.30	6	27,900	0.02%
2021/02/18	0	0.00	7	21.61	21.40	-7	28,157	-0.02%
2021/02/17	0	0.00	21	21.38	21.40	-21	28,116	-0.07%
2021/02/05	0	0.00	3	20.85	21.00	-3	27,885	-0.01%
2021/02/02	0	0.00	0	20.70	20.65	0	28,927	0.00%
2021/02/01	0	0.00	11	20.20	20.20	-11	28,724	-0.04%
2021/01/29	10	20.23	0	0.00	19.90	10	28,620	0.03%
2021/01/28	11	20.36	1	20.20	20.30	10	28,297	0.04%
2021/01/27	10	20.68	0.3	20.75	20.65	9.7	28,048	0.03%
2021/01/26	11	20.77	2	20.75	20.70	9	28,082	0.03%
2021/01/25	5	20.65	6	20.81	20.85	-1	27,906	0.00%
2021/01/22	22	20.78	20	20.75	20.75	2	27,860	0.01%
2021/01/21	0	0.00	18	21.03	21.00	-18	27,613	-0.07%
2021/01/20	26	20.83	0	0.00	20.65	26	27,314	0.10%
2021/01/19	0	0.00	4	21.35	21.30	-4	26,815	-0.01%
2021/01/18	0	0.00	1	20.65	21.00	-1	26,607	0.00%
2021/01/15	33	21.01	89	21.04	21.00	-56	26,260	-0.21%
2021/01/14	27	21.14	0.2	21.25	21.20	26.8	26,052	0.10%
2021/01/13	3	21.30	131	21.36	21.40	-128	25,666	-0.50%	大賣/鉅額交易
2021/01/12	52	21.48	0	0.00	21.25	52	25,327	0.21%
2021/01/11	208	21.72	6	21.98	21.90	202	24,835	0.81%	大買/鉅額交易
2021/01/08	0	0.00	24	21.10	21.35	-24	24,160	-0.10%
2021/01/07	2	20.98	57	20.96	21.00	-55	23,651	-0.23%
2021/01/06	13	20.81	71	20.71	20.65	-58	23,176	-0.25%
2021/01/05	0	0.00	5	20.40	20.55	-5	22,544	-0.02%
2021/01/04	0	0.00	35	20.48	20.45	-35	22,539	-0.16%
2020/12/31	31	20.52	50.1	20.57	20.55	-19.1	22,451	-0.09%
2020/12/30	101	20.30	2	20.30	20.40	99	22,175	0.45%	大買/
2020/12/29	15	19.95	11	19.91	19.95	4	21,846	0.02%
2020/12/28	1	19.80	0	0.00	19.80	1	21,822	0.00%
2020/12/25	2	19.73	9	19.79	19.70	-7	21,884	-0.03%
2020/12/24	0.1	19.65	0	19.70	19.75	0	22,020	0.00%
2020/12/23	0	0.00	1	19.55	19.55	-1	22,183	0.00%
2020/12/22	9	19.73	0	0.00	19.65	9	22,425	0.04%
2020/12/21	0.6	19.60	1	19.75	19.90	-0.4	22,902	0.00%
2020/12/18	1	19.55	0	0.00	19.55	1	22,850	0.00%
2020/12/16	2	19.70	11	19.68	19.80	-9	23,204	-0.04%
2020/12/15	21	19.50	6	19.71	19.50	15	23,233	0.06%
2020/12/14	0	0.00	1.1	19.95	19.85	-1.1	23,077	0.00%
2020/12/11	0	0.00	22	19.76	19.80	-22	22,937	-0.10%
2020/12/10	0	0.00	158.6	19.50	19.40	-158.6	22,235	-0.71%	大賣/鉅額交易
2020/12/08	10	19.30	0	0.00	19.35	10	21,737	0.05%
2020/12/07	105	19.32	0	0.00	19.30	105	21,525	0.49%	大買/鉅額交易
2020/12/04	0	0.00	5	19.35	19.40	-5	21,504	-0.02%
2020/12/03	0	0.00	28	19.35	19.35	-28	21,526	-0.13%
2020/12/02	0	0.00	1.1	19.34	19.40	-1.1	21,737	-0.01%
2020/12/01	0	0.00	13	19.14	19.35	-13	21,824	-0.06%
2020/11/27	2	19.15	0	0.00	19.30	2	21,863	0.01%
2020/11/26	1	19.10	0.7	19.20	19.25	0.3	22,098	0.00%
2020/11/25	0	0.00	3	19.20	19.25	-3	22,312	-0.01%
2020/11/24	0	0.00	8	19.40	19.40	-8	22,218	-0.04%
2020/11/23	1.6	19.28	3	19.35	19.40	-1.4	21,966	-0.01%
2020/11/20	0	0.00	2	19.00	19.05	-2	21,774	-0.01%
2020/11/18	0	0.00	2	18.90	19.05	-2	21,827	-0.01%
2020/11/17	0	0.00	2	18.92	18.90	-2	21,713	-0.01%
2020/11/16	0	0.00	7	18.77	18.80	-7	22,230	-0.03%
2020/11/13	2	18.53	2	18.45	18.50	0	22,624	0.00%
2020/11/12	0	0.00	1	18.80	18.60	-1	22,661	0.00%
2020/11/11	2.5	18.98	1	19.05	19.05	1.5	22,874	0.01%
2020/11/10	21	18.53	3	18.50	18.60	18	22,416	0.08%
