券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 330.00 | 336.00 | -1 | 5,360 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 340.00 | 332.00 | -1 | 5,390 | -0.02% |
|
| 2025/01/16 | 29 | 319.50 | 0 | 0.00 | 325.50 | 29 | 5,375 | 0.54% |
|
| 2025/01/13 | 8 | 276.38 | 0 | 0.00 | 276.00 | 8 | 5,366 | 0.15% |
|
| 2025/01/10 | 5 | 307.60 | 5 | 308.30 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 5 | 307.90 | 5 | 298.20 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 25.2 | 295.38 | 26 | 296.21 | 308.00 | -0.8 | 4,927 | -0.02% |
|
| 2025/01/07 | 11 | 276.18 | 17 | 281.60 | 296.00 | -6 | 4,644 | -0.13% |
|
| 2025/01/02 | 1 | 245.50 | 0 | 0.00 | 247.00 | 1 | 6,344 | 0.02% |
|
| 2024/12/24 | 1 | 231.00 | 3 | 231.50 | 231.00 | -2 | 8,312 | -0.02% |
|
| 2024/12/20 | 3 | 244.50 | 32.4 | 244.87 | 238.00 | -29.4 | 8,881 | -0.33% |
|
| 2024/12/19 | 4 | 232.00 | 2 | 228.50 | 237.00 | 2 | 8,870 | 0.02% |
|
| 2024/12/18 | 0.4 | 233.00 | 0 | 0.00 | 233.00 | 0.4 | 8,923 | 0.00% |
|
| 2024/12/17 | 0 | 231.50 | 0 | 0.00 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 4 | 241.75 | 9 | 237.72 | 234.50 | -5 | 9,261 | -0.05% |
|
| 2024/12/13 | 4 | 243.63 | 7 | 242.93 | 244.50 | -3 | 9,093 | -0.03% |
|
| 2024/12/12 | 2 | 240.00 | 2.4 | 242.03 | 234.00 | -0.4 | 8,827 | 0.00% |
|
| 2024/12/11 | 4 | 218.00 | 1 | 226.50 | 226.50 | 3 | 8,609 | 0.03% |
|
| 2024/12/10 | 3 | 219.50 | 3 | 219.00 | 215.50 | 0 | 8,640 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 220.00 | 222.00 | 0 | 8,874 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 194.00 | 196.50 | -2 | 9,817 | -0.02% |
|
| 2024/11/27 | 5 | 211.60 | 5 | 215.10 | 210.00 | 0 | 10,131 | 0.00% |
|
| 2024/11/26 | 9.3 | 216.84 | 9 | 216.44 | 213.50 | 0.3 | 10,177 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 216.52 | 226.50 | -1 | 10,003 | -0.01% |
|
| 2024/11/22 | 1 | 207.00 | 1 | 209.00 | 206.00 | 0 | 10,001 | 0.00% |
|
| 2024/11/21 | 5 | 210.80 | 1 | 211.50 | 211.00 | 4 | 10,164 | 0.04% |
|
| 2024/11/20 | 7 | 210.43 | 5 | 207.80 | 213.00 | 2 | 10,108 | 0.02% |
|
| 2024/11/15 | 1 | 202.00 | 0 | 0.00 | 203.50 | 1 | 10,253 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 10,924 | -0.01% |
|
| 2024/11/04 | 5 | 217.50 | 3 | 219.33 | 213.00 | 2 | 11,021 | 0.02% |
|
| 2024/10/30 | 0.1 | 205.00 | 0 | 0.00 | 209.00 | 0.1 | 10,800 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 10,821 | -0.01% |
|
| 2024/10/28 | 10 | 214.01 | 1 | 222.00 | 211.00 | 9 | 10,592 | 0.09% |
|
| 2024/10/25 | 1 | 231.00 | 1 | 231.50 | 233.50 | 0 | 10,372 | 0.00% |
|
| 2024/10/24 | 3 | 237.83 | 0 | 0.00 | 234.00 | 3 | 10,358 | 0.03% |
|
| 2024/10/23 | 1 | 249.50 | 1 | 253.00 | 250.00 | 0 | 10,321 | 0.00% |
|
