同泰 (3321)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.45
漲跌
▼0.10
漲幅
-0.49%
成交量
272張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	20.20	20.25	-5	1,047	-0.48%
2024/06/11	15	20.72	2	20.73	20.55	13	1,057	1.23%
2024/06/07	0	0.00	9	22.35	22.15	-9	1,034	-0.87%
2024/06/06	0	0.00	1	22.50	21.70	-1	1,027	-0.10%
2024/06/05	0	0.00	1	21.45	21.10	-1	1,018	-0.10%
2024/06/04	0	0.00	7	21.62	21.30	-7	1,053	-0.66%
2024/06/03	14	21.53	0	0.00	22.05	14	1,045	1.34%
2024/05/31	3	21.95	2	21.35	22.65	1	1,026	0.10%
2024/05/30	9	23.01	5	23.45	22.45	4	955	0.42%
2024/05/29	0	0.00	27	20.99	21.50	-27	857	-3.15%
2024/05/28	13	19.61	0	0.00	19.55	13	807	1.61%
2024/05/27	0.1	19.75	0	0.00	19.45	0.1	804	0.01%
2024/05/22	11	19.51	0	0.00	19.20	11	800	1.37%
2024/05/21	2	18.90	2	18.05	19.10	0	837	0.00%
2024/05/14	0	0.00	2	17.90	17.75	-2	1,168	-0.17%
2024/05/09	2	17.70	0	0.00	17.70	2	1,176	0.17%
2024/05/03	0	0.00	5	18.74	18.80	-5	1,140	-0.44%
2024/05/02	7	17.80	0	0.00	17.55	7	1,127	0.62%
2024/04/19	0	0.00	3	17.05	17.05	-3	1,288	-0.23%
2024/04/16	0	0.00	2	17.30	17.45	-2	1,296	-0.15%
2024/04/11	1	18.95	0	0.00	19.20	1	1,285	0.08%
2024/04/10	2	18.70	12	18.65	19.60	-10	1,278	-0.78%
2024/04/02	0	0.00	1	17.05	17.05	-1	1,304	-0.08%
2024/03/18	5	17.25	0	0.00	17.50	5	1,295	0.39%
2024/03/14	2	18.95	0	0.00	18.25	2	1,267	0.16%
2024/03/13	0	0.00	20	18.90	18.85	-20	1,255	-1.59%
2024/03/11	0	0.00	27	19.85	19.35	-27	1,228	-2.20%
2024/03/08	27	19.80	0	0.00	21.00	27	1,193	2.26%
2024/03/06	0	0.00	1	19.60	19.65	-1	1,132	-0.09%
2024/03/04	10	20.00	0	0.00	19.70	10	1,106	0.90%
2024/02/29	0	0.00	0.2	19.10	19.10	-0.2	1,074	-0.02%
2024/02/27	0	18.80	0	0.00	18.80	0	1,065	0.00%
2024/02/22	0	0.00	8	19.29	20.30	-8	995	-0.80%
2024/02/21	0	0.00	12.3	19.47	19.60	-12.3	920	-1.34%
2024/02/20	22	19.48	90	19.27	19.50	-68	827	-8.22%
2024/02/19	10	17.75	0	0.00	17.75	10	697	1.43%
2024/02/16	10	15.05	32	16.10	16.15	-22	630	-3.49%
2024/02/15	0	0.00	2	14.35	14.70	-2	574	-0.35%
2024/02/05	20.1	13.30	0	0.00	13.40	20.1	540	3.72%
2024/02/01	5	13.60	0	0.00	13.55	5	518	0.96%
2024/01/31	10	13.70	0	0.00	13.65	10	513	1.95%
2024/01/30	2	13.75	0	0.00	13.75	2	510	0.39%
2024/01/29	2	13.85	1	13.80	13.85	1	509	0.20%
2024/01/26	11	13.65	0	0.00	13.70	11	508	2.16%
2024/01/25	10	13.80	0	0.00	13.65	10	515	1.94%
2024/01/23	20	13.85	0	0.00	13.90	20	499	4.00%
2024/01/22	40	14.13	0	0.00	13.85	40	488	8.19%