2020/11/09	1	18.35	5	18.35	18.35	-4	22,141	-0.02%
2020/11/04	1	18.10	0	0.00	18.15	1	23,273	0.00%
2020/11/03	0	0.00	28.1	18.10	18.10	-28.1	23,833	-0.12%
2020/11/02	0	0.00	1	18.00	18.00	-1	24,343	0.00%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	3	17.70	0.2	17.80	17.65	2.8	24,420	0.01%
2020/10/27	0	0.00	1	17.95	18.00	-1	25,223	0.00%
2020/10/26	0.6	18.05	0	0.00	18.05	0.6	25,533	0.00%
2020/10/23	2	17.98	0	0.00	17.95	2	26,032	0.01%
2020/10/22	0	0.00	1	18.00	18.10	-1	26,257	0.00%
2020/10/21	10	17.90	0	0.00	17.85	10	26,298	0.04%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/14	6	18.10	0	0.00	18.15	6	26,907	0.02%
2020/10/12	1	18.05	3.1	18.15	18.20	-2.1	27,287	-0.01%
2020/10/08	0.3	18.20	0	0.00	18.20	0.3	27,716	0.00%
2020/10/05	0	0.00	1	17.90	17.85	-1	28,399	0.00%
2020/09/30	0	0.00	1.1	17.71	17.80	-1.1	28,677	0.00%
2020/09/29	1	17.75	1	17.65	17.65	0	29,032	0.00%
2020/09/28	8	17.66	0	0.00	17.70	8	29,492	0.03%
2020/09/25	0	0.00	1	17.45	17.30	-1	29,702	0.00%
2020/09/24	21	17.24	0	0.00	17.15	21	29,566	0.07%
2020/09/23	3	17.72	0	0.00	17.70	3	29,037	0.01%
2020/09/22	19	17.76	10	17.85	17.75	9	28,906	0.03%
2020/09/21	7	18.12	0	0.00	18.00	7	28,791	0.02%
2020/09/18	3	18.20	2	18.25	18.30	1	29,331	0.00%
2020/09/17	1	18.35	2	18.30	18.30	-1	29,696	0.00%
2020/09/16	1	18.25	1	18.30	18.35	0	30,101	0.00%
2020/09/15	5.8	18.21	0	0.00	18.25	5.8	30,195	0.02%
2020/09/14	0	0.00	2	18.15	18.25	-2	30,865	-0.01%
2020/09/11	1	18.25	1	18.30	18.30	0	31,153	0.00%
2020/09/10	0	0.00	0.1	18.30	18.30	-0.1	31,779	0.00%
2020/09/09	7	18.15	0	0.00	18.20	7	32,165	0.02%
2020/09/08	10	18.25	0	0.00	18.30	10	32,517	0.03%
2020/09/04	0	0.00	100	18.30	18.20	-100	34,168	-0.29%
2020/09/03	2.9	18.45	0	0.00	18.40	2.9	34,801	0.01%
2020/08/31	5	18.35	0	0.00	18.40	5	35,587	0.01%
2020/08/28	2	18.35	0.1	18.40	18.30	1.9	35,766	0.01%
2020/08/27	6	18.35	0	0.00	18.30	6	36,101	0.02%
2020/08/26	5	18.35	1	18.40	18.40	4	36,580	0.01%
2020/08/24	4	18.43	0	0.00	18.45	4	37,617	0.01%
2020/08/21	9	18.51	2	18.65	18.60	7	37,734	0.02%
2020/08/20	7	18.51	60	18.60	18.45	-53	37,786	-0.14%
2020/08/19	1	18.90	8	19.05	18.85	-7	37,438	-0.02%
2020/08/18	5	18.70	0	0.00	18.75	5	36,967	0.01%
2020/08/17	0	0.00	25	18.90	18.80	-25	37,137	-0.07%
2020/08/14	6	19.05	0.3	19.15	19.10	5.7	36,857	0.02%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/12	2	19.03	0	0.00	19.05	2	36,886	0.01%
2020/08/11	0	0.00	2	19.20	19.15	-2	36,645	-0.01%
2020/08/10	21	19.20	0	0.00	19.15	21	36,696	0.06%
2020/08/07	1	18.90	11	18.95	18.70	-10	36,399	-0.03%
2020/08/06	2	18.60	8	18.60	18.65	-6	35,980	-0.02%
2020/08/03	1	18.00	150	18.00	17.95	-149	36,384	-0.41%	大賣/鉅額交易
2020/07/30	0	0.00	7	18.35	18.35	-7	36,203	-0.02%
2020/07/29	0	0.00	159	18.45	18.30	-159	36,146	-0.44%	大賣/鉅額交易
2020/07/28	0	0.00	23	17.96	17.90	-23	36,099	-0.06%
2020/07/27	0	0.00	0.2	17.85	17.80	-0.2	36,335	0.00%
2020/07/24	7	18.01	0	0.00	18.00	7	36,476	0.02%
2020/07/21	300	18.20	0	0.00	18.15	300	36,801	0.82%	大買/鉅額交易
2020/07/17	0	0.00	2	18.35	18.30	-2	36,879	-0.01%
