• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03293.000.193.2096.7027,6460.03%
2025/01/2200.00197.8098.10-17,844-0.01%
2025/01/2000.00197.7097.70-18,208-0.01%
2025/01/1700.00197.2097.80-18,425-0.01%
2025/01/1600.00297.8097.70-28,712-0.02%
2025/01/15697.20196.3096.6059,7340.05%
2025/01/141095.70197.0098.50910,1490.09%
2025/01/131097.77895.5396.00210,1510.02%
2025/01/102103.002102.00102.50010,0000.00%
2025/01/094104.386104.25102.50-210,052-0.02%
2025/01/084108.001111.50106.50310,0000.03%
2025/01/076108.5014110.54109.50-89,834-0.08%
2025/01/06107108.9824108.85109.50839,4880.87% 大買/
2025/01/033101.171104.00103.0029,2330.02%
2025/01/022101.256102.67100.50-49,122-0.04%
2024/12/31499.282100.40101.0029,1160.02%
2024/12/301104.5000.00102.0018,9540.01%
2024/12/275103.5000.00104.0058,9960.06%
2024/12/264104.253104.67103.5019,0410.01%
2024/12/253106.17103105.93106.50-1009,534-1.05% 大賣/
2024/12/2411102.097105.29101.5049,4110.04%
2024/12/23199.001798.80101.00-169,010-0.18%
2024/12/201292.201692.1992.00-48,766-0.05%
2024/12/18492.75393.4092.8018,8520.01%
2024/12/171294.47693.8793.2068,8780.07%
2024/12/16795.44396.3794.3049,0540.04%
2024/12/13898.88899.0598.3009,0440.00%
2024/12/1212101.5000.0099.60129,1420.13%
2024/12/11499.4517.1101.56101.50-13.19,280-0.14%
2024/12/10198.70598.4899.00-49,172-0.04%
2024/12/09394.47194.0094.3029,1920.02%
2024/12/0600.00297.0095.70-29,243-0.02%
2024/12/05396.57198.0096.4029,2650.02%
2024/12/04995.22594.9295.9049,3190.04%
2024/12/03593.96195.5094.0049,5380.04%
2024/12/02293.8000.0093.7029,6710.02%
2024/11/29194.400.194.4094.5019,9400.01%
2024/11/28391.000.192.0592.502.910,3790.03%
2024/11/27493.98693.0092.60-210,987-0.02%
2024/11/26396.23297.3597.00111,0810.01%
2024/11/25197.102.197.5597.10-1.111,199-0.01%
2024/11/22296.45196.9096.00111,4490.01%
2024/11/21196.900.397.0896.500.812,1940.01%
2024/11/2016.296.2700.0095.5016.212,3970.13%
2024/11/19197.300.197.9098.300.912,3540.01%
2024/11/1800.00296.9097.50-212,379-0.02%
2024/11/15496.9800.0098.60412,3820.03%
2024/11/148.199.47297.6097.206.112,4260.05%
2024/11/131899.82398.4799.101512,4290.12%
2024/11/127101.5700.00101.00712,3860.06%
2024/11/113103.830.2104.00103.502.812,4040.02%
2024/11/0814105.930.5105.50105.0013.512,5360.11%
2024/11/0717109.037.1109.09108.009.912,6820.08%
2024/11/065107.101107.50106.00412,8600.03%
2024/11/045105.600106.00104.50513,4510.04%
2024/11/011107.961106.00108.00013,7690.00%
2024/10/305110.0000.00107.50513,8780.04%
2024/10/294106.501107.00105.50314,1270.02%
2024/10/283111.502113.00112.50114,2470.01%
2024/10/259112.332114.25115.50714,6390.05%
2024/10/245113.4000.00113.00514,9920.03%
2024/10/237115.071115.50115.00615,0840.04%
2024/10/2254117.5140.2118.67116.0013.815,2720.09%
2024/10/215113.7026.4113.28115.50-21.414,570-0.15%
2024/10/1800.001105.00105.00-114,549-0.01%
2024/10/1700.004106.00105.50-415,263-0.03%
2024/10/1612.1102.3900.00102.5012.115,8900.08%
2024/10/1500.001106.50105.50-116,129-0.01%
2024/10/1400.004106.75107.00-416,695-0.02%