2024/01/19	0	0.00	17	14.59	14.40	-17	468	-3.63%
2024/01/18	0	0.00	21	14.89	14.70	-21	438	-4.79%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/16	40	13.03	0	0.00	12.90	40	318	12.56%
2024/01/15	10	13.00	1	13.10	13.10	9	313	2.87%
2023/12/11	0.1	15.05	0	0.00	14.95	0.1	94	0.09%
2023/09/26	1	16.45	0	0.00	16.35	1	122	0.82%
2023/09/11	0	0.00	1	14.40	14.60	-1	129	-0.77%
2023/08/22	0.2	6.50	0	0.00	6.40	0.2	176	0.09%
2023/07/05	1	6.39	0	0.00	6.36	1	152	0.65%
2023/06/21	0	0.00	4	6.77	6.78	-4	155	-2.57%
2023/06/19	0	0.00	6	6.73	6.71	-6	161	-3.72%
2023/06/07	2	6.82	0	0.00	6.82	2	171	1.17%
2023/06/02	3	7.62	0	0.00	7.15	3	195	1.53%
2023/05/31	2	6.62	1	7.06	7.10	1	223	0.45%
2023/05/23	1	6.26	0	0.00	6.20	1	255	0.39%
2023/03/24	1	6.55	0	0.00	6.50	1	292	0.34%
2023/03/07	0	6.68	0	0.00	6.58	0	280	0.00%
2023/03/06	0	0.00	2	6.50	6.72	-2	266	-0.75%
2023/03/03	0.2	6.11	0	0.00	6.11	0.2	225	0.09%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/22	4	8.31	0	0.00	8.37	4	200	1.99%
2023/02/21	6.1	8.50	0	0.00	8.46	6.1	187	3.25%
2023/02/17	1	9.00	0	0.00	9.00	1	162	0.62%
2023/02/02	0	0.00	7	9.08	9.08	-7	156	-4.47%
2023/01/09	0	0.00	1	8.99	8.97	-1	156	-0.64%
2022/12/27	0	0.00	3	9.75	9.49	-3	151	-1.98%
2022/12/01	3	8.70	0	0.00	8.77	3	120	2.49%
2022/10/28	0.1	8.19	0	0.00	8.18	0.1	220	0.02%
2022/10/21	0.1	8.35	0	0.00	8.40	0.1	374	0.01%
2022/09/12	2	10.25	0	0.00	10.30	2	383	0.52%
2022/07/28	1	12.15	2	11.85	12.15	-1	213	-0.47%
2022/07/21	2	9.10	0	0.00	9.11	2	150	1.33%
2022/07/11	1	9.09	0	0.00	9.01	1	160	0.62%
2022/06/24	0.1	9.90	0	0.00	9.87	0.1	163	0.06%
2022/06/20	1	10.50	0	0.00	10.05	1	159	0.63%
2022/06/16	4	11.10	0	0.00	11.05	4	155	2.57%
2022/05/23	0	0.00	1	11.00	10.95	-1	192	-0.52%
2022/04/06	0.1	12.25	0	0.00	12.35	0.1	365	0.03%
2022/03/25	1	12.50	0	0.00	12.55	1	428	0.23%
2022/03/17	0.3	12.63	0	0.00	12.55	0.3	458	0.07%
2022/03/15	2	12.30	0	0.00	12.20	2	483	0.41%
2022/01/17	0	0.00	3	13.20	13.20	-3	687	-0.44%
2021/12/28	1	14.20	0	0.00	14.10	1	622	0.16%
2021/12/09	2	14.15	3	14.20	14.10	-1	544	-0.18%
2021/12/07	4	14.73	8	14.65	14.60	-4	508	-0.79%
2021/12/03	3	14.67	0	0.00	14.80	3	437	0.69%
2021/11/17	0	0.00	6	13.50	13.90	-6	342	-1.75%
2021/11/08	6	12.95	0	0.00	13.05	6	333	1.80%
2021/10/28	1	13.70	10	13.53	13.20	-9	435	-2.07%
2021/10/27	0	0.00	1	12.05	12.90	-1	422	-0.24%
2021/09/30	1	11.85	0	0.00	11.85	1	529	0.19%
2021/07/12	1	13.90	0	0.00	13.80	1	865	0.12%