| 2024/10/21 | 2 | 240.00 | 2 | 239.51 | 243.50 | 0 | 10,300 | 0.00% |
|
| 2024/10/18 | 1 | 232.00 | 1 | 232.00 | 231.50 | 0 | 10,277 | 0.00% |
|
| 2024/10/17 | 1 | 234.00 | 1 | 234.00 | 235.00 | 0 | 10,266 | 0.00% |
|
| 2024/10/16 | 1 | 228.00 | 0 | 0.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 1 | 236.50 | 0 | 0.00 | 239.00 | 1 | 10,213 | 0.01% |
|
| 2024/10/11 | 3 | 248.67 | 3 | 249.33 | 246.00 | 0 | 10,684 | 0.00% |
|
| 2024/10/09 | 20 | 246.53 | 21 | 249.38 | 247.50 | -1 | 10,665 | -0.01% |
|
| 2024/10/08 | 16 | 219.50 | 26.3 | 220.48 | 234.50 | -10.3 | 10,052 | -0.10% |
|
| 2024/10/07 | 15.3 | 200.36 | 29 | 205.40 | 213.50 | -13.7 | 9,474 | -0.14% |
|
| 2024/10/04 | 15 | 192.80 | 6 | 195.67 | 194.50 | 9 | 9,129 | 0.10% |
|
| 2024/10/01 | 6 | 180.84 | 12 | 186.46 | 191.50 | -6 | 8,834 | -0.07% |
|
| 2024/09/30 | 1 | 179.00 | 3 | 176.00 | 178.00 | -2 | 8,443 | -0.02% |
|
| 2024/09/27 | 22 | 185.93 | 20 | 182.35 | 175.50 | 2 | 8,292 | 0.02% |
|
| 2024/09/26 | 1 | 187.00 | 6 | 190.67 | 194.50 | -5 | 7,843 | -0.06% |
|
| 2024/09/25 | 20 | 186.72 | 13 | 184.58 | 185.00 | 7 | 7,654 | 0.09% |
|
| 2024/09/24 | 5 | 186.20 | 7 | 183.86 | 186.50 | -2 | 7,345 | -0.03% |
|
| 2024/09/23 | 4 | 178.62 | 1 | 183.50 | 176.50 | 3 | 7,091 | 0.04% |
|
| 2024/09/20 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 6,942 | 0.01% |
|
| 2024/09/19 | 17 | 177.85 | 18 | 178.83 | 181.50 | -1 | 6,825 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 177.00 | 177.00 | 0 | 6,488 | 0.00% |
|
| 2024/09/13 | 4 | 166.87 | 4 | 162.50 | 162.50 | 0 | 6,745 | 0.00% |
|
| 2024/09/12 | 11 | 162.37 | 11 | 163.59 | 169.50 | 0 | 6,960 | 0.00% |
|
| 2024/09/10 | 2 | 164.00 | 3 | 167.33 | 164.50 | -1 | 7,190 | -0.01% |
|
| 2024/09/06 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 7,380 | 0.01% |
|
| 2024/09/04 | 14 | 174.00 | 14 | 176.61 | 174.50 | 0 | 7,555 | 0.00% |
|
| 2024/09/03 | 2 | 185.99 | 9 | 180.34 | 182.00 | -7 | 7,381 | -0.09% |
|
| 2024/09/02 | 5 | 190.00 | 2 | 182.50 | 187.50 | 3 | 7,193 | 0.04% |
|
| 2024/08/30 | 1 | 188.50 | 2 | 188.00 | 189.00 | -1 | 7,032 | -0.01% |
|
| 2024/08/29 | 5 | 182.90 | 5 | 181.10 | 189.50 | 0 | 6,838 | 0.00% |
|
| 2024/08/28 | 3 | 176.00 | 5 | 183.00 | 177.00 | -2 | 6,530 | -0.03% |
|
| 2024/08/26 | 1 | 171.50 | 1 | 172.50 | 168.50 | 0 | 6,284 | 0.00% |
|
| 2024/08/23 | 11 | 170.64 | 11 | 170.82 | 172.00 | 0 | 6,197 | 0.00% |
|
| 2024/08/22 | 2 | 161.50 | 2 | 164.50 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 2 | 167.98 | 4 | 167.25 | 165.50 | -2 | 6,234 | -0.03% |
|
| 2024/08/20 | 3 | 162.17 | 2 | 164.50 | 162.00 | 1 | 6,494 | 0.02% |
|
| 2024/08/19 | 4 | 159.38 | 3 | 162.17 | 161.50 | 1 | 6,866 | 0.01% |
|
| 2024/08/16 | 1 | 152.50 | 2 | 149.25 | 153.00 | -1 | 7,001 | -0.01% |