2020/07/15	2	18.40	16	18.40	18.40	-14	36,877	-0.04%
2020/07/14	0	0.00	1	18.35	18.35	-1	36,625	0.00%
2020/07/10	16.2	18.00	1	18.10	17.90	15.2	36,457	0.04%
2020/07/09	3	18.10	0	0.00	18.10	3	36,534	0.01%
2020/07/08	106	18.20	0	0.00	18.10	106	36,229	0.29%	大買/鉅額交易
2020/07/07	7	18.16	2	18.10	18.15	5	36,084	0.01%
2020/07/06	0	0.00	1.2	17.97	18.00	-1.2	35,682	0.00%
2020/07/02	2	17.70	2	17.65	17.65	0	35,496	0.00%
2020/06/30	6	17.51	0	0.00	17.45	6	35,840	0.02%
2020/06/29	17	17.44	0	0.00	17.45	17	35,824	0.05%
2020/06/24	5	18.40	3	18.35	18.40	2	35,173	0.01%
2020/06/23	4	18.19	0	0.00	18.20	4	34,964	0.01%
2020/06/22	0	0.00	10	18.20	18.20	-10	34,606	-0.03%
2020/06/19	6	18.30	0	0.00	18.15	6	34,806	0.02%
2020/06/18	2	18.38	50	18.37	18.35	-48	34,425	-0.14%
2020/06/17	0	0.00	57	18.50	18.50	-57	34,220	-0.17%
2020/06/16	100	18.25	1	18.35	18.30	99	34,300	0.29%
2020/06/15	23	18.09	10	17.85	17.95	13	34,509	0.04%
2020/06/12	5	17.70	50	17.79	17.85	-45	34,464	-0.13%
2020/06/11	8	18.61	10	18.35	18.05	-2	34,231	-0.01%
2020/06/10	3	18.45	10	18.40	18.50	-7	33,418	-0.02%
2020/06/09	0	0.00	17	18.31	18.15	-17	33,157	-0.05%
2020/06/08	1	17.95	11	17.95	18.05	-10	32,747	-0.03%
2020/06/05	1	17.55	0.8	17.55	17.50	0.2	32,054	0.00%
2020/06/04	6	17.36	19	17.38	17.35	-13	31,904	-0.04%
2020/06/03	12	17.38	0	0.00	17.35	12	31,794	0.04%
2020/06/02	0	0.00	4	16.94	17.00	-4	31,531	-0.01%
2020/06/01	86	16.59	39	16.64	16.65	47	31,291	0.15%
2020/05/29	28	16.42	0	0.00	16.25	28	31,029	0.09%
2020/05/28	7	16.58	0	0.00	16.50	7	29,862	0.02%
2020/05/27	3	16.70	4	16.74	16.65	-1	29,818	0.00%
2020/05/26	5	16.54	45	16.56	16.60	-40	29,731	-0.13%
2020/05/25	2	16.15	0	0.00	16.30	2	29,422	0.01%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/21	26	16.35	0	0.00	16.40	26	29,046	0.09%
2020/05/15	5	16.28	0	0.00	16.25	5	28,287	0.02%
2020/05/14	19	16.38	0	0.00	16.30	19	27,882	0.07%
2020/05/13	2	16.45	0	0.00	16.65	2	27,223	0.01%
2020/05/12	11	16.55	10	16.55	16.50	1	27,179	0.00%
2020/05/11	10	16.60	4	16.76	16.70	6	26,813	0.02%
2020/05/08	21	16.40	10	16.45	16.40	11	26,413	0.04%
2020/05/07	16	16.41	14	16.35	16.40	2	25,922	0.01%
2020/05/06	7	16.37	0	0.00	16.35	7	25,757	0.03%
2020/05/05	3	16.60	1	16.70	16.55	2	25,586	0.01%
2020/05/04	18	16.56	1	16.60	16.50	17	25,602	0.07%
2020/04/30	10	16.90	1	17.10	17.10	9	25,557	0.04%
2020/04/29	0	0.00	151.5	16.75	16.75	-151.5	25,265	-0.60%	大賣/鉅額交易
2020/04/28	157	16.45	0	0.00	16.40	157	25,149	0.62%	大買/鉅額交易
2020/04/27	3	16.40	12	16.44	16.40	-9	25,295	-0.04%
2020/04/23	60	16.25	3	16.12	16.15	57	25,129	0.23%
2020/04/22	3	15.85	0	0.00	16.00	3	24,952	0.01%
2020/04/21	118	16.53	0	0.00	16.10	118	24,786	0.48%	大買/鉅額交易
2020/04/20	50	16.85	0	0.00	16.75	50	24,572	0.20%
2020/04/17	26	16.89	25	17.28	16.85	1	24,604	0.00%
2020/04/16	14	16.82	0	0.00	16.80	14	24,291	0.06%
2020/04/15	3	16.95	5	17.30	17.20	-2	23,996	-0.01%
2020/04/14	0	0.00	4	16.34	16.70	-4	23,783	-0.02%
2020/04/13	6	16.14	0	16.20	16.05	6	23,415	0.03%
2020/04/10	3	15.85	13	16.00	16.30	-10	23,370	-0.04%
2020/04/09	13	15.90	5	15.91	15.90	8	23,099	0.03%
