新光金 (2888)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.2	12.30	12.30	-4.2	48,148	-0.01%
2025/01/21	0	0.00	15	12.20	12.25	-15	47,837	-0.03%
2025/01/20	0	0.00	10	12.10	12.10	-10	47,347	-0.02%
2025/01/16	0	0.00	20	12.02	12.05	-20	47,341	-0.04%
2025/01/14	0	0.00	2	11.85	11.90	-2	48,025	0.00%
2025/01/13	0	0.00	37	11.78	11.80	-37	49,050	-0.08%
2025/01/10	0	0.00	15	11.90	11.90	-15	49,289	-0.03%
2025/01/09	2	12.05	16	12.05	12.05	-14	51,416	-0.03%
2025/01/08	0	0.00	4	11.95	12.00	-4	53,882	-0.01%
2025/01/07	0	0.00	10	11.99	12.00	-10	55,416	-0.02%
2025/01/06	0	0.00	47	11.95	11.95	-47	56,597	-0.08%
2025/01/02	0	0.00	16	11.85	11.85	-16	61,126	-0.03%
2024/12/31	0	0.00	12	11.80	11.80	-12	64,009	-0.02%
2024/12/30	0	0.00	20	11.85	11.85	-20	65,223	-0.03%
2024/12/27	0	0.00	7	11.85	11.85	-7	68,136	-0.01%
2024/12/25	0	0.00	10	11.85	11.85	-10	71,097	-0.01%
2024/12/23	0	0.00	5	11.80	11.85	-5	75,978	-0.01%
2024/12/20	0	0.00	3	11.65	11.60	-3	78,667	0.00%
2024/12/19	10	11.75	20	11.75	11.75	-10	84,460	-0.01%
2024/12/17	20	11.90	10	11.95	11.95	10	94,609	0.01%
2024/12/16	2	11.95	16.6	11.95	11.95	-14.6	105,978	-0.01%
2024/12/12	0	0.00	5	11.95	12.00	-5	109,150	0.00%
2024/12/10	0	0.00	11	11.86	11.95	-11	123,183	-0.01%
2024/12/09	0	0.00	84	11.95	12.00	-84	124,178	-0.07%
2024/12/06	2	11.90	1	11.90	11.90	1	127,503	0.00%
2024/12/05	0	0.00	689.5	11.80	11.90	-689.5	130,457	-0.53%	大賣/鉅額交易
2024/12/04	0.6	11.80	2	11.85	11.85	-1.4	136,035	0.00%
2024/12/03	0	0.00	5	11.65	11.75	-5	140,742	0.00%
2024/12/02	30	11.60	0	0.00	11.60	30	144,207	0.02%
2024/11/29	10	11.55	10	11.55	11.55	0	145,702	0.00%
2024/11/28	0	0.00	17	11.70	11.70	-17	147,505	-0.01%
2024/11/27	0	0.00	28	11.75	11.75	-28	150,017	-0.02%
2024/11/26	0	0.00	1	11.80	11.85	-1	154,683	0.00%
2024/11/25	0	0.00	14	11.71	11.75	-14	162,890	-0.01%
2024/11/22	2	11.65	15	11.70	11.70	-13	186,597	-0.01%
2024/11/21	0	0.00	58	11.60	11.65	-58	206,782	-0.03%
2024/11/20	5	11.55	2	11.60	11.60	3	222,657	0.00%
2024/11/19	0	0.00	5	11.49	11.60	-5	233,184	0.00%
2024/11/18	0	0.00	27	11.43	11.45	-27	236,834	-0.01%
2024/11/15	0	0.00	188	11.25	11.30	-188	239,002	-0.08%	大賣/鉅額交易
2024/11/14	1	11.20	18.1	11.17	11.20	-17.1	239,757	-0.01%
2024/11/13	0	0.00	3	11.25	11.25	-3	240,975	0.00%
2024/11/12	0	0.00	54	11.30	11.30	-54	242,180	-0.02%
2024/11/08	0	0.00	1	11.45	11.45	-1	247,627	0.00%
