玉晶光 (3406)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股▲0.69%
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	443.00	1	442.00	440.50	0	1,543	0.00%
2024/11/20	1.1	437.28	0	0.00	437.00	1.1	1,552	0.07%
2024/11/19	0	450.00	0	0.00	448.50	0	1,547	0.00%
2024/11/18	2	446.00	0	0.00	445.00	2	1,564	0.13%
2024/11/13	4.1	456.54	4.3	451.31	448.00	-0.2	1,582	-0.01%
2024/11/12	1.3	439.11	7	440.07	438.50	-5.7	1,615	-0.35%
2024/11/08	5.1	447.39	1	449.00	445.00	4.1	1,660	0.25%
2024/11/07	4	458.88	0	0.00	458.00	4	1,674	0.24%
2024/11/05	2	445.50	0.3	444.00	443.00	1.7	1,714	0.10%
2024/10/30	1	445.00	0	0.00	448.50	1	1,764	0.06%
2024/10/29	1.1	445.03	0.2	448.00	445.00	0.8	1,765	0.05%
2024/10/28	0	455.50	6	457.25	453.50	-6	1,764	-0.34%
2024/10/25	4	456.25	0	0.00	459.00	4	1,805	0.22%
2024/10/24	0.1	463.18	0	0.00	456.00	0.1	1,815	0.01%
2024/10/22	2.1	467.10	0	0.00	466.50	2.1	1,834	0.11%
2024/10/21	0	472.00	0	0.00	471.00	0	1,850	0.00%
2024/10/18	1.1	462.87	0	0.00	462.00	1.1	1,850	0.06%
2024/10/16	0	474.50	0	0.00	471.50	0	1,866	0.00%
2024/10/15	4	475.00	0	0.00	475.00	4	1,880	0.21%
2024/10/11	0	466.00	1	475.00	471.00	-1	1,946	-0.05%
2024/10/09	4.1	472.56	2	469.00	468.00	2.1	1,991	0.11%
2024/10/08	9	480.44	2	483.00	481.00	7	1,988	0.35%
2024/10/07	1	486.00	7	490.14	490.00	-6	2,001	-0.30%
2024/10/04	0	482.91	1	488.50	480.50	-1	2,025	-0.05%
2024/10/01	6	488.50	0	0.00	485.00	6	2,089	0.29%
2024/09/30	1	492.96	0	0.00	486.00	1	2,178	0.05%
2024/09/27	1	495.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	2	496.26	7.2	492.22	497.00	-5.1	2,180	-0.24%
2024/09/25	3	487.50	3.1	491.44	488.50	-0.1	2,156	0.00%
2024/09/23	8.1	483.29	2	478.75	478.00	6.1	2,172	0.28%
2024/09/20	1	486.00	0	0.00	484.50	1	2,207	0.05%
2024/09/19	0	0.00	1.1	489.82	490.50	-1.1	2,261	-0.05%
2024/09/18	0.4	476.16	0	0.00	467.00	0.4	2,292	0.02%
2024/09/13	1	494.00	1.1	495.55	491.50	-0.1	2,313	0.00%
2024/09/12	1	488.50	0.1	487.75	486.50	0.9	2,355	0.04%
2024/09/11	0	483.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	3.2	481.16	2	483.00	477.00	1.2	2,451	0.05%
2024/09/09	2.1	495.33	1	497.50	495.50	1.1	2,486	0.04%
2024/09/06	2.3	523.20	0	0.00	516.00	2.3	2,515	0.09%
2024/09/04	0.3	527.35	0	0.00	525.00	0.3	2,619	0.01%
2024/08/30	1.3	564.38	0	0.00	565.00	1.3	2,701	0.05%
2024/08/29	1	574.66	3	547.75	578.00	-2	2,662	-0.08%
2024/08/26	0.1	524.00	0	0.00	520.00	0.1	2,643	0.00%
2024/08/20	1.1	528.00	1.1	541.60	531.00	0	2,713	0.00%
2024/08/19	0.1	529.00	2	530.50	524.00	-1.9	2,743	-0.07%
2024/08/16	1	520.00	1	519.00	519.00	0	2,766	0.00%
2024/08/15	1	517.00	1	526.96	513.00	0	2,805	0.00%
2024/08/14	5	516.20	0	0.00	517.00	5	2,839	0.18%
2024/08/13	0	0.00	3	524.00	532.00	-3	2,812	-0.11%
2024/08/12	0	0.00	1	503.00	508.00	-1	2,820	-0.04%
2024/08/09	3	507.28	0	0.00	497.00	3	2,932	0.10%
2024/08/08	1	502.00	0	0.00	501.00	1	2,954	0.03%
2024/08/06	0	453.00	1	443.00	453.00	-1	2,896	-0.03%
2024/08/05	0.2	457.95	1	457.00	453.00	-0.8	2,879	-0.03%
2024/08/02	0	505.00	1	505.00	503.00	-1	2,851	-0.03%
2024/08/01	0	528.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0.1	525.00	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	1	527.00	62	506.58	527.00	-61	2,882	-2.12%