|
| 2024/08/15 | 10 | 145.75 | 10 | 148.65 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 4 | 148.13 | 5 | 146.60 | 147.00 | -1 | 7,122 | -0.01% |
|
| 2024/08/13 | 2 | 145.99 | 1 | 144.00 | 144.50 | 1 | 7,320 | 0.01% |
|
| 2024/08/12 | 0 | 143.00 | 0 | 0.00 | 139.00 | 0 | 8,217 | 0.00% |
|
| 2024/08/09 | 0 | 144.50 | 2.1 | 144.52 | 144.00 | -2.1 | 8,562 | -0.02% |
|
| 2024/08/08 | 2 | 151.00 | 0 | 0.00 | 147.50 | 2 | 8,971 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 126.00 | 132.00 | -2 | 9,403 | -0.02% |
|
| 2024/08/02 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 9,838 | 0.01% |
|
| 2024/08/01 | 3 | 172.67 | 7 | 171.79 | 171.50 | -4 | 10,449 | -0.04% |
|
| 2024/07/31 | 4 | 162.63 | 1 | 161.00 | 163.50 | 3 | 10,644 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 166.00 | 165.00 | -6 | 11,706 | -0.05% |
|
| 2024/07/16 | 1 | 169.00 | 3 | 169.00 | 169.50 | -2 | 13,056 | -0.02% |
|
| 2024/07/15 | 23 | 177.41 | 17 | 178.38 | 170.00 | 6 | 13,162 | 0.05% |
|
| 2024/07/12 | 25 | 187.20 | 13.2 | 184.51 | 178.50 | 11.8 | 13,072 | 0.09% |
|
| 2024/07/11 | 13.3 | 188.32 | 12 | 188.46 | 194.50 | 1.3 | 12,830 | 0.01% |
|
| 2024/07/10 | 16 | 164.44 | 21 | 167.50 | 177.00 | -5 | 12,493 | -0.04% |
|
| 2024/07/09 | 3 | 160.67 | 10.1 | 163.59 | 161.00 | -7.1 | 12,373 | -0.06% |
|
| 2024/07/08 | 10.1 | 158.50 | 5 | 162.80 | 157.00 | 5.1 | 12,317 | 0.04% |
|
| 2024/07/05 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 12,364 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 158.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 156.00 | 158.00 | -2 | 12,830 | -0.02% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 12,875 | -0.02% |
|
| 2024/06/21 | 9 | 163.00 | 3 | 162.83 | 160.50 | 6 | 13,559 | 0.04% |
|
| 2024/06/20 | 16 | 163.44 | 78 | 160.67 | 167.50 | -62 | 13,452 | -0.46% |
|
| 2024/06/19 | 82 | 158.78 | 83.2 | 162.18 | 158.50 | -1.2 | 13,201 | -0.01% |
|
| 2024/06/18 | 11 | 157.73 | 7 | 154.86 | 157.50 | 4 | 13,033 | 0.03% |
|
| 2024/06/17 | 5 | 156.60 | 4 | 159.25 | 153.50 | 1 | 12,866 | 0.01% |
|
| 2024/06/14 | 28 | 155.14 | 8 | 153.81 | 152.50 | 20 | 12,729 | 0.16% |
|
| 2024/06/13 | 48 | 159.06 | 55 | 162.64 | 159.00 | -7 | 12,605 | -0.06% |
|
| 2024/06/12 | 59 | 159.99 | 18 | 159.11 | 156.50 | 41 | 12,358 | 0.33% |
|
| 2024/06/11 | 3 | 158.00 | 1.5 | 152.83 | 153.00 | 1.5 | 12,093 | 0.01% |
|
| 2024/06/07 | 1 | 153.00 | 8 | 152.38 | 153.50 | -7 | 12,149 | -0.06% |
|
| 2024/06/06 | 2 | 151.00 | 1 | 150.50 | 149.50 | 1 | 12,166 | 0.01% |
|
| 2024/06/04 | 2 | 149.25 | 0.5 | 146.00 | 145.50 | 1.5 | 12,255 | 0.01% |
|
| 2024/06/03 | 2 | 144.25 | 3 | 148.33 | 150.00 | -1 | 12,295 | -0.01% |
|
