緯創 (3231)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	111.5	111.44	8	110.38	110.00	103.4	36,381	0.28%	大買/鉅額交易
2025/01/20	30.2	110.90	47.8	111.50	112.50	-17.7	37,088	-0.05%
2025/01/17	16	103.25	12	104.96	105.00	4	35,944	0.01%
2025/01/16	7	105.00	5.1	105.09	104.50	2	35,876	0.01%
2025/01/15	11.1	102.59	22	102.86	101.50	-10.9	36,236	-0.03%
2025/01/14	1	104.50	2	104.25	104.50	-1	36,209	0.00%
2025/01/13	27	101.78	16	103.31	103.00	11	36,519	0.03%
2025/01/10	17.1	103.66	2	103.75	103.00	15.1	36,402	0.04%
2025/01/09	12.3	106.15	50	106.85	104.50	-37.7	36,550	-0.10%
2025/01/08	0.2	107.50	3	108.00	107.50	-2.9	36,846	-0.01%
2025/01/07	3.1	107.02	3	107.50	107.50	0.1	37,146	0.00%
2025/01/06	32	107.48	4	107.38	106.50	28	37,762	0.07%
2025/01/03	8	103.88	6	105.58	105.50	2	38,054	0.01%
2025/01/02	21	103.60	1	103.51	103.00	20	37,859	0.05%
2024/12/31	4	103.88	0	0.00	104.00	4	37,721	0.01%
2024/12/30	2.2	104.73	1	104.50	104.00	1.2	37,698	0.00%
2024/12/27	4	106.25	0	0.00	106.50	4	37,457	0.01%
2024/12/26	5.1	106.41	43	106.66	106.00	-37.9	37,429	-0.10%
2024/12/25	1.1	107.95	0	0.00	108.00	1.1	37,261	0.00%
2024/12/24	4	108.13	4	108.75	107.50	0	37,359	0.00%
2024/12/23	5	108.30	4	108.13	108.00	1	37,552	0.00%
2024/12/20	7	106.86	0	0.00	106.00	7	37,441	0.02%
2024/12/19	4.1	105.15	4	106.13	106.50	0.1	37,196	0.00%
2024/12/18	13	106.58	1	108.00	108.00	12	37,386	0.03%
2024/12/17	8	107.25	4.1	108.75	108.50	4	37,172	0.01%
2024/12/16	34.4	108.77	8	107.50	106.50	26.4	37,098	0.07%
2024/12/13	18.1	111.73	1	111.50	111.50	17.1	36,663	0.05%
2024/12/12	6	114.33	1.1	115.95	113.50	4.9	36,568	0.01%
2024/12/11	10.1	114.15	3	114.33	114.00	7.1	36,738	0.02%
2024/12/10	4.1	116.25	2	116.75	116.50	2.1	36,454	0.01%
2024/12/09	8.1	118.93	8.1	119.50	118.50	0	36,365	0.00%
2024/12/06	23.1	119.67	23.6	120.61	119.00	-0.5	36,373	0.00%
2024/12/05	20.1	116.87	25	116.82	117.00	-4.9	35,779	-0.01%
2024/12/04	3.1	115.18	3	115.83	116.00	0.1	35,577	0.00%
2024/12/03	22.4	115.22	7	114.21	115.00	15.4	35,868	0.04%
2024/12/02	6	114.33	2.2	113.78	114.00	3.8	35,895	0.01%
2024/11/29	21	113.36	3	113.33	113.50	18	35,910	0.05%
2024/11/28	27	112.85	29.1	113.17	113.50	-2.1	35,785	-0.01%
2024/11/27	73.3	115.85	24.1	114.11	112.50	49.2	35,500	0.14%
2024/11/26	81.6	119.87	61	120.58	120.00	20.6	34,608	0.06%
2024/11/25	18.1	124.25	85.8	124.42	124.50	-67.7	33,819	-0.20%
2024/11/22	13.5	118.96	33	119.06	118.50	-19.5	32,397	-0.06%
2024/11/21	10	113.00	10	114.40	114.00	0	31,732	0.00%
2024/11/20	7	114.43	5.2	114.02	114.00	1.8	31,615	0.01%
2024/11/19	16	113.59	2	114.25	114.00	14	31,596	0.04%
2024/11/18	42.9	114.03	17	113.91	113.50	25.9	31,349	0.08%
2024/11/15	21.5	115.95	11	117.18	117.50	10.5	31,150	0.03%
2024/11/14	58.4	118.98	22	120.16	118.50	36.4	30,745	0.12%