2020/04/08	8	15.71	0.5	15.75	15.70	7.5	22,964	0.03%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/04/01	4	15.30	23	15.28	15.30	-19	22,505	-0.08%
2020/03/27	1	15.90	5	15.93	16.00	-4	21,881	-0.02%
2020/03/26	11	15.60	1	15.55	15.60	10	21,472	0.05%
2020/03/25	5	15.65	100.5	15.55	15.75	-95.5	21,633	-0.44%
2020/03/24	2.8	15.06	3	15.10	15.20	-0.2	21,202	0.00%
2020/03/23	3	14.40	0	0.00	14.20	3	20,964	0.01%
2020/03/20	105	14.60	0	0.00	15.25	105	20,825	0.50%	大買/鉅額交易
2020/03/19	3	14.65	20	14.30	14.00	-17	20,143	-0.08%
2020/03/17	4	15.88	10	15.95	15.60	-6	19,341	-0.03%
2020/03/16	6	16.72	0	0.00	16.45	6	18,682	0.03%
2020/03/13	8	16.07	0	0.00	17.40	8	18,147	0.04%
2020/03/12	9	17.89	0	0.00	17.50	9	17,458	0.05%
2020/03/11	3	18.33	0	0.00	18.25	3	16,988	0.02%
2020/03/10	0	0.00	1	18.45	18.50	-1	16,933	-0.01%
2020/03/09	8	18.48	0	0.00	18.40	8	16,827	0.05%
2020/03/02	1	18.75	0	0.00	18.95	1	15,716	0.01%
2020/02/27	0	0.00	2	19.30	19.20	-2	15,882	-0.01%
2020/02/26	0	0.00	100	19.50	19.50	-100	15,639	-0.64%
2020/02/25	100	19.70	0	0.00	19.75	100	15,345	0.65%
2020/02/24	44	19.89	0	0.00	19.85	44	15,350	0.29%
2020/02/18	0	0.00	107	20.10	20.20	-107	14,894	-0.72%	大賣/鉅額交易
2020/02/14	8	20.14	0	0.00	20.15	8	15,026	0.05%
2020/02/11	100	20.30	0	0.00	20.30	100	14,859	0.67%
2020/02/10	0	0.00	1	20.30	20.40	-1	14,778	-0.01%
2020/02/07	0	0.00	101	20.30	20.30	-101	14,977	-0.67%	大賣/鉅額交易
2020/02/06	0	0.00	3	20.30	20.25	-3	15,022	-0.02%
2020/02/04	101	19.95	3	19.85	20.05	98	14,572	0.67%	大買/
2020/02/03	0	0.00	3	19.45	19.80	-3	14,277	-0.02%
2020/01/30	5	19.41	10	19.80	19.35	-5	13,876	-0.04%
2020/01/20	0	0.00	2	20.65	20.65	-2	13,281	-0.02%
2020/01/14	10	20.30	1	20.25	20.35	9	13,092	0.07%
2020/01/10	0	0.00	5	20.00	20.10	-5	13,143	-0.04%
2020/01/09	2	19.95	0	0.00	20.00	2	13,185	0.02%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/20	0	0.00	1	20.25	20.35	-1	13,634	-0.01%
2019/12/19	0	0.00	1	20.15	20.05	-1	13,337	-0.01%
2019/12/17	0	0.00	1	20.00	20.15	-1	13,496	-0.01%
2019/12/16	1	20.05	0	0.00	20.05	1	13,420	0.01%
2019/12/13	1	20.20	8	20.16	20.25	-7	13,263	-0.05%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/12/04	0	0.00	3	19.90	19.95	-3	13,409	-0.02%
2019/11/19	3	19.85	0	0.00	19.85	3	14,929	0.02%
2019/11/18	0	0.00	2	19.95	20.00	-2	15,172	-0.01%
2019/11/13	0	0.00	2	19.90	19.80	-2	16,101	-0.01%
2019/11/11	1	19.80	0	0.00	19.90	1	16,271	0.01%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/11/06	2	19.58	5	19.88	19.95	-3	16,723	-0.02%
2019/11/05	0	0.00	5	19.40	19.60	-5	16,526	-0.03%
2019/11/04	0	0.00	1.3	19.12	19.30	-1.3	16,497	-0.01%
2019/11/01	0	0.00	0.1	18.95	19.05	-0.1	16,565	0.00%
2019/10/31	0	0.00	5	19.15	19.05	-5	16,643	-0.03%
2019/10/22	0	0.00	0.4	18.90	19.00	-0.4	16,851	0.00%
2019/10/21	5	18.95	0	0.00	18.90	5	16,876	0.03%
2019/10/18	0	0.00	1	18.90	18.80	-1	16,812	-0.01%
2019/10/14	0	0.00	2	18.50	18.65	-2	16,557	-0.01%
2019/10/09	1	18.15	0	0.00	18.05	1	16,439	0.01%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.75	1	18.75	18.75	0	16,434	0.00%