2024/11/07	6	11.37	7	11.36	11.45	-1	248,150	0.00%
2024/11/06	2	11.40	23	11.35	11.35	-21	248,745	-0.01%
2024/11/05	2	11.40	0	0.00	11.40	2	251,845	0.00%
2024/11/04	1	11.30	20	11.35	11.35	-19	255,357	-0.01%
2024/10/30	0	0.00	5	11.35	11.35	-5	257,422	0.00%
2024/10/29	42	11.30	0	0.00	11.35	42	258,133	0.02%
2024/10/28	0	0.00	59	11.43	11.40	-59	258,788	-0.02%
2024/10/25	10	11.45	0	0.00	11.45	10	260,453	0.00%
2024/10/24	2	11.40	4	11.40	11.35	-2	262,332	0.00%
2024/10/23	13	11.40	0	0.00	11.40	13	264,217	0.00%
2024/10/22	40	11.35	51.6	11.35	11.35	-11.6	267,100	0.00%
2024/10/21	1	11.50	4	11.45	11.50	-3	269,515	0.00%
2024/10/18	23	11.59	5	11.60	11.60	18	271,570	0.01%
2024/10/17	5	11.55	16	11.51	11.60	-11	272,304	0.00%
2024/10/16	38.1	11.42	28	11.44	11.40	10.1	275,759	0.00%
2024/10/15	43.1	11.53	27	11.50	11.55	16.1	276,652	0.01%
2024/10/14	13.5	11.76	118	11.75	11.75	-104.5	277,933	-0.04%	大賣/鉅額交易
2024/10/11	5	11.96	0	0.00	11.90	5	281,849	0.00%
2024/10/09	78	12.10	4.7	12.06	11.95	73.3	289,912	0.03%
2024/10/08	0	0.00	131.2	12.05	12.10	-131.2	295,206	-0.04%	大賣/鉅額交易
2024/10/07	53	12.05	128	12.09	12.05	-75	294,238	-0.03%	大賣/
2024/10/04	0	0.00	39	12.04	12.10	-39	294,279	-0.01%
2024/09/30	1	12.05	0.6	12.00	12.05	0.4	293,414	0.00%
2024/09/27	30	12.00	7	12.00	12.00	23	294,446	0.01%
2024/09/26	2	12.00	4	12.00	12.00	-2	295,138	0.00%
2024/09/25	17	11.94	16.2	11.96	12.00	0.8	294,330	0.00%
2024/09/24	12	11.95	157	11.94	11.95	-145	292,071	-0.05%	大賣/鉅額交易
2024/09/23	188	11.83	98	11.84	11.85	90	289,749	0.03%	大買/
2024/09/20	89	12.32	32	12.30	12.25	57	284,208	0.02%
2024/09/19	1	12.70	36	12.65	12.70	-35	278,759	-0.01%
2024/09/18	187.4	12.44	2,538.1	12.57	12.30	-2,350.7	277,709	-0.85%	大買/大賣/鉅額交易
2024/09/16	0	0.00	18	13.31	13.35	-18	267,047	-0.01%
2024/09/13	28	13.33	81	13.34	13.40	-53	267,474	-0.02%
2024/09/12	60.5	13.29	49	13.30	13.30	11.5	267,123	0.00%
2024/09/11	2,544	13.34	497.2	13.42	13.50	2,046.8	261,475	0.78%	大買/大賣/鉅額交易
2024/09/10	0.6	13.00	66.8	12.96	13.00	-66.2	254,130	-0.03%
2024/09/09	17	12.80	404.5	12.97	13.10	-387.5	253,586	-0.15%	大賣/鉅額交易
2024/09/06	9	12.92	24	12.89	12.95	-15	251,830	-0.01%
2024/09/05	72	13.13	83.4	13.07	12.95	-11.4	250,336	0.00%
2024/09/04	10	12.88	47	12.84	12.80	-37	247,921	-0.01%
2024/09/03	12.8	12.99	207	12.99	12.95	-194.2	243,251	-0.08%	大賣/鉅額交易
2024/09/02	0	0.00	37.3	12.90	12.95	-37.3	240,602	-0.02%
