進階 (3118)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
137張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	36.15	0	0.00	35.70	1	135	0.74%
2024/06/12	1	36.00	0	0.00	36.00	1	132	0.75%
2024/04/19	0	0.00	29	32.01	32.20	-29	53	-54.39%
2024/04/15	0	0.00	6	32.42	32.35	-6	49	-12.21%
2024/04/12	0	0.00	2	32.50	32.40	-2	49	-4.07%
2024/04/11	0	0.00	10	32.40	32.40	-10	48	-20.58%
2024/04/10	0	0.00	25	32.49	32.45	-25	46	-53.76%
2024/04/02	1	31.55	0	0.00	31.55	1	42	2.37%
2024/02/19	0	30.25	0	0.00	30.00	0	44	0.00%
2023/07/18	0	0.00	7	31.83	30.70	-7	86	-8.12%
2023/07/07	10	29.30	0	0.00	29.40	10	73	13.67%
2023/06/26	7	29.60	0	0.00	29.55	7	67	10.30%
2023/06/21	10	30.10	0	0.00	30.00	10	67	14.89%
2023/06/20	10	30.00	0	0.00	30.10	10	67	14.93%
2023/06/19	15	30.13	0	0.00	30.05	15	66	22.47%
2023/06/15	0	0.00	1	30.70	30.75	-1	65	-1.52%
2023/06/14	1	31.90	0	0.00	31.90	1	62	1.60%
2023/06/12	19	31.76	0	0.00	31.75	19	60	31.16%
2023/06/09	7	32.15	7	32.15	31.85	0	61	0.00%
2023/06/05	3	31.30	0	0.00	31.35	3	62	4.83%
2023/06/02	1	31.25	0	0.00	31.25	1	60	1.64%
2023/06/01	3	31.35	0	0.00	31.20	3	60	4.97%
2023/03/22	5	30.05	0	0.00	29.90	5	32	15.56%
2023/03/21	0	0.00	10	30.15	30.15	-10	32	-30.72%
2023/03/15	0	29.80	5	29.90	29.70	-5	30	-16.17%
2023/03/14	6	29.75	8	29.86	29.40	-2	29	-6.71%
2023/03/13	6	29.43	16	29.46	29.65	-10	28	-34.97%
2023/03/08	1	29.10	0	0.00	28.95	1	22	4.43%
2023/02/10	2	28.85	2	28.85	28.50	0	20	0.00%
2023/02/06	2	28.45	0	0.00	28.25	2	19	10.12%
2023/02/01	13	29.04	10	29.15	28.30	3	18	16.04%
2023/01/17	4	28.60	4	28.60	28.15	0	18	0.00%
2023/01/13	1	28.30	1	28.30	28.00	0	18	0.00%
2023/01/09	1	27.50	0	0.00	27.45	1	17	5.64%
2023/01/06	1	27.70	0	0.00	27.55	1	17	5.66%
2022/12/30	3	27.83	0	0.00	27.65	3	18	16.00%
2022/12/26	2	28.15	0	0.00	27.80	2	19	10.08%
2022/12/19	4	28.66	7	28.77	28.30	-3	22	-13.56%
2022/12/16	0	0.00	2	28.15	28.00	-2	21	-9.46%
2022/12/13	10	28.21	7	28.00	27.85	3	21	14.26%
2022/12/12	1	27.55	3	27.72	27.55	-2	20	-10.00%
2022/12/09	1	27.65	3	27.55	27.55	-2	20	-9.98%
2022/12/07	5	27.17	0	0.00	27.05	5	20	24.53%
2022/11/30	1	26.85	0	0.00	26.90	1	22	4.43%
2022/11/28	1	26.65	0	0.00	26.35	1	25	3.93%
2022/11/25	1	26.50	0	0.00	26.40	1	25	3.91%
2022/11/23	3	26.52	0	0.00	26.30	3	27	10.77%
2022/09/27	0	0.00	1	26.60	26.60	-1	33	-2.94%
2022/09/16	0	0.00	1	27.05	27.00	-1	33	-2.95%
2022/09/15	1	27.35	0	0.00	27.25	1	33	2.95%
2022/09/06	2	28.00	2	27.90	27.65	0	38	0.00%