2024/10/112106.7500.00105.50217,8030.01%
2024/10/091108.002110.50106.50-118,262-0.01%
2024/10/082106.501106.50106.00118,2650.01%
2024/10/071106.503110.00109.50-218,253-0.01%
2024/10/045.1106.031107.00105.504.118,2800.02%
2024/10/011.1109.002110.00110.00-118,324-0.01%
2024/09/307.1111.773110.33110.004.118,5460.02%
2024/09/279113.4418.4115.03112.00-9.418,493-0.05%
2024/09/2600.004108.88107.50-417,965-0.02%
2024/09/254.1106.232107.50106.502.117,8770.01%
2024/09/241103.001105.00103.50017,7840.00%
2024/09/232104.501105.00104.50117,7540.01%
2024/09/2000.003108.67104.50-317,736-0.02%
2024/09/1910.1104.946104.83105.504.117,6230.02%
2024/09/186104.832.1102.45104.003.917,5570.02%
2024/09/162.3108.0600.00107.002.317,3930.01%
2024/09/135.1108.805109.60109.000.117,3850.00%
2024/09/1264105.136105.17107.505817,2400.34%
2024/09/112299.84199.6099.302117,0190.12%
2024/09/1014100.18598.5598.40916,9330.05%
2024/09/0912102.921102.50102.501116,7630.07%
2024/09/068104.3100.00103.50816,7180.05%
2024/09/054105.863104.00103.50116,6980.01%
2024/09/045.1104.7400.00104.005.116,6050.03%
2024/09/0317112.680.1116.00111.501716,3760.10%
2024/09/024.1114.734114.50114.500.116,2330.00%
2024/08/3024120.6930.1118.39118.50-6.115,959-0.04%
2024/08/2910.1118.7517118.74118.50-715,533-0.04%
2024/08/2816112.066112.50113.001014,9190.07%
2024/08/273109.171.8109.22110.001.214,7530.01%
2024/08/2359.9112.6152113.28112.507.914,4190.05%
2024/08/223109.177111.21113.00-413,654-0.03%
2024/08/214.1104.021105.00103.003.113,4110.02%
2024/08/201105.002105.50105.50-113,358-0.01%
2024/08/194105.134105.38104.50013,3160.00%
2024/08/162105.505105.50105.50-313,272-0.02%
2024/08/152103.251.3102.73102.500.713,1800.01%
2024/08/142107.501107.00105.50113,0750.01%
2024/08/133106.504106.63107.00-112,924-0.01%
2024/08/124108.259108.06107.00-512,830-0.04%
2024/08/0918106.069106.94105.00912,6160.07%
2024/08/089100.439101.62102.00012,3460.00%
2024/08/07294.651596.0599.80-1311,974-0.11%
2024/08/065.392.97192.5090.804.311,7160.04%
2024/08/05995.21596.0697.00411,2710.04%
2024/08/0212.2106.255104.70104.507.210,8810.07%
2024/08/0110112.0019112.53111.00-910,681-0.08%
2024/07/318107.0611105.50106.50-310,306-0.03%
2024/07/3023.2110.5023.4108.80111.00-0.29,9150.00%
2024/07/2927122.1517120.82119.00109,3290.11%
2024/07/266118.008114.69120.00-28,829-0.02%
2024/07/239121.178120.75119.0018,5050.01%
2024/07/2221.1116.5611114.73115.5010.18,0030.13%
2024/07/1929120.608119.00117.50217,6220.28%
2024/07/1812.1125.957125.07125.005.17,1490.07%
2024/07/1711123.5552130.44132.00-416,354-0.65%
2024/07/168.1119.438119.31120.000.15,6570.00%
2024/07/1537119.4514119.71120.00235,3330.43%
2024/07/1213113.5419.1116.12119.50-6.14,717-0.13%
2024/07/111107.0022108.18109.00-213,590-0.58%
2024/07/10296.201.995.5699.400.13,1010.00%
2024/07/09193.40395.0094.80-22,987-0.07%
2024/07/08494.65294.8094.4022,9700.07%
2024/07/050.191.95292.3592.70-1.92,850-0.07%
2024/07/0428.391.291.590.2790.2026.82,7290.98%
2024/07/0300.00194.1095.10-12,417-0.04%
2024/07/02493.43193.4094.5032,3850.13%