2024/08/30	14	12.93	100	12.90	12.90	-86	242,022	-0.04%
2024/08/29	12.1	12.95	2	12.95	13.00	10.1	244,803	0.00%
2024/08/28	95	12.99	171	13.00	13.00	-76	247,574	-0.03%	大賣/
2024/08/27	297.3	12.91	385.4	12.88	12.90	-88.1	243,094	-0.04%	大買/大賣/
2024/08/26	521.3	13.05	2,676.9	12.99	13.00	-2,155.6	235,655	-0.91%	大買/大賣/鉅額交易
2024/08/23	426	12.22	598	12.11	12.45	-172	210,988	-0.08%	大買/大賣/鉅額交易
2024/08/21	1,229.5	12.37	614.2	12.40	12.45	615.3	190,283	0.32%	大買/大賣/鉅額交易
2024/08/20	1,253	11.65	324	11.44	11.80	929.1	174,213	0.53%	大買/大賣/鉅額交易
2024/08/19	132.5	11.13	36	11.14	11.10	96.5	163,049	0.06%	大買/
2024/08/16	8	10.80	7.4	10.84	10.85	0.6	158,972	0.00%
2024/08/15	10.2	10.75	9.8	10.75	10.75	0.4	156,658	0.00%
2024/08/14	67	10.69	5	10.70	10.70	62	155,819	0.04%
2024/08/13	70	10.65	32	10.65	10.70	38	154,151	0.02%
2024/08/12	26.5	10.50	105.6	10.60	10.65	-79.2	153,040	-0.05%	大賣/
2024/08/09	19	10.58	0	0.00	10.55	19	148,916	0.01%
2024/08/08	21	10.23	0	0.00	10.30	21	147,941	0.01%
2024/08/07	4	10.46	56	10.50	10.45	-52	147,577	-0.04%
2024/08/06	73	10.12	76	10.10	10.20	-3	147,643	0.00%
2024/08/05	157	10.32	780	10.23	10.15	-623	145,686	-0.43%	大買/大賣/鉅額交易
2024/08/02	11.1	10.78	61.3	10.80	11.00	-50.2	142,209	-0.04%
2024/08/01	26	10.85	79	10.86	10.95	-53	140,593	-0.04%
2024/07/31	502.1	10.85	12	10.78	10.85	490.1	141,850	0.35%	大買/鉅額交易
2024/07/30	212	10.55	69	10.57	10.75	143	141,688	0.10%	大買/鉅額交易
2024/07/29	12	10.72	8	10.83	10.65	4	140,681	0.00%
2024/07/26	55	10.57	201	10.53	10.70	-146	139,497	-0.10%	大賣/鉅額交易
2024/07/23	32	10.73	55	10.77	10.80	-23	139,545	-0.02%
2024/07/22	128.1	10.54	46.3	10.54	10.50	81.8	137,585	0.06%	大買/
2024/07/19	194.1	10.92	40	10.86	10.85	154.1	134,224	0.11%	大買/鉅額交易
2024/07/18	105	11.26	61	11.23	11.25	44	131,405	0.03%	大買/
2024/07/17	44	11.49	17	11.49	11.45	27	128,990	0.02%
2024/07/16	202	11.57	81	11.36	11.45	121	127,568	0.09%	大買/鉅額交易
2024/07/15	332	11.85	33	11.72	11.75	299	123,689	0.24%	大買/鉅額交易
2024/07/12	123	11.89	328.7	12.00	11.95	-205.7	120,341	-0.17%	大買/大賣/鉅額交易
2024/07/11	350.4	11.83	119	11.94	11.80	231.4	115,513	0.20%	大買/大賣/鉅額交易
2024/07/10	592	11.36	252.3	11.60	11.85	339.7	110,322	0.31%	大買/大賣/鉅額交易
2024/07/09	358	11.05	913	10.98	11.00	-555	100,892	-0.55%	大買/大賣/鉅額交易
2024/07/08	3	10.17	135	10.18	10.20	-132	92,744	-0.14%	大賣/鉅額交易
2024/07/05	185	10.03	9	10.10	10.15	176	91,158	0.19%	大買/鉅額交易