2024/11/13	11.5	121.07	81.2	121.07	121.00	-69.7	30,475	-0.23%
2024/11/12	60.9	117.38	16.1	118.10	117.00	44.8	30,183	0.15%
2024/11/11	23.2	122.76	11.1	123.05	122.00	12.1	29,655	0.04%
2024/11/08	24.5	123.38	95.2	122.10	123.50	-70.7	29,370	-0.24%
2024/11/07	30	119.93	56	119.71	120.00	-26	28,547	-0.09%
2024/11/06	50	119.76	30.3	120.03	119.50	19.7	28,796	0.07%
2024/11/05	14.7	118.29	95.7	118.07	118.50	-81	28,439	-0.28%
2024/11/04	101.6	115.97	16.1	116.15	116.00	85.5	28,011	0.31%	大買/
2024/11/01	14.3	108.21	50	114.49	115.00	-35.7	28,187	-0.13%
2024/10/30	4	112.00	4.1	111.88	111.00	0	27,600	0.00%
2024/10/29	37	111.43	29	111.97	112.50	8	27,735	0.03%
2024/10/28	21	113.62	20	113.53	113.50	1	27,542	0.00%
2024/10/25	56	114.19	72.3	114.37	115.00	-16.3	27,239	-0.06%
2024/10/24	19.5	110.87	6	110.00	109.50	13.5	26,376	0.05%
2024/10/23	30	112.53	11	112.68	113.00	19	26,721	0.07%
2024/10/22	2.5	112.30	26.1	112.59	113.00	-23.6	26,755	-0.09%
2024/10/21	0	110.00	14	110.71	110.50	-14	27,018	-0.05%
2024/10/18	12.1	110.83	28.8	111.26	109.00	-16.7	27,339	-0.06%
2024/10/17	6.1	110.00	74.1	109.94	110.50	-68	27,399	-0.25%
2024/10/16	14.2	107.79	38	109.03	109.50	-23.9	27,866	-0.09%
2024/10/15	20.1	108.88	43.1	110.51	109.00	-23	29,121	-0.08%
2024/10/14	20.4	108.46	16	108.31	109.00	4.4	28,667	0.02%
2024/10/11	10	107.85	25.3	108.39	108.50	-15.3	28,646	-0.05%
2024/10/09	21	104.98	48	104.33	105.00	-27	28,124	-0.10%
2024/10/08	7	100.93	4	101.25	102.00	3	27,872	0.01%
2024/10/07	8	101.88	7.3	102.02	102.00	0.7	28,360	0.00%
2024/10/04	8	101.25	3	101.67	100.00	5	28,732	0.02%
2024/10/01	5	101.30	3	101.33	101.50	2	28,647	0.01%
2024/09/30	2	102.00	4	102.00	101.00	-2	28,879	-0.01%
2024/09/27	12.2	104.01	19.2	104.73	104.00	-7	29,093	-0.02%
2024/09/26	6	103.83	6	103.92	103.50	0	29,197	0.00%
2024/09/25	2	103.50	29.3	104.38	104.50	-27.3	29,183	-0.09%
2024/09/24	0	101.50	7	102.07	102.50	-7	28,972	-0.02%
2024/09/23	0	101.15	0	0.00	101.50	0	29,171	0.00%
2024/09/20	7	102.57	13	102.19	101.00	-6	29,568	-0.02%
2024/09/19	21.1	101.86	4.2	102.24	102.50	16.9	29,779	0.06%
2024/09/18	13	101.73	12	102.38	101.50	1	30,551	0.00%
2024/09/16	9	101.94	15.1	102.50	103.00	-6.1	31,242	-0.02%
2024/09/13	9	99.78	13.2	100.51	101.00	-4.2	31,580	-0.01%
2024/09/12	6	98.85	24	98.57	99.30	-18	32,844	-0.05%
2024/09/11	10	94.76	3.2	95.18	94.50	6.8	32,799	0.02%
2024/09/10	17	96.16	14	95.39	94.30	3	33,103	0.01%
2024/09/09	10	95.31	4	96.00	96.80	6	33,449	0.02%
2024/09/06	8	94.70	19	96.48	98.00	-11	33,719	-0.03%
2024/09/05	24	94.35	13	95.33	94.00	11	34,682	0.03%
2024/09/04	21.3	94.67	8	94.83	94.00	13.3	35,347	0.04%
2024/09/03	15	98.99	17	99.90	99.10	-2	35,860	-0.01%
2024/09/02	13	101.46	3	101.83	100.00	10	35,974	0.03%