2021/07/07	0.3	14.20	0	0.00	14.30	0.3	879	0.03%
2021/06/30	1	14.20	0	0.00	14.20	1	968	0.10%
2021/06/07	0	0.00	1	13.00	13.20	-1	1,042	-0.10%
2021/06/04	0	0.00	2	13.10	12.90	-2	1,039	-0.19%
2021/06/03	1	13.20	0	0.00	13.20	1	1,038	0.10%
2021/05/26	1	12.75	0	0.00	13.00	1	1,048	0.10%
2021/05/21	2	12.10	0	0.00	12.15	2	1,053	0.19%
2021/05/19	1	12.20	0	0.00	12.00	1	1,077	0.09%
2021/04/26	0	0.00	1	14.20	14.55	-1	823	-0.12%
2021/04/23	0	0.00	5	13.90	14.05	-5	816	-0.61%
2021/04/22	5	14.20	0	0.00	14.00	5	823	0.61%
2021/04/21	0	0.00	5	14.50	14.40	-5	808	-0.62%
2021/04/20	5	14.50	5	14.70	14.50	0	803	0.00%
2021/04/19	0	0.00	8	14.60	14.60	-8	801	-1.00%
2021/04/14	1	14.30	0	0.00	14.35	1	802	0.12%
2021/04/13	1	14.95	0	0.00	14.75	1	802	0.12%
2021/04/09	5	15.30	0	0.00	15.00	5	823	0.61%
2021/04/07	2	15.15	0	0.00	15.35	2	831	0.24%
2021/04/01	1	14.40	0	0.00	14.35	1	797	0.13%
2021/03/31	1	14.60	0	0.00	14.60	1	817	0.12%
2021/03/23	1	15.10	0	0.00	14.60	1	874	0.11%
2021/03/22	10	15.80	0	0.00	15.45	10	847	1.18%
2021/03/08	0	0.00	1	13.60	13.40	-1	819	-0.13%
2021/03/05	0	0.00	1	13.35	13.40	-1	833	-0.12%
2021/03/03	0	0.00	2	13.30	13.45	-2	853	-0.23%
2020/12/28	0.2	14.10	0	0.00	14.10	0.2	1,073	0.02%
2020/12/24	0	0.00	4	14.01	14.05	-4	1,031	-0.39%
2020/12/15	0	0.00	4	14.50	14.05	-4	1,075	-0.37%
2020/12/14	0.4	14.80	0	0.00	14.70	0.4	1,091	0.04%
2020/12/09	0	0.00	2	15.55	15.50	-2	1,070	-0.19%
2020/11/06	1	16.00	0	0.00	15.95	1	1,181	0.08%
2020/10/30	7	16.47	0	0.00	16.40	7	1,359	0.51%
2020/10/28	0	0.00	2	17.55	17.40	-2	1,360	-0.15%
2020/10/27	0	0.00	5	17.20	17.15	-5	1,339	-0.37%
2020/10/26	8	17.01	3	16.95	16.90	5	1,337	0.37%
2020/10/23	2	18.50	3	18.15	17.90	-1	1,316	-0.08%
2020/10/22	3	18.20	2	18.20	17.75	1	1,279	0.08%
2020/10/19	2	17.75	0	0.00	17.15	2	1,217	0.16%
2020/09/21	0	0.00	10	17.70	17.00	-10	1,718	-0.58%
2020/09/18	0	0.00	7	16.39	17.80	-7	1,780	-0.39%
2020/09/17	15	16.20	0	0.00	16.45	15	1,799	0.83%
2020/09/16	0	0.00	3	15.10	15.10	-3	2,035	-0.15%
2020/09/14	1	15.60	0	0.00	15.40	1	2,082	0.05%
2020/09/11	5	15.05	0	0.00	14.90	5	2,081	0.24%
2020/09/09	0	0.00	5	15.50	15.70	-5	2,067	-0.24%
2020/09/08	5	15.10	0	0.00	15.30	5	2,067	0.24%
2020/09/03	0	0.00	2	16.20	16.05	-2	2,059	-0.10%
2020/09/02	0	0.00	1	16.60	16.40	-1	2,060	-0.05%
2020/09/01	1	16.05	0	0.00	16.30	1	2,062	0.05%
2020/08/31	2	15.90	0	0.00	16.20	2	2,068	0.10%
2020/08/28	5	16.55	0	0.00	16.40	5	2,059	0.24%