2024/07/04	160	10.37	175	10.32	10.40	-15	89,272	-0.02%	大買/大賣/
2024/07/03	302	10.32	71.4	10.26	10.40	230.6	88,204	0.26%	大買/鉅額交易
2024/07/02	65	9.99	95	10.00	10.10	-30	85,674	-0.04%
2024/07/01	40	9.97	515	9.95	9.96	-475	82,921	-0.57%	大賣/鉅額交易
2024/06/28	59	9.85	68	9.82	9.84	-9	81,013	-0.01%
2024/06/27	305	9.60	17	9.61	9.62	288	79,424	0.36%	大買/鉅額交易
2024/06/26	30.1	9.77	0	0.00	9.67	30.1	79,007	0.04%
2024/06/25	0	0.00	2	9.80	9.80	-2	78,661	0.00%
2024/06/24	11	9.79	0	0.00	9.80	11	78,015	0.01%
2024/06/21	5	9.82	201	9.89	9.82	-196	77,000	-0.25%	大賣/鉅額交易
2024/06/20	27	9.70	1	9.67	9.65	26	73,537	0.04%
2024/06/19	23	9.63	69	9.70	9.71	-46	72,838	-0.06%
2024/06/18	1	9.41	109	9.48	9.65	-108	71,503	-0.15%	大賣/鉅額交易
2024/06/17	120	9.39	6	9.38	9.42	114	70,419	0.16%	大買/鉅額交易
2024/06/14	152	9.33	9	9.42	9.43	143	70,165	0.20%	大買/鉅額交易
2024/06/13	23	9.33	8	9.33	9.28	15	69,784	0.02%
2024/06/12	10	9.35	33.7	9.34	9.42	-23.7	69,158	-0.03%
2024/06/11	96	9.70	0	0.00	9.60	96	67,568	0.14%
2024/06/07	36	9.79	93	9.84	9.73	-57	65,938	-0.09%
2024/06/06	100.1	9.27	13	9.38	9.38	87.1	62,407	0.14%
2024/06/05	45	9.35	5	9.35	9.28	40	61,846	0.06%
2024/06/04	169.4	9.61	3	9.58	9.35	166.4	61,221	0.27%	大買/鉅額交易
2024/06/03	72	9.66	161.4	9.80	9.92	-89.4	58,058	-0.15%	大賣/
2024/05/31	101	9.51	466.2	9.29	9.45	-365.2	53,299	-0.69%	大買/大賣/鉅額交易
2024/05/30	0.2	8.97	10	8.94	8.94	-9.9	48,276	-0.02%
2024/05/29	101	9.00	107	9.08	8.99	-6	48,106	-0.01%	大買/大賣/
2024/05/28	3	8.87	40.7	8.93	9.00	-37.7	46,982	-0.08%
2024/05/27	12	8.81	0	0.00	8.79	12	46,765	0.03%
2024/05/24	2	8.75	14	8.80	8.78	-12	47,005	-0.03%
2024/05/23	15	8.80	45	8.88	8.81	-30	46,982	-0.06%
2024/05/22	3	8.97	2	8.96	8.95	1	46,707	0.00%
2024/05/21	14.6	8.96	0	0.00	8.92	14.6	46,506	0.03%
2024/05/20	2	9.03	0	0.00	9.04	2	46,029	0.00%
2024/05/17	0	0.00	10	9.01	9.03	-10	45,859	-0.02%
2024/05/16	0	0.00	1.3	9.04	9.05	-1.3	45,805	0.00%
2024/05/15	0	0.00	126	9.04	9.03	-126	45,680	-0.28%	大賣/鉅額交易
2024/05/14	51	8.92	10	8.92	8.93	41	45,203	0.09%
2024/05/13	50	9.00	26	8.98	8.99	24	44,780	0.05%
2024/05/10	0	0.00	28.6	9.01	9.07	-28.6	44,245	-0.06%
2024/05/09	69.4	9.05	12	9.05	8.86	57.4	43,059	0.13%
2024/05/08	5.1	8.83	3.2	8.85	8.93	1.8	41,563	0.00%
2024/05/07	72	8.83	0	0.00	8.84	72	41,016	0.18%
2024/05/06	36	8.96	55	8.98	8.95	-19	40,372	-0.05%
2024/05/03	12	8.72	54	8.74	8.66	-42	37,880	-0.11%
2024/05/02	1	8.63	0.3	8.64	8.66	0.7	36,918	0.00%