2024/08/30	1	102.00	0.1	102.00	101.50	1	36,197	0.00%
2024/08/29	15	101.23	5	101.50	101.50	10	36,385	0.03%
2024/08/28	8	103.00	2.2	102.77	103.50	5.8	37,023	0.02%
2024/08/27	1	101.00	1	101.00	101.50	0	37,874	0.00%
2024/08/26	12	103.13	4	101.50	101.50	8	38,434	0.02%
2024/08/23	19	101.61	12.1	102.50	102.50	6.9	39,125	0.02%
2024/08/22	6.2	101.98	7	102.00	101.50	-0.8	41,234	0.00%
2024/08/21	1	101.50	5	101.10	101.50	-4	41,957	-0.01%
2024/08/20	5	102.60	4	101.88	101.00	1	42,165	0.00%
2024/08/19	3.6	100.73	3	101.00	100.50	0.6	42,549	0.00%
2024/08/16	57	103.05	27.1	103.28	102.50	30	42,855	0.07%
2024/08/15	4	102.25	8	102.25	101.50	-4	43,009	-0.01%
2024/08/14	11.5	103.37	14	103.11	103.50	-2.5	43,432	-0.01%
2024/08/13	34	103.12	12	101.04	102.00	22	43,335	0.05%
2024/08/12	4	99.73	43.3	101.12	102.50	-39.3	44,124	-0.09%
2024/08/09	44	98.40	40.1	98.29	97.30	3.9	45,161	0.01%
2024/08/08	50.1	94.25	108	94.67	94.80	-57.9	44,849	-0.13%	大賣/
2024/08/07	1	95.70	56.5	95.16	97.50	-55.5	44,786	-0.12%
2024/08/06	17.7	85.49	36.2	87.43	88.70	-18.5	44,523	-0.04%
2024/08/05	41.5	88.05	21	88.59	86.70	20.5	44,716	0.05%
2024/08/02	55	96.45	6	97.05	96.30	49	44,569	0.11%
2024/08/01	16	98.57	26.4	99.29	100.00	-10.4	44,480	-0.02%
2024/07/31	16.2	96.19	15	97.03	96.80	1.2	44,678	0.00%
2024/07/30	11.1	94.43	20	95.67	97.00	-8.9	45,201	-0.02%
2024/07/29	14.3	96.94	9	95.11	95.00	5.3	45,518	0.01%
2024/07/26	19.6	97.27	28	97.20	97.00	-8.4	45,359	-0.02%
2024/07/23	16.2	100.85	5	101.20	101.00	11.2	45,242	0.02%
2024/07/22	34.7	102.00	6.9	101.62	100.50	27.8	45,489	0.06%
2024/07/19	13	106.38	10	105.80	105.50	3	45,188	0.01%
2024/07/18	17	106.76	10	107.10	107.00	7	46,044	0.02%
2024/07/17	26.5	110.74	15	111.27	109.00	11.5	45,963	0.02%
2024/07/16	12.2	111.72	125.3	112.32	113.50	-113.1	46,365	-0.24%	大賣/鉅額交易
2024/07/15	2.2	106.32	27.1	106.93	106.50	-24.9	45,978	-0.05%
2024/07/12	8	106.31	304	106.01	106.00	-296	46,614	-0.63%	大賣/鉅額交易
2024/07/11	44	107.98	0.1	108.50	108.00	44	47,440	0.09%
2024/07/10	7	108.00	5	108.30	108.00	2	48,662	0.00%
2024/07/09	17.1	110.76	18	108.69	108.50	-0.9	49,136	0.00%
2024/07/08	28	110.34	25.5	110.76	111.00	2.5	49,305	0.00%
2024/07/05	4	108.88	9	108.61	109.00	-5	49,818	-0.01%
2024/07/04	7	109.14	13.1	109.15	109.00	-6.1	50,777	-0.01%
2024/07/03	2	108.25	10	108.50	109.50	-8	52,767	-0.02%
2024/07/02	13	107.92	5.1	108.01	107.50	8	54,469	0.01%
2024/07/01	3	106.67	12	107.00	107.50	-9	57,342	-0.02%
2024/06/28	6.2	106.84	3	106.17	106.00	3.2	58,384	0.01%
2024/06/27	7	106.21	1	106.50	106.50	6	59,928	0.01%
2024/06/26	8.3	107.08	3	107.67	107.00	5.3	63,513	0.01%
2024/06/25	15.3	105.91	3	107.00	108.00	12.3	63,782	0.02%
2024/06/24	22	110.57	10.1	113.24	110.00	11.9	63,782	0.02%