2020/08/21	0	0.00	10	16.25	16.25	-10	1,998	-0.50%
2020/08/20	5	15.05	0	0.00	14.80	5	1,999	0.25%
2020/08/19	5	15.15	5	15.90	16.00	0	1,984	0.00%
2020/08/18	5	16.05	0	0.00	15.70	5	1,973	0.25%
2020/08/14	0	0.00	3	17.08	17.15	-3	1,969	-0.15%
2020/08/12	5	16.35	5	17.75	17.10	0	1,951	0.00%
2020/08/11	6	18.70	0	0.00	18.00	6	1,945	0.31%
2020/08/06	6	19.20	2	20.35	20.90	4	1,957	0.20%
2020/08/04	0	0.00	1	17.00	17.30	-1	1,880	-0.05%
2020/07/09	0	0.00	2	28.80	28.80	-2	1,658	-0.12%
2020/07/07	0	0.00	4	25.00	25.20	-4	1,564	-0.26%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	0	0.00	3	18.85	19.00	-3	1,396	-0.21%
2020/07/01	0	0.00	5	16.97	17.30	-5	1,335	-0.37%
2020/06/30	4	15.75	1	15.40	15.75	3	1,231	0.24%
2020/06/29	0	0.00	5	14.90	15.10	-5	1,132	-0.44%
2020/06/23	2	14.20	14	14.66	13.70	-12	958	-1.25%
2020/06/22	0	0.00	5.8	13.60	13.60	-5.8	691	-0.84%
2020/06/18	10	10.75	1	11.20	11.30	9	637	1.41%
2020/06/15	1	10.30	0	0.00	10.15	1	638	0.16%
2020/06/12	1	9.97	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.60	0	0.00	10.40	1	637	0.16%
2020/06/08	10	11.30	0	0.00	11.50	10	648	1.54%
2020/06/02	15	11.00	0	0.00	10.95	15	621	2.41%
2020/06/01	0	0.00	1	11.25	11.20	-1	624	-0.16%
2020/05/28	1	10.55	0	0.00	11.25	1	615	0.16%
2020/05/21	0	0.00	2	11.70	11.30	-2	574	-0.35%
2020/05/19	4	9.94	0	0.00	9.95	4	557	0.72%
2020/05/18	0	0.00	1	10.10	10.10	-1	560	-0.18%
2020/05/14	1	12.45	1	12.05	11.75	0	522	0.00%
2020/05/13	1	11.65	36	11.60	11.65	-35	471	-7.43%
2020/05/12	0	0.00	3	10.50	10.60	-3	437	-0.69%
2020/05/08	2	8.80	0	0.00	8.78	2	422	0.47%
2020/04/27	1	8.59	0	0.00	8.60	1	478	0.21%
2020/04/17	0	0.00	2	8.93	8.75	-2	497	-0.40%
2020/04/15	1	8.59	0	0.00	8.70	1	509	0.20%
2020/04/01	0	0.00	10	6.19	6.15	-10	692	-1.45%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/19	6	6.27	0	0.00	6.20	6	757	0.79%
2020/03/17	10	7.41	70	7.45	7.41	-60	754	-7.95%
2020/03/16	10	8.37	0	0.00	8.23	10	747	1.34%
2020/03/12	7	10.43	0	0.00	10.15	7	727	0.96%
2020/03/10	7	11.26	0	0.00	11.45	7	743	0.94%
2020/03/09	2	11.55	0	0.00	11.40	2	765	0.26%
2020/03/02	3	11.25	3	11.70	11.60	0	814	0.00%
2020/02/25	1	11.70	1	12.10	12.30	0	829	0.00%
2020/02/14	0	0.00	1	12.55	12.55	-1	855	-0.12%
2020/02/13	0	0.00	1	12.45	12.35	-1	859	-0.12%
2020/02/04	0	0.00	6	12.19	12.40	-6	846	-0.71%
2020/02/03	1	11.65	0	0.00	11.85	1	836	0.12%
2020/01/31	2	12.85	0	0.00	12.70	2	817	0.24%