2019/09/23	1	18.85	0	0.00	18.85	1	16,549	0.01%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/16	0	0.00	27	19.00	19.10	-27	16,645	-0.16%
2019/09/12	27	19.10	1	19.10	19.10	26	16,872	0.15%
2019/09/10	0	0.00	5	19.10	19.15	-5	17,333	-0.03%
2019/09/09	1	19.00	6	18.91	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	10	18.55	18.65	-10	16,864	-0.06%
2019/09/05	0	0.00	0.4	18.45	18.45	-0.4	16,879	0.00%
2019/09/02	0	0.00	1	18.25	18.30	-1	16,755	-0.01%
2019/08/30	1	18.05	0	0.00	18.05	1	16,949	0.01%
2019/08/27	2	18.13	0	0.00	18.00	2	16,477	0.01%
2019/08/26	2	18.13	0.3	18.20	18.25	1.7	16,327	0.01%
2019/08/23	0	0.00	2	18.55	18.50	-2	16,272	-0.01%
2019/08/21	2	18.48	0	0.00	18.40	2	16,663	0.01%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/19	1	18.05	1	17.95	18.00	0	16,026	0.00%
2019/08/16	1	17.25	7	17.46	17.60	-6	15,940	-0.04%
2019/08/15	2	17.35	3	17.48	17.40	-1	15,756	-0.01%
2019/08/14	1	17.25	1	17.40	17.25	0	15,944	0.00%
2019/08/13	4	17.33	0	0.00	17.15	4	15,867	0.03%
2019/08/12	0	0.00	2	17.58	17.55	-2	15,813	-0.01%
2019/08/06	1	16.75	0	0.00	16.85	1	15,609	0.01%
2019/08/05	3	17.00	0	0.00	17.05	3	15,570	0.02%
2019/08/02	2	17.13	0	0.00	17.05	2	15,486	0.01%
2019/08/01	2	17.33	0	0.00	17.35	2	15,394	0.01%
2019/07/31	2	17.58	0	0.00	17.50	2	15,257	0.01%
2019/07/29	0.8	17.65	2	17.73	17.75	-1.2	15,460	-0.01%
2019/07/26	2	17.38	0	0.00	17.35	2	15,576	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	2	17.50	1	17.50	17.70	1	15,543	0.01%
2019/07/16	4	17.61	0	0.00	17.60	4	15,363	0.03%
2019/07/15	1	17.95	0	0.00	18.05	1	15,029	0.01%
2019/07/12	0	0.00	2	18.05	18.05	-2	15,077	-0.01%
2019/07/10	0	0.00	1	17.95	18.00	-1	15,157	-0.01%
2019/07/09	0	0.00	2.1	17.85	17.90	-2.1	15,101	-0.01%
2019/07/08	6	17.75	0	0.00	17.75	6	15,081	0.04%
2019/07/04	5	18.00	0	18.00	17.95	5	15,482	0.03%
2019/07/03	2	17.80	0	0.00	17.75	2	15,651	0.01%
2019/07/02	3	17.97	0	0.00	17.85	3	15,704	0.02%
2019/06/26	0	0.00	150	18.80	18.80	-150	15,398	-0.97%	大賣/鉅額交易
2019/06/21	1	18.85	0	0.00	18.90	1	15,560	0.01%
2019/06/20	0	0.00	31	18.80	18.85	-31	15,364	-0.20%
2019/06/19	150	18.60	9	18.44	18.60	141	15,201	0.93%	大買/鉅額交易
2019/06/17	0	0.00	0.1	18.05	18.05	-0.1	15,027	0.00%
2019/06/14	0	0.00	10	17.85	17.85	-10	15,298	-0.07%
2019/06/11	0	0.00	160	18.05	18.05	-160	15,587	-1.03%	大賣/鉅額交易
2019/06/10	125	18.10	0	0.00	18.10	125	15,857	0.79%	大買/鉅額交易
2019/06/06	35	18.00	2	17.95	18.05	33	15,933	0.21%
2019/06/03	0	0.00	6	17.90	17.95	-6	15,956	-0.04%
2019/05/24	0	0.00	4	17.50	17.50	-4	16,327	-0.02%
2019/05/20	0	0.00	5	17.40	17.40	-5	16,662	-0.03%
2019/05/17	0	0.00	1	17.40	17.30	-1	16,771	-0.01%
2019/05/16	0	17.30	0	0.00	17.30	0	16,820	0.00%
2019/05/14	0	0.00	10	17.30	17.25	-10	17,152	-0.06%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/09	2	17.70	1	17.70	17.55	1	17,966	0.01%
2019/05/07	2	17.90	5	17.90	18.00	-3	18,097	-0.02%
2019/05/03	0	0.00	5	18.00	18.00	-5	18,229	-0.03%
2019/05/02	1	17.85	0	0.00	17.75	1	18,387	0.01%
2019/04/30	0.1	17.80	13.6	17.84	17.90	-13.5	18,394	-0.07%
2019/04/29	0	0.00	5	17.75	17.80	-5	18,592	-0.03%