2024/04/30	16	8.68	50.4	8.64	8.63	-34.4	36,501	-0.09%
2024/04/29	107	8.72	319	8.69	8.76	-212	35,706	-0.59%	大買/大賣/鉅額交易
2024/04/26	0	0.00	5	8.34	8.35	-5	33,592	-0.01%
2024/04/25	13	8.30	4	8.34	8.35	9	33,729	0.03%
2024/04/24	2	8.35	74.4	8.41	8.39	-72.4	34,132	-0.21%
2024/04/23	0	0.00	123	8.36	8.37	-123	34,449	-0.36%	大賣/鉅額交易
2024/04/22	20	8.21	1	8.21	8.26	19	34,525	0.06%
2024/04/19	26.1	8.13	67	8.08	8.07	-40.9	34,855	-0.12%
2024/04/18	0	0.00	2	8.13	8.22	-2	34,799	-0.01%
2024/04/17	0.2	8.08	0	0.00	8.12	0.2	34,774	0.00%
2024/04/16	17	8.08	0	0.00	8.05	17	34,753	0.05%
2024/04/12	41.4	8.29	0	0.00	8.26	41.4	34,176	0.12%
2024/04/11	11	8.38	0	0.00	8.36	11	33,823	0.03%
2024/04/10	25	8.42	1	8.45	8.39	24	33,514	0.07%
2024/04/09	20	8.11	25	8.16	8.16	-5	32,367	-0.02%
2024/04/08	0.1	8.05	15.5	8.02	8.03	-15.3	31,914	-0.05%
2024/04/03	7	8.03	3	8.06	8.03	4	31,801	0.01%
2024/04/01	6	8.09	0	8.10	8.12	6	31,792	0.02%
2024/03/29	16	8.08	5	8.09	8.07	11	31,883	0.03%
2024/03/28	11	8.12	0	0.00	8.06	11	31,804	0.03%
2024/03/26	0	0.00	5	8.11	8.08	-5	31,237	-0.02%
2024/03/25	0.1	8.11	1	8.08	8.08	-0.9	31,263	0.00%
2024/03/22	41	8.09	0	0.00	8.13	41	31,364	0.13%
2024/03/21	0	0.00	4	8.15	8.17	-4	31,149	-0.01%
2024/03/20	49.1	8.05	23	8.06	8.03	26.1	31,175	0.08%
2024/03/19	3	8.13	0	0.00	8.12	3	30,743	0.01%
2024/03/18	11	8.30	100	8.24	8.25	-89	30,096	-0.30%
2024/03/15	2	8.34	20	8.32	8.38	-18	29,970	-0.06%
2024/03/14	103	8.42	4	8.39	8.42	99	30,030	0.33%	大買/
2024/03/13	10	8.30	12.6	8.32	8.31	-2.6	29,746	-0.01%
2024/03/12	20	8.27	34	8.27	8.31	-14	29,552	-0.05%
2024/03/11	12	8.19	2	8.19	8.25	10	29,530	0.03%
2024/03/08	100	8.27	0	0.00	8.18	100	29,363	0.34%
2024/03/07	104	8.15	16	8.15	8.12	88	28,848	0.31%	大買/
2024/03/06	0	8.17	33.3	8.15	8.20	-33.2	28,842	-0.12%
2024/03/05	0.1	8.15	20	8.11	8.10	-19.9	28,944	-0.07%
2024/03/04	3	8.19	0	0.00	8.18	3	28,494	0.01%
2024/03/01	0	0.00	25.3	8.22	8.22	-25.3	28,151	-0.09%
2024/02/29	0	0.00	33	8.24	8.29	-33	28,403	-0.12%
2024/02/27	2.1	8.25	25	8.24	8.25	-22.9	28,829	-0.08%
2024/02/23	1	8.36	1	8.36	8.33	0	28,338	0.00%
2024/02/22	36	8.39	0	0.00	8.41	36	28,649	0.13%
2024/02/19	0	8.43	5	8.36	8.47	-5	28,765	-0.02%
2024/02/16	10	8.31	7	8.32	8.30	3	28,875	0.01%
2024/02/15	20.1	8.35	0	0.00	8.33	20.1	28,432	0.07%
2024/02/05	32	8.40	30	8.40	8.41	2	28,268	0.01%
2024/02/02	0.2	8.47	0	0.00	8.45	0.2	28,107	0.00%