2024/06/21	4	112.00	38.1	112.84	113.00	-34.1	64,517	-0.05%
2024/06/20	11	111.59	12	111.96	111.50	-1	64,328	0.00%
2024/06/19	36	110.60	49.1	110.87	111.00	-13.1	65,086	-0.02%
2024/06/18	2.1	106.76	24	107.00	107.00	-21.9	64,185	-0.03%
2024/06/17	6.2	106.60	31	107.00	106.50	-24.8	65,550	-0.04%
2024/06/14	36.3	107.50	13.3	108.34	108.50	23.1	66,922	0.03%
2024/06/13	13.2	108.24	10.1	108.70	108.50	3.1	67,262	0.00%
2024/06/12	32.5	105.72	11	105.36	106.50	21.5	68,069	0.03%
2024/06/11	63.3	108.94	24	107.81	107.50	39.3	67,856	0.06%
2024/06/07	47.5	109.83	14.1	109.79	109.50	33.4	69,155	0.05%
2024/06/06	16	112.31	19	112.13	112.00	-3	69,353	0.00%
2024/06/05	16	112.38	2.2	112.57	112.00	13.8	72,049	0.02%
2024/06/04	34.6	112.86	0.1	114.00	112.50	34.4	72,675	0.05%
2024/06/03	23.2	114.91	25.1	115.00	114.00	-1.9	73,293	0.00%
2024/05/31	23	113.37	6	113.92	112.00	17	73,367	0.02%
2024/05/30	14	116.00	2	115.00	114.00	12	74,322	0.02%
2024/05/29	37.1	117.24	30.1	116.98	116.00	7.1	74,963	0.01%
2024/05/28	60.2	119.76	122.5	120.82	119.00	-62.3	75,364	-0.08%	大賣/
2024/05/27	9.6	116.29	17.8	116.37	116.50	-8.2	73,924	-0.01%
2024/05/24	6	115.33	25.1	114.84	115.00	-19.1	74,640	-0.03%
2024/05/23	36	114.63	17.1	114.47	114.00	18.9	75,063	0.03%
2024/05/22	16	113.81	46.1	114.05	115.00	-30.1	76,003	-0.04%
2024/05/21	6	112.83	30.2	112.88	112.50	-24.2	77,104	-0.03%
2024/05/20	21.1	111.41	16.1	111.19	111.00	5	78,013	0.01%
2024/05/17	29.2	112.01	30	112.20	112.00	-0.8	78,478	0.00%
2024/05/16	101	113.83	9	114.11	112.00	92	79,140	0.12%	大買/
2024/05/15	5.4	115.12	111.1	115.53	115.00	-105.7	79,763	-0.13%	大賣/鉅額交易
2024/05/14	34.2	111.85	20	111.88	111.50	14.2	80,645	0.02%
2024/05/13	52.3	111.55	3.1	112.00	111.00	49.2	82,476	0.06%
2024/05/10	13.4	112.89	45.1	112.41	114.00	-31.8	83,680	-0.04%
2024/05/09	70.4	113.10	331	112.52	112.00	-260.6	83,772	-0.31%	大賣/鉅額交易
2024/05/08	71	116.03	31.2	115.37	115.00	39.9	83,938	0.05%
2024/05/07	7.1	113.23	12	113.92	114.50	-4.9	84,610	-0.01%
2024/05/06	2.1	112.52	39	114.40	114.00	-37	85,451	-0.04%
2024/05/03	89.4	113.17	17	111.65	111.00	72.4	86,165	0.08%
2024/05/02	10.1	114.88	18.1	113.28	114.50	-8	87,795	-0.01%
2024/04/30	18	114.17	3.2	113.54	113.50	14.9	88,654	0.02%
2024/04/29	22	115.09	21.3	114.37	114.00	0.7	90,496	0.00%
2024/04/26	23.1	114.11	7.2	113.74	113.00	15.9	94,369	0.02%
2024/04/25	19.1	112.32	5	113.10	112.00	14.1	98,203	0.01%
2024/04/24	29.3	115.34	28.3	115.76	115.50	0.9	98,635	0.00%
2024/04/23	5	110.90	5.8	110.88	111.00	-0.8	98,685	0.00%
2024/04/22	43.7	111.23	36	110.50	108.50	7.7	98,941	0.01%
2024/04/19	130.4	115.50	28.1	115.84	115.00	102.3	99,484	0.10%	大買/鉅額交易
2024/04/18	11.2	115.71	26	116.60	118.00	-14.8	100,151	-0.01%
2024/04/17	48.4	114.88	19	113.92	114.50	29.4	100,628	0.03%