2019/04/25	0	0.00	3	17.75	17.80	-3	18,850	-0.02%
2019/04/22	0	0.00	7	17.70	17.70	-7	19,512	-0.04%
2019/04/18	0	0.00	6.2	17.77	17.85	-6.2	20,036	-0.03%
2019/04/17	0	0.00	0.1	17.95	17.90	-0.1	20,318	0.00%
2019/04/16	0	0.00	6	17.84	17.90	-6	20,457	-0.03%
2019/04/11	0	0.00	1	17.85	17.75	-1	20,740	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	1	17.65	4	17.68	17.65	-3	20,407	-0.01%
2019/04/02	1	17.55	3	17.60	17.60	-2	20,213	-0.01%
2019/03/18	5	17.61	0	0.00	17.70	5	20,929	0.02%
2019/03/15	0	0.00	2	17.90	17.85	-2	20,941	-0.01%
2019/03/14	0	0.00	5.3	17.78	17.70	-5.3	20,942	-0.03%
2019/03/12	0	0.00	0.2	17.65	17.65	-0.2	21,154	0.00%
2019/03/07	2	17.50	5	17.60	17.60	-3	22,474	-0.01%
2019/03/05	0	0.00	2	17.40	17.45	-2	22,413	-0.01%
2019/03/04	6	17.20	0	0.00	17.20	6	22,193	0.03%
2019/02/27	0	0.00	50	17.40	17.45	-50	22,114	-0.23%
2019/02/26	2	17.40	50	17.40	17.40	-48	21,852	-0.22%
2019/02/22	0	0.00	3	17.30	17.35	-3	21,719	-0.01%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/18	0	0.00	0.3	17.15	17.15	-0.3	21,766	0.00%
2019/02/12	0	0.00	3	17.00	17.00	-3	21,537	-0.01%
2019/01/30	101	16.95	1.1	16.99	17.00	99.9	21,246	0.47%	大買/
2019/01/29	0	0.00	1.7	16.85	16.95	-1.7	20,948	-0.01%
2019/01/25	0	0.00	4	16.75	16.75	-4	20,816	-0.02%
2019/01/24	0	0.00	2	16.70	16.80	-2	20,738	-0.01%
2019/01/23	0	0.00	36	16.52	16.55	-36	20,590	-0.17%
2019/01/22	10	16.51	0	0.00	16.50	10	20,268	0.05%
2019/01/18	2	16.30	0	0.00	16.30	2	20,057	0.01%
2019/01/17	3	16.28	0	0.00	16.35	3	20,234	0.01%
2019/01/15	0	0.00	130	16.13	16.15	-130	20,473	-0.63%	大賣/鉅額交易
2019/01/14	0	0.00	18	15.80	15.80	-18	20,004	-0.09%
2019/01/11	0	0.00	2	15.78	15.85	-2	20,153	-0.01%
2019/01/07	0	0.00	16	15.50	15.50	-16	19,678	-0.08%
2019/01/03	1	15.10	0	0.00	15.10	1	20,560	0.00%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/22	0	0.00	9	15.10	15.00	-9	21,123	-0.04%
2018/12/20	1	15.25	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	2	15.35	15.40	-2	21,340	-0.01%
2018/12/17	1	15.35	0	0.00	15.30	1	21,783	0.00%
2018/12/14	1	15.40	0	0.00	15.45	1	21,861	0.00%
2018/12/13	0	0.00	2	15.38	15.45	-2	22,154	-0.01%
2018/12/06	2	15.23	0	0.00	15.20	2	21,480	0.01%
2018/12/04	15	15.70	0	0.00	15.65	15	21,154	0.07%
2018/12/03	24	15.68	3	15.70	15.70	21	20,726	0.10%
2018/11/30	0	0.00	1	15.65	15.70	-1	20,058	0.00%
2018/11/28	0	15.45	0	0.00	15.45	0	19,634	0.00%
2018/11/26	0	0.00	9	15.40	15.30	-9	19,587	-0.05%
2018/11/07	0	0.00	1	15.55	15.55	-1	21,586	0.00%
2018/11/02	0	0.00	11.5	15.06	15.20	-11.5	23,951	-0.05%
2018/11/01	0	0.00	1	14.95	14.95	-1	25,331	0.00%
2018/10/31	0	0.00	1	14.80	15.00	-1	25,821	0.00%
2018/10/29	11	14.62	11	14.75	14.60	0	26,814	0.00%
2018/10/26	0	0.00	1	14.70	14.55	-1	26,918	0.00%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/23	0	0.00	2	15.10	14.95	-2	27,413	-0.01%
2018/10/22	0	0.00	1	14.95	15.00	-1	27,056	0.00%
2018/10/19	0	0.00	1	15.00	14.80	-1	27,147	0.00%
2018/10/16	2	14.60	0	0.00	14.55	2	27,057	0.01%
2018/10/05	1	15.70	0	0.00	15.80	1	25,297	0.00%
2018/10/04	2	15.95	0	0.00	15.90	2	25,055	0.01%