2024/07/011392.30294.0094.40112,3390.47%
2024/06/27192.0000.0091.8012,2880.04%
2024/06/240.192.7000.0094.500.12,3370.00%
2024/06/210.293.5000.0094.200.22,3380.01%
2024/06/20194.40294.4594.20-12,295-0.04%
2024/06/19292.6500.0092.3022,2750.09%
2024/06/17392.5300.0092.0032,4550.12%
2024/06/1400.00391.5392.60-32,568-0.12%
2024/06/131.290.67191.0090.700.22,6440.01%
2024/06/12391.0700.0090.8032,6860.11%
2024/06/110.292.0000.0092.000.22,6930.01%
2024/06/07292.8000.0093.3022,6960.07%
2024/06/06292.50192.6092.3012,7320.04%
2024/06/0400.00192.8094.30-12,792-0.04%
2024/06/03195.80193.6093.7002,7820.00%
2024/05/31196.1000.0094.5012,7680.04%
2024/05/3000.00295.1095.80-22,753-0.07%
2024/05/29296.60398.4096.30-12,751-0.04%
2024/05/271.294.45394.2094.60-1.82,698-0.07%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/23494.6300.0094.4042,7490.15%
2024/05/22094.6000.0094.8002,7670.00%
2024/05/210.194.7000.0094.000.12,7670.00%
2024/05/200.495.8000.0095.400.42,7750.01%
2024/05/1600.00296.0094.50-22,839-0.07%
2024/05/15095.9000.0095.7002,8420.00%
2024/05/09194.2000.0094.2012,8840.03%
2024/05/0200.00195.0095.20-13,258-0.03%
2024/04/30196.10194.6095.3003,2730.00%
2024/04/261.197.08197.0097.000.13,2990.00%
2024/04/25096.70296.8096.80-23,312-0.06%
2024/04/241.298.22197.1097.100.23,3210.01%
2024/04/22294.45195.2094.5013,3190.03%
2024/04/1900.00095.5094.0003,3020.00%
2024/04/18296.7000.0095.8023,2620.06%
2024/04/17597.0200.0097.5053,2480.15%
2024/04/1600.00296.1096.00-23,277-0.06%
2024/04/151.197.96197.4097.200.13,2630.00%
2024/04/12299.85499.6097.80-23,248-0.06%
2024/04/112100.003100.50101.00-13,219-0.03%
2024/04/1000.006100.2599.70-63,225-0.19%
2024/04/092100.502100.50101.0003,2170.00%
2024/04/085100.904100.65101.0013,2260.03%
2024/04/035103.002102.50102.0033,2060.09%
2024/04/025103.0000.00103.0053,1890.16%
2024/04/011101.501101.50101.5003,1710.00%
2024/03/29699.55599.1298.7013,1520.03%
2024/03/28299.0500.0098.9023,1450.06%
2024/03/270.3100.0000.0099.400.33,1420.01%
2024/03/260.2100.251100.0099.70-0.83,197-0.03%
2024/03/257101.1400.00101.0073,2650.21%
2024/03/2200.003101.50101.50-33,343-0.09%
2024/03/2100.001101.00101.50-13,434-0.03%
2024/03/202101.252102.25103.0003,4780.00%
2024/03/19499.40399.3799.3013,3810.03%
2024/03/15192.102.292.8792.10-1.23,205-0.04%
2024/03/14194.40194.2094.4003,1540.00%
2024/03/13496.74594.8094.80-13,147-0.03%
2024/03/11398.80698.4398.20-33,156-0.10%
2024/03/08197.30196.7097.0003,2180.00%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/0500.00196.2096.20-13,234-0.03%
2024/03/04197.30196.8096.8003,2720.00%
2024/03/010.298.3500.0096.900.23,2780.01%
2024/02/29497.0000.0096.7043,3170.12%
2024/02/275.297.80396.8396.202.23,3020.07%
2024/02/263100.502100.5099.2013,2660.03%
2024/02/23299.451698.8098.80-143,289-0.43%
2024/02/204104.002102.50102.0023,3830.06%
2024/02/196104.831104.00104.0053,3670.15%
2024/02/162101.502102.50102.0003,3410.00%
2024/02/1500.002101.00101.00-23,344-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章