2024/04/16	50.2	115.17	4	114.00	114.00	46.2	99,977	0.05%
2024/04/15	42.5	120.44	8.5	121.58	119.50	34	99,746	0.03%
2024/04/12	47.2	123.19	30.1	123.87	122.50	17.1	99,486	0.02%
2024/04/11	168.5	124.13	19	123.34	123.00	149.5	98,973	0.15%	大買/鉅額交易
2024/04/10	44.4	126.18	29.5	127.01	125.50	14.9	98,514	0.02%
2024/04/09	107.4	127.43	33.1	126.64	126.00	74.3	97,978	0.08%	大買/
2024/04/08	31.3	131.45	43	131.52	132.00	-11.7	97,472	-0.01%
2024/04/03	321.2	130.07	144.2	129.04	129.50	177	97,382	0.18%	大買/大賣/鉅額交易
2024/04/02	129	124.72	58.4	124.75	125.00	70.6	95,006	0.07%	大買/
2024/04/01	96.2	123.83	27	122.69	122.50	69.2	94,296	0.07%
2024/03/29	282	127.89	273.3	125.15	125.00	8.7	93,180	0.01%	大買/大賣/
2024/03/28	26	118.52	22.1	119.07	120.50	3.9	90,381	0.00%
2024/03/27	19.2	116.84	7.2	116.73	117.00	12	90,264	0.01%
2024/03/26	80.1	118.54	10.4	117.61	117.00	69.7	91,006	0.08%
2024/03/25	86.3	123.08	27.1	123.41	122.00	59.2	90,863	0.07%
2024/03/22	70	123.26	38.3	123.00	123.00	31.7	91,132	0.03%
2024/03/21	18.2	120.78	23.1	120.80	120.50	-4.9	90,520	-0.01%
2024/03/20	33.1	122.53	46.4	124.01	120.00	-13.3	90,895	-0.01%
2024/03/19	27.5	121.77	33.5	121.80	122.50	-6	90,127	-0.01%
2024/03/18	24	120.19	48	119.89	120.00	-24	89,597	-0.03%
2024/03/15	14.1	118.26	60.1	118.94	119.50	-46	89,472	-0.05%
2024/03/14	36.2	115.69	27.7	115.75	115.50	8.6	88,677	0.01%
2024/03/13	86.5	117.55	30.4	116.87	116.50	56.1	88,539	0.06%
2024/03/12	28.2	121.79	33.1	122.33	122.50	-4.8	87,599	-0.01%
2024/03/11	77.7	122.11	105	122.21	121.00	-27.3	86,981	-0.03%	大賣/
2024/03/08	56	116.85	67	118.04	116.00	-11	84,658	-0.01%
2024/03/07	39.2	116.55	20	118.87	116.00	19.2	84,305	0.02%
2024/03/06	36.4	119.72	14.3	120.01	119.50	22.1	84,380	0.03%
2024/03/05	39.3	120.98	71.1	120.84	121.50	-31.8	84,705	-0.04%
2024/03/04	48.1	118.74	23	118.91	116.50	25.1	83,596	0.03%
2024/03/01	27.7	118.29	40.3	118.55	118.00	-12.6	82,963	-0.02%
2024/02/29	20.2	113.96	17	114.65	115.50	3.2	82,639	0.00%
2024/02/27	32.4	113.73	11.1	114.18	113.50	21.3	82,161	0.03%
2024/02/26	54.3	116.51	51.2	116.60	117.00	3.1	81,520	0.00%
2024/02/23	43.6	120.27	34.1	119.79	116.00	9.5	82,394	0.01%
2024/02/22	60.3	120.21	20	121.02	119.00	40.3	82,377	0.05%
2024/02/21	66.5	118.52	13.1	119.76	118.50	53.4	81,420	0.07%
2024/02/20	57.9	121.87	39.2	122.43	122.00	18.8	80,732	0.02%
2024/02/19	37.4	123.61	31.4	123.93	122.50	6.1	80,311	0.01%
2024/02/16	53.4	127.25	52.6	128.17	126.00	0.8	80,523	0.00%
2024/02/15	41.2	132.14	80	131.99	130.50	-38.8	79,728	-0.05%
2024/02/05	38.2	123.29	57.2	122.85	124.50	-19	78,923	-0.02%
2024/02/02	17.7	119.01	102.3	119.03	120.00	-84.6	78,367	-0.11%	大賣/
2024/02/01	24.1	114.23	12	114.71	115.00	12.1	78,456	0.02%
2024/01/31	32.4	115.09	0	0.00	114.50	32.4	81,131	0.04%