2018/10/02	1	16.05	0.3	16.05	16.10	0.7	24,936	0.00%
2018/09/27	0	0.00	10	16.05	16.30	-10	24,884	-0.04%
2018/09/26	0	0.00	10	15.90	15.95	-10	24,814	-0.04%
2018/09/25	0	15.90	23	15.98	16.00	-23	25,427	-0.09%
2018/09/21	0	0.00	12	15.75	16.00	-12	25,284	-0.05%
2018/09/19	2	15.25	5	15.60	15.50	-3	24,621	-0.01%
2018/09/17	10	15.20	0	0.00	15.25	10	24,530	0.04%
2018/09/14	10	15.15	0	0.00	15.15	10	24,527	0.04%
2018/09/13	2	15.10	7	15.15	15.20	-5	24,807	-0.02%
2018/09/10	2	15.10	0	0.00	14.95	2	25,228	0.01%
2018/09/04	1	15.35	0.1	15.35	15.40	0.9	25,949	0.00%
2018/08/29	0	0.00	5	15.60	15.60	-5	26,477	-0.02%
2018/08/28	0	0.00	5	15.50	15.60	-5	26,726	-0.02%
2018/08/23	0	0.00	10	15.35	15.50	-10	27,425	-0.04%
2018/08/22	0	0.00	3	15.37	15.50	-3	27,741	-0.01%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	2	15.35	15.25	-2	27,196	-0.01%
2018/08/16	1	15.05	0	0.00	15.10	1	26,529	0.00%
2018/08/15	1	15.10	0	0.00	15.20	1	26,212	0.00%
2018/08/10	2	15.25	5.1	15.40	15.40	-3.1	25,240	-0.01%
2018/08/09	0	0.00	15.6	15.58	15.45	-15.6	24,744	-0.06%
2018/08/08	0	0.00	21.6	15.03	15.15	-21.6	23,151	-0.09%
2018/08/07	0	0.00	12	14.41	14.55	-12	21,797	-0.06%
2018/08/06	0	0.00	10	14.35	14.35	-10	21,338	-0.05%
2018/08/03	0	0.00	3	13.95	14.10	-3	20,996	-0.01%
2018/08/01	50	13.95	52	14.00	14.05	-2	20,569	-0.01%
2018/07/31	0	0.00	7	13.83	14.10	-7	20,499	-0.03%
2018/07/27	3	13.70	0	0.00	13.70	3	20,116	0.01%
2018/07/26	0	0.00	5	13.70	13.75	-5	20,292	-0.02%
2018/07/24	0	0.00	3	13.60	13.65	-3	20,859	-0.01%
2018/07/18	0	0.00	1	13.45	13.50	-1	21,844	0.00%
2018/07/13	0	0.00	2	13.40	13.35	-2	22,394	-0.01%
2018/07/06	0	0.00	1	12.95	13.05	-1	22,757	0.00%
2018/07/05	5	13.10	2	13.03	13.00	3	22,927	0.01%
2018/07/03	4	13.73	0	0.00	13.55	4	23,586	0.02%
2018/06/29	0	0.00	1.2	13.89	13.90	-1.2	23,053	-0.01%
2018/06/28	0	0.00	0.1	13.70	13.75	-0.1	22,879	0.00%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/22	5	13.90	0	0.00	14.00	5	22,821	0.02%
2018/06/20	0	0.00	1.1	13.90	13.90	-1.1	22,781	0.00%
2018/06/19	3.3	13.82	0	0.00	13.80	3.3	23,029	0.01%
2018/06/14	6	14.04	0	0.00	14.00	6	22,239	0.03%
2018/06/11	0	0.00	1	14.60	14.55	-1	22,307	0.00%
2018/06/08	0	0.00	2	14.55	14.60	-2	22,143	-0.01%
2018/06/06	0	0.00	7	14.49	14.45	-7	22,184	-0.03%
2018/06/05	0	0.00	1.4	14.28	14.25	-1.4	21,739	-0.01%
2018/06/04	5	14.00	0	0.00	14.10	5	21,536	0.02%
2018/06/01	0	0.00	1	14.00	14.00	-1	21,430	0.00%
2018/05/31	0	0.00	3	14.02	14.10	-3	21,418	-0.01%
2018/05/30	86	13.80	3	13.95	13.75	83	20,898	0.40%
2018/05/29	2	14.13	2	14.15	14.10	0	21,078	0.00%
2018/05/25	1	14.30	0	0.00	14.25	1	21,253	0.00%
2018/05/23	0	0.00	3	14.35	14.35	-3	21,585	-0.01%
2018/05/18	0	0.00	18	14.50	14.40	-18	22,111	-0.08%
2018/05/17	0	0.00	5	14.45	14.45	-5	22,276	-0.02%
2018/05/09	0	0.00	5	14.30	14.30	-5	23,747	-0.02%
2018/05/04	0	0.00	400	14.30	14.15	-400	23,573	-1.70%	大賣/鉅額交易
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	57	14.49	14.55	-57	23,338	-0.24%
2018/04/30	0	0.00	5	14.20	14.20	-5	23,095	-0.02%
2018/04/27	0	0.00	5	14.25	14.25	-5	23,192	-0.02%