| 2024/05/31 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 12,307 | 0.01% |
|
| 2024/05/30 | 2 | 145.25 | 1 | 144.00 | 142.00 | 1 | 12,393 | 0.01% |
|
| 2024/05/29 | 2 | 153.25 | 1 | 153.00 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 1 | 153.00 | 2 | 154.25 | 154.00 | -1 | 13,118 | -0.01% |
|
| 2024/05/27 | 4 | 159.38 | 23 | 160.11 | 155.00 | -19 | 13,704 | -0.14% |
|
| 2024/05/24 | 15 | 156.50 | 10 | 155.90 | 156.00 | 5 | 14,156 | 0.04% |
|
| 2024/05/23 | 20.2 | 154.43 | 15.4 | 153.06 | 152.50 | 4.8 | 13,860 | 0.03% |
|
| 2024/05/22 | 20.4 | 146.74 | 17 | 146.24 | 150.50 | 3.4 | 13,901 | 0.02% |
|
| 2024/05/21 | 8 | 138.06 | 6 | 139.33 | 137.00 | 2 | 13,956 | 0.01% |
|
| 2024/05/20 | 2 | 139.00 | 21 | 137.88 | 137.00 | -19 | 14,411 | -0.13% |
|
| 2024/05/17 | 19.5 | 138.35 | 23 | 139.09 | 140.00 | -3.5 | 14,729 | -0.02% |
|
| 2024/05/16 | 45.3 | 149.62 | 16.4 | 143.81 | 142.50 | 28.9 | 15,021 | 0.19% |
|
| 2024/05/15 | 3.3 | 140.99 | 6 | 143.34 | 149.00 | -2.7 | 14,415 | -0.02% |
|
| 2024/05/14 | 26 | 137.67 | 6 | 137.58 | 135.50 | 20 | 14,150 | 0.14% |
|
| 2024/05/13 | 13 | 131.50 | 11.1 | 131.27 | 133.00 | 1.9 | 13,829 | 0.01% |
|
| 2024/05/10 | 2.7 | 126.00 | 7 | 125.43 | 127.00 | -4.3 | 13,723 | -0.03% |
|
| 2024/05/09 | 4.1 | 131.40 | 2 | 129.25 | 129.50 | 2.1 | 14,002 | 0.01% |
|
| 2024/05/08 | 11.3 | 135.01 | 15.2 | 133.71 | 132.50 | -3.9 | 13,934 | -0.03% |
|
| 2024/05/07 | 12.1 | 131.41 | 14 | 132.64 | 129.00 | -1.9 | 13,598 | -0.01% |
|
| 2024/05/06 | 6.6 | 122.71 | 14 | 124.23 | 131.00 | -7.4 | 13,013 | -0.06% |
|
| 2024/05/03 | 12 | 119.38 | 4 | 122.63 | 119.50 | 8 | 12,728 | 0.06% |
|
| 2024/05/02 | 5.4 | 129.31 | 4 | 128.25 | 125.00 | 1.4 | 12,537 | 0.01% |
|
| 2024/04/30 | 20.8 | 128.37 | 16 | 127.97 | 127.00 | 4.8 | 12,253 | 0.04% |
|
| 2024/04/29 | 4 | 121.75 | 16.3 | 126.93 | 130.00 | -12.3 | 11,871 | -0.10% |
|
| 2024/04/26 | 16.5 | 122.65 | 28 | 124.29 | 118.50 | -11.5 | 11,566 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 115.17 | 118.00 | -6 | 11,028 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 10,862 | -0.01% |
|
| 2024/04/23 | 3 | 103.00 | 5 | 103.70 | 102.00 | -2 | 10,863 | -0.02% |
|
| 2024/04/22 | 4 | 102.00 | 4 | 102.75 | 100.00 | 0 | 10,896 | 0.00% |
|
| 2024/04/18 | 4 | 109.13 | 5 | 109.50 | 109.00 | -1 | 10,856 | -0.01% |
|
| 2024/04/17 | 1 | 104.91 | 1 | 102.50 | 104.00 | 0 | 10,821 | 0.00% |
|
| 2024/04/16 | 2 | 100.00 | 11 | 100.82 | 99.60 | -9 | 10,733 | -0.08% |
|
| 2024/04/15 | 12 | 110.08 | 2 | 111.00 | 109.00 | 10 | 10,632 | 0.09% |
|
| 2024/04/12 | 4 | 109.50 | 0 | 0.00 | 108.00 | 4 | 10,523 | 0.04% |
|
| 2024/04/11 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 10,422 | 0.00% |
|