2022/09/05	0	0.00	3	27.67	27.80	-3	37	-8.08%
2022/09/02	1	27.50	0	0.00	27.30	1	35	2.83%
2022/08/22	5	27.94	1	27.70	27.30	4	32	12.25%
2022/08/19	1	27.25	0	0.00	27.35	1	29	3.38%
2022/08/18	2	27.15	0	0.00	27.10	2	29	6.90%
2022/08/16	4	27.21	1	27.00	27.00	3	28	10.47%
2022/08/11	1	26.50	0	0.00	26.45	1	27	3.69%
2022/04/22	1	32.95	0	0.00	32.30	1	89	1.11%
2021/06/16	0	0.00	1	31.60	31.35	-1	109	-0.92%
2021/05/28	0	0.00	1	31.65	31.85	-1	114	-0.87%
2021/05/11	0	0.00	1	31.00	31.00	-1	94	-1.06%
2021/04/15	0	0.00	1	32.10	32.10	-1	91	-1.10%
2021/04/12	1	32.90	0	0.00	32.70	1	89	1.12%
2020/09/11	0	0.00	1	30.55	30.25	-1	638	-0.16%
2020/09/09	0	0.00	1	30.65	30.60	-1	677	-0.15%
2020/08/20	1	30.60	0	0.00	30.60	1	776	0.13%
2020/08/17	1	32.15	0	0.00	32.15	1	832	0.12%
2020/08/12	3	32.18	3	32.12	31.90	0	908	0.00%
2020/08/11	1	31.40	1	31.85	31.50	0	920	0.00%
2020/08/06	2	31.90	2	32.08	31.95	0	935	0.00%
2020/08/05	2	32.80	2	32.73	32.75	0	943	0.00%
2020/08/04	3	32.70	3	32.40	32.40	0	957	0.00%
2020/07/31	3	32.25	3	32.23	32.25	0	1,007	0.00%
2020/07/30	2	32.38	2	32.40	32.35	0	1,069	0.00%
2020/07/29	5	31.97	7	31.98	31.85	-2	1,131	-0.18%
2020/07/28	5	31.14	4	31.35	31.10	1	1,180	0.08%
2020/07/27	2	31.48	2	31.55	31.50	0	1,216	0.00%
2020/07/23	1	33.45	1	33.25	33.25	0	1,228	0.00%
2020/07/22	1	33.95	2	34.93	33.85	-1	1,237	-0.08%
2020/07/21	1	33.30	1	33.50	33.30	0	1,238	0.00%
2020/07/20	1	33.75	0	0.00	33.05	1	1,235	0.08%
2020/07/17	9	33.99	9	33.21	33.10	0	1,230	0.00%
2020/07/16	2	35.18	1	35.65	34.75	1	1,220	0.08%
2020/07/15	4	35.10	4	35.33	34.65	0	1,217	0.00%
2020/07/14	6	35.85	6	35.60	35.50	0	1,209	0.00%
2020/07/10	3	37.40	3	37.65	37.00	0	1,192	0.00%
2020/07/09	1	40.05	1	40.35	39.50	0	1,174	0.00%
2020/07/07	1	35.25	3	37.07	38.75	-2	1,056	-0.19%
2020/07/06	2	35.23	0	0.00	35.25	2	1,008	0.20%
2020/07/01	1	35.15	1	35.45	35.50	0	992	0.00%
2020/06/24	5	35.75	5	35.06	35.20	0	962	0.00%
2020/06/23	5	37.09	3	36.40	36.20	2	951	0.21%
2020/06/22	1	38.80	1	41.65	38.85	0	922	0.00%
2020/06/18	0	0.00	1	39.60	39.60	-1	783	-0.13%
2020/06/16	0	0.00	2	34.68	35.70	-2	683	-0.29%
2020/06/15	3	36.17	3	35.38	36.30	0	669	0.00%
2020/06/12	2	33.65	0	0.00	33.65	2	652	0.31%
2020/06/10	0	0.00	2	34.05	35.65	-2	640	-0.31%
2020/06/09	1	32.05	1	32.25	32.45	0	622	0.00%
2020/06/08	6	32.21	6	32.04	32.00	0	654	0.00%
2020/06/05	1	32.20	1	32.45	32.50	0	693	0.00%
2020/06/04	4	32.49	4	32.45	32.60	0	734	0.00%
2020/06/02	2	32.68	2	32.80	32.75	0	748	0.00%