2020/01/20	2	14.40	0	0.00	14.45	2	789	0.25%
2020/01/14	2	14.40	30	14.50	14.30	-28	770	-3.64%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/08	0	0.00	4	14.59	14.40	-4	723	-0.55%
2020/01/07	0	0.00	5	14.05	14.20	-5	706	-0.71%
2020/01/03	3	14.87	3	15.15	14.55	0	659	0.00%
2020/01/02	2	15.85	0	0.00	15.75	2	582	0.34%
2019/12/31	11	15.84	0	0.00	16.05	11	588	1.87%
2019/12/30	0	0.00	1	16.25	16.25	-1	579	-0.17%
2019/12/24	1	14.65	0	0.00	14.65	1	524	0.19%
2019/12/05	4	15.95	14	16.08	15.90	-10	442	-2.26%
2019/12/04	76	16.44	2	16.45	17.00	74	417	17.74%
2019/12/03	2	16.45	0	0.00	16.45	2	390	0.51%
2019/11/29	3	16.10	0	0.00	15.95	3	359	0.83%
2019/11/21	0	0.00	4	15.18	16.25	-4	287	-1.39%
2019/11/19	2	14.55	0	0.00	14.15	2	254	0.79%
2019/11/18	2	15.05	0	0.00	14.65	2	250	0.80%
2019/11/05	0	0.00	1	11.80	11.90	-1	237	-0.42%
2019/11/01	4	11.75	0	0.00	11.95	4	220	1.81%
2019/10/31	0	0.00	2	12.23	12.30	-2	219	-0.91%
2019/10/30	0	0.00	10	11.72	11.70	-10	212	-4.70%
2019/10/29	1	11.50	0	0.00	11.50	1	206	0.48%
2019/10/09	5	10.95	0	0.00	10.95	5	221	2.25%
2019/10/02	3	11.20	0	0.00	11.20	3	277	1.08%
2019/09/26	1	11.60	0	0.00	11.65	1	282	0.35%
2019/09/25	1	11.85	0	0.00	11.90	1	283	0.35%
2019/09/24	10	11.66	0	0.00	11.90	10	270	3.70%
2019/07/23	10	12.50	0	0.00	12.60	10	603	1.66%
2019/05/10	0	0.00	1	14.10	14.35	-1	1,407	-0.07%
2019/05/07	1	15.55	0	0.00	15.55	1	1,385	0.07%
2019/04/26	0	0.00	4	14.25	14.20	-4	1,316	-0.30%
2019/04/17	0	0.00	4	15.50	16.10	-4	1,260	-0.32%
2019/04/16	0	0.00	2	16.00	16.10	-2	1,237	-0.16%
2019/04/15	10	16.28	3	16.10	16.35	7	1,202	0.58%
2019/04/12	1	14.90	0	0.00	15.05	1	1,159	0.09%
2019/04/11	1	15.35	0	0.00	14.85	1	1,150	0.09%
2019/04/10	0	0.00	1	15.75	15.80	-1	1,126	-0.09%
2019/04/09	1	15.25	1	15.25	15.45	0	1,137	0.00%
2019/04/08	2	15.50	0	0.00	15.70	2	1,100	0.18%
2019/03/22	0	0.00	2	14.15	13.85	-2	898	-0.22%
2019/03/11	0	0.00	10	14.20	14.40	-10	796	-1.26%
2019/03/08	0	0.00	1	13.75	13.95	-1	768	-0.13%
2019/03/06	0	0.00	1	14.00	14.10	-1	699	-0.14%
2019/03/05	4	13.99	0	0.00	14.90	4	655	0.61%
2019/03/04	10	13.05	0	0.00	13.60	10	558	1.79%
2018/12/28	0	0.00	3	10.37	10.50	-3	265	-1.13%
2018/05/09	1	13.65	1	13.75	13.65	0	207	0.00%
2018/05/07	2	13.80	2	13.55	13.80	0	289	0.00%
2018/02/26	0	0.00	1	16.80	16.15	-1	698	-0.14%
2018/02/23	0	0.00	1	16.90	16.85	-1	696	-0.14%
2018/01/30	0	0.00	6	19.25	19.00	-6	565	-1.06%
2018/01/29	9	19.36	1	19.05	19.50	8	525	1.52%