| 2024/04/10 | 4 | 111.50 | 3 | 113.67 | 114.00 | 1 | 10,238 | 0.01% |
|
| 2024/04/09 | 4 | 107.63 | 5 | 106.60 | 104.00 | -1 | 9,966 | -0.01% |
|
| 2024/04/03 | 2 | 105.00 | 2 | 103.75 | 103.50 | 0 | 9,773 | 0.00% |
|
| 2024/04/02 | 3 | 101.60 | 2 | 104.50 | 102.50 | 1 | 9,695 | 0.01% |
|
| 2024/04/01 | 1 | 103.00 | 1 | 104.50 | 105.50 | 0 | 9,453 | 0.00% |
|
| 2024/03/28 | 2 | 97.90 | 1 | 98.10 | 96.80 | 1 | 9,352 | 0.01% |
|
| 2024/03/27 | 2 | 101.00 | 0 | 0.00 | 98.20 | 2 | 9,305 | 0.02% |
|
| 2024/03/26 | 1 | 101.50 | 0.3 | 106.00 | 101.00 | 0.7 | 9,242 | 0.01% |
|
| 2024/03/25 | 1.3 | 116.31 | 1 | 115.00 | 112.00 | 0.3 | 9,114 | 0.00% |
|
| 2024/03/22 | 2 | 111.50 | 2 | 112.50 | 113.00 | 0 | 9,088 | 0.00% |
|
| 2024/03/21 | 7 | 118.71 | 8 | 113.44 | 113.50 | -1 | 9,029 | -0.01% |
|
| 2024/03/19 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 8,940 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 120.25 | 126.00 | -2 | 9,006 | -0.02% |
|
| 2024/03/15 | 2 | 115.50 | 1 | 115.00 | 118.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/14 | 3 | 118.50 | 2 | 119.00 | 116.50 | 1 | 9,245 | 0.01% |
|
| 2024/03/13 | 28 | 137.54 | 3 | 129.33 | 125.00 | 25 | 9,266 | 0.27% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 128.03 | 133.50 | -2 | 9,247 | -0.02% |
|
| 2024/03/08 | 2 | 116.00 | 1 | 120.50 | 120.50 | 1 | 9,322 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 9,391 | -0.01% |
|
| 2024/03/06 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 9,681 | 0.01% |
|
| 2024/03/05 | 2 | 122.00 | 6 | 121.42 | 126.00 | -4 | 9,877 | -0.04% |
|
| 2024/03/04 | 18 | 124.03 | 11 | 124.77 | 123.00 | 7 | 10,165 | 0.07% |
|
| 2024/03/01 | 6 | 121.67 | 6 | 121.17 | 120.50 | 0 | 9,785 | 0.00% |
|
| 2024/02/29 | 7 | 121.71 | 7 | 121.36 | 121.00 | 0 | 9,544 | 0.00% |
|
| 2024/02/27 | 16 | 118.53 | 24 | 117.53 | 121.50 | -8 | 8,984 | -0.09% |
|
| 2024/02/26 | 2 | 105.00 | 3 | 107.85 | 110.50 | -1 | 8,386 | -0.01% |
|
| 2024/02/23 | 8 | 99.69 | 7 | 97.67 | 100.50 | 1 | 8,555 | 0.01% |
|
| 2024/02/22 | 5 | 92.92 | 7 | 92.99 | 91.80 | -2 | 8,232 | -0.02% |
|
| 2024/02/21 | 6 | 92.07 | 7 | 92.97 | 92.20 | -1 | 8,053 | -0.01% |
|
| 2024/02/20 | 15 | 92.09 | 15 | 93.49 | 88.60 | 0 | 7,592 | 0.00% |
|
| 2024/02/19 | 17 | 90.85 | 23 | 90.23 | 89.90 | -6 | 7,273 | -0.08% |
|
| 2024/02/16 | 8 | 85.08 | 1 | 78.20 | 86.20 | 7 | 6,997 | 0.10% |
|
| 2024/02/15 | 4 | 78.00 | 2 | 79.00 | 78.40 | 2 | 6,686 | 0.03% |
|
| 2024/02/05 | 1 | 77.40 | 24 | 76.79 | 77.40 | -23 | 6,560 | -0.35% |
|
| 2024/02/02 | 4 | 78.20 | 12 | 77.37 | 77.30 | -8 | 6,490 | -0.12% |
|
| 2024/02/01 | 26 | 76.58 | 24 | 77.26 | 77.90 | 2 | 6,290 | 0.03% |
|
| 2024/01/31 | 4 | 73.18 | 8 | 73.46 | 72.90 | -4 | 5,915 | -0.07% |
|