2020/06/01	5	32.81	5	32.98	33.50	0	745	0.00%
2020/05/28	5	32.83	5	32.91	32.20	0	742	0.00%
2020/05/27	10	33.74	9	33.47	33.00	1	739	0.14%
2020/05/26	11	35.51	13	35.63	35.35	-2	729	-0.27%
2020/05/25	6	36.03	4	36.03	36.15	2	712	0.28%
2020/05/22	0	0.00	1	34.30	34.40	-1	681	-0.15%
2020/05/21	4	34.28	4	34.69	33.80	0	668	0.00%
2020/05/20	1	34.80	0	0.00	34.60	1	660	0.15%
2020/05/19	2	36.30	3	36.73	36.50	-1	644	-0.16%
2020/05/18	2	31.85	3	32.80	34.15	-1	589	-0.17%
2020/05/15	4	30.85	4	31.00	31.05	0	576	0.00%
2020/05/14	1	33.00	2	32.95	30.90	-1	571	-0.18%
2020/05/13	2	32.75	0	0.00	32.75	2	564	0.35%
2020/05/12	1	31.55	1	31.90	32.15	0	555	0.00%
2020/05/11	3	32.13	3	30.55	31.05	0	544	0.00%
2020/05/08	8	35.04	11	34.49	33.20	-3	529	-0.57%
2020/05/07	5	36.28	3	36.12	36.50	2	505	0.40%
2020/05/06	23	38.09	21	37.72	35.30	2	474	0.42%
2020/05/05	8	38.04	5	38.30	38.55	3	411	0.73%
2020/04/29	4	29.69	4	29.96	29.95	0	255	0.00%
2020/04/28	8	30.46	8	30.26	30.30	0	252	0.00%
2020/04/27	7	29.14	7	29.31	30.55	0	236	0.00%
2020/04/24	1	25.35	1	25.75	27.80	0	225	0.00%
2020/04/21	1	25.35	1	25.60	24.65	0	218	0.00%
2020/04/15	0	0.00	2	25.70	25.55	-2	215	-0.93%
2020/04/14	4	25.58	4	25.70	25.50	0	214	0.00%
2020/04/06	2	23.95	0	0.00	23.95	2	207	0.97%
2020/03/13	0	0.00	1	27.45	27.45	-1	170	-0.58%
2020/03/12	2	31.10	2	31.38	30.45	0	163	0.00%
2020/03/11	1	33.00	0	0.00	33.80	1	128	0.78%
2020/03/10	2	32.00	2	30.40	30.75	0	86	0.00%
2020/03/09	0	0.00	1	30.45	32.10	-1	43	-2.31%
2020/03/06	1	28.30	3	29.35	29.20	-2	26	-7.57%
2020/03/02	1	28.60	2	28.80	28.60	-1	19	-5.17%
2020/02/27	0	0.00	1	28.50	28.20	-1	18	-5.39%
2020/02/24	0	30.30	0	0.00	28.30	0	18	0.01%
2020/02/05	0	0.00	1	28.50	28.10	-1	18	-5.36%
2020/01/31	1	28.25	0	0.00	28.10	1	16	5.99%
2019/10/22	1	28.00	1	28.00	27.50	0	10	0.00%
2019/09/27	1	27.40	0	0.00	27.45	1	13	7.61%
2019/09/18	1	27.60	0	0.00	27.60	1	15	6.38%
2019/09/10	1	28.00	0	0.00	27.90	1	15	6.26%
2019/07/16	1	27.90	1	27.90	27.15	0	17	0.00%
2019/07/15	1	27.15	0	0.00	27.15	1	17	5.66%
2019/06/20	0	0.00	3	27.70	27.85	-3	19	-15.45%
2019/04/10	1	29.45	0	0.00	29.40	1	18	5.48%
2018/10/12	0	0.00	1	29.40	29.50	-1	27	-3.65%
2018/08/06	1	31.35	0	0.00	31.35	1	32	3.11%
2018/03/27	0	0.00	6	35.30	34.50	-6	56	-10.56%
2018/03/26	6	34.77	14	35.37	35.40	-8	51	-15.43%
2018/02/09	2	31.40	2	31.55	31.75	0	32	0.00%
2018/01/22	1	33.40	0	0.00	33.30	1	29	3.38%
2018/01/16	3	33.97	2	33.68	33.70	1	29	3.41%
2018/01/15	3	33.42	3	33.57	33.55	0	28	0.00%