2018/04/26	0	0.00	2	14.10	14.15	-2	23,079	-0.01%
2018/04/25	0	0.00	23	13.80	13.85	-23	22,810	-0.10%
2018/04/24	0	0.00	10	13.75	13.70	-10	22,920	-0.04%
2018/04/20	1	13.75	0	0.00	13.80	1	23,279	0.00%
2018/04/19	0	0.00	5	13.85	13.85	-5	23,570	-0.02%
2018/04/18	0	0.00	10	13.75	13.75	-10	23,806	-0.04%
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/04/12	0	0.00	2	13.80	13.80	-2	24,716	-0.01%
2018/04/11	50	13.75	53.1	13.80	13.75	-3.1	24,742	-0.01%
2018/04/10	0	0.00	2	13.73	13.80	-2	24,428	-0.01%
2018/04/09	0	0.00	1	13.50	13.50	-1	23,924	0.00%
2018/04/03	0	0.00	80	13.40	13.40	-80	23,727	-0.34%
2018/04/02	0	0.00	106	13.45	13.45	-106	23,669	-0.45%	大賣/鉅額交易
2018/03/29	6	13.25	0	0.00	13.35	6	23,440	0.03%
2018/03/27	50	13.50	50	13.55	13.55	0	23,150	0.00%
2018/03/23	7	13.39	0	0.00	13.50	7	22,980	0.03%
2018/03/22	1	13.65	30	13.60	13.60	-29	22,837	-0.13%
2018/03/19	50	13.40	50	13.45	13.45	0	22,910	0.00%
2018/03/16	0	0.00	2	13.50	13.55	-2	22,841	-0.01%
2018/03/14	34	13.30	34	13.35	13.35	0	22,097	0.00%
2018/03/13	51	13.30	50	13.35	13.40	1	22,337	0.00%
2018/03/12	0	0.00	807	13.31	13.40	-807	22,391	-3.60%	大賣/鉅額交易
2018/03/09	0	0.00	226	13.15	13.15	-226	22,460	-1.01%	大賣/鉅額交易
2018/03/08	52	13.05	124	13.10	13.10	-72	22,704	-0.32%	大賣/
2018/03/06	50	13.00	52	13.05	13.05	-2	23,466	-0.01%
2018/03/05	3	13.00	305	13.00	13.00	-302	23,688	-1.27%	大賣/鉅額交易
2018/03/02	64	12.99	50	13.05	12.95	14	23,585	0.06%
2018/03/01	155	13.06	50	13.10	13.15	105	22,892	0.46%	大買/鉅額交易
2018/02/27	50	13.20	50	13.20	13.15	0	22,771	0.00%
2018/02/26	0	0.00	2	13.35	13.25	-2	23,042	-0.01%
2018/02/23	106	13.25	0	0.00	13.25	106	23,027	0.46%	大買/鉅額交易
2018/02/22	101	13.08	900	13.12	13.15	-799	23,493	-3.40%	大買/大賣/鉅額交易
2018/02/12	50	13.00	350	13.05	13.05	-300	23,915	-1.25%	大賣/鉅額交易
2018/02/09	500	12.96	2	13.00	12.95	498	23,761	2.10%	大買/鉅額交易
2018/02/07	4	13.20	260	13.25	13.05	-256	23,357	-1.10%	大賣/鉅額交易
2018/02/06	79	13.10	3,493	13.10	12.90	-3,414	23,292	-14.66%	大賣/鉅額交易
2018/02/05	57	13.60	1,200	13.62	13.60	-1,143	22,818	-5.01%	大賣/鉅額交易
2018/02/02	50	13.85	50	13.90	13.90	0	22,338	0.00%
2018/01/31	100	13.90	15	13.95	14.00	85	22,106	0.38%
2018/01/30	50	14.10	50	14.15	14.05	0	21,906	0.00%
2018/01/29	250	14.23	51	14.20	14.20	199	21,766	0.91%	大買/鉅額交易
2018/01/26	50	14.10	50	14.15	14.20	0	21,696	0.00%
2018/01/24	653	14.22	151	14.15	14.15	502	21,471	2.34%	大買/大賣/鉅額交易
2018/01/23	0	0.00	3	14.25	14.35	-3	21,297	-0.01%
2018/01/22	51	14.25	50	14.30	14.25	1	21,197	0.00%
2018/01/19	499	14.25	2	14.25	14.30	497	21,219	2.34%	大買/鉅額交易
2018/01/18	400	14.33	201	14.28	14.25	199	21,024	0.95%	大買/大賣/鉅額交易
2018/01/16	3	14.25	10	14.25	14.20	-7	20,439	-0.03%
2018/01/15	0	0.00	152	14.30	14.25	-152	20,326	-0.75%	大賣/鉅額交易
2018/01/12	0	0.00	501	14.20	14.15	-501	19,863	-2.52%	大賣/鉅額交易
2018/01/09	55	14.00	50	13.95	13.95	5	18,910	0.03%
2018/01/08	0	0.00	11.5	14.00	14.05	-11.5	18,813	-0.06%
2018/01/04	5	13.80	0	0.00	13.85	5	18,623	0.03%
2018/01/03	0	0.00	20	13.95	13.95	-20	18,758	-0.11%
2018/01/02	101	13.75	0	0.00	13.80	101	18,638	0.54%	大買/鉅額交易