2024/07/26	3.4	529.01	20	520.25	521.00	-16.6	2,835	-0.59%
2024/07/23	0.1	574.00	0	0.00	574.00	0.1	2,810	0.00%
2024/07/22	2.1	566.10	2	569.48	572.00	0.1	2,812	0.00%
2024/07/19	0	583.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	0.2	588.00	2	587.00	590.00	-1.8	2,789	-0.06%
2024/07/17	1	599.17	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	0.00	1	613.00	612.00	-1	2,735	-0.04%
2024/07/12	2	612.48	2	612.50	613.00	0	2,708	0.00%
2024/07/11	5	607.81	0	0.00	600.00	5	2,674	0.19%
2024/07/10	0	0.00	1	620.00	625.00	-1	2,638	-0.04%
2024/07/09	1	606.01	1	605.00	614.00	0	2,623	0.00%
2024/07/08	1	614.00	0	0.00	615.00	1	2,620	0.04%
2024/07/05	3	607.00	2	619.00	611.00	1	2,592	0.04%
2024/07/04	5	632.20	3	627.00	632.00	2	2,525	0.08%
2024/07/03	12	674.25	0	0.00	662.00	12	2,466	0.49%
2024/07/02	21	667.19	1	668.00	662.00	20	2,459	0.81%
2024/06/27	30	670.33	2	667.50	663.00	28	2,464	1.14%
2024/06/25	20	673.00	0	665.00	675.00	20	2,485	0.80%
2024/06/24	1	659.00	1	658.97	650.00	0	2,487	0.00%
2024/06/19	1	640.00	0.2	642.50	626.00	0.8	2,630	0.03%
2024/06/18	0	0.00	0	623.00	630.00	0	2,680	0.00%
2024/06/17	0	0.00	0.8	630.59	628.00	-0.8	2,777	-0.03%
2024/06/14	0	0.00	2.2	628.68	630.00	-2.2	2,729	-0.08%
2024/06/13	1	593.00	3	597.36	599.00	-2	2,678	-0.08%
2024/06/12	0.1	584.64	0.3	591.33	591.00	-0.2	2,641	-0.01%
2024/06/07	0	0.00	1.1	550.82	553.00	-1.1	2,574	-0.04%
2024/06/06	0.1	540.38	1.1	558.09	549.00	-1	2,544	-0.04%
2024/06/04	0	0.00	1	540.00	535.00	-1	2,473	-0.04%
2024/05/31	1	540.00	1	550.00	530.00	0	2,462	0.00%
2024/05/30	1	525.00	0.1	542.00	538.00	0.9	2,442	0.04%
2024/05/29	0	0.00	3.2	535.69	535.00	-3.2	2,419	-0.13%
2024/05/28	1.1	508.18	1	514.00	513.00	0.1	2,383	0.00%
2024/05/27	2.1	519.38	0	0.00	517.00	2.1	2,373	0.09%
2024/05/24	0.2	526.00	0	0.00	526.00	0.2	2,387	0.01%
2024/05/23	1	515.00	5.1	532.78	533.00	-4.1	2,436	-0.17%
2024/05/22	5.1	517.98	0	0.00	518.00	5.1	2,385	0.21%
2024/05/20	2	538.00	5.1	539.65	540.00	-3.1	2,324	-0.13%
2024/05/17	0	0.00	2	528.50	530.00	-2	2,314	-0.09%
2024/05/16	0	0.00	3	525.00	524.00	-3	2,330	-0.13%
2024/05/15	1	526.00	5	527.60	513.00	-4	2,304	-0.17%
2024/05/14	1	477.00	3.1	485.44	488.50	-2.1	2,209	-0.10%
2024/05/03	0	0.00	1	459.50	460.00	-1	2,173	-0.05%
2024/04/30	2	443.00	2	441.00	441.00	0	2,200	0.00%
2024/04/29	2	439.50	2	435.00	435.00	0	2,240	0.00%
2024/04/26	3.2	426.98	0	0.00	424.50	3.2	2,251	0.14%
2024/04/18	0	442.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	1	448.00	0	0.00	447.50	1	2,302	0.04%
2024/04/15	0.1	463.96	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	3	478.00	3	481.67	472.00	0	2,314	0.00%
2024/04/11	1.1	471.91	0	0.00	472.50	1.1	2,328	0.05%
2024/04/10	0	0.00	1	477.50	479.00	-1	2,341	-0.04%
2024/04/08	0	469.50	0.2	473.00	468.50	-0.2	2,340	-0.01%
2024/04/03	1.2	476.17	0.1	483.00	474.00	1.1	2,345	0.05%
2024/04/02	0	484.50	0	0.00	484.50	0	2,324	0.00%
2024/04/01	1.1	483.73	0	0.00	489.50	1.1	2,317	0.05%
2024/03/29	5	507.40	7	495.36	496.00	-2	2,294	-0.09%
2024/03/28	6	505.67	6	510.00	509.00	0	2,262	0.00%
2024/03/27	4	506.00	4.1	507.12	505.00	-0.1	2,234	0.00%
2024/03/26	4.3	513.45	6.1	515.08	499.00	-1.8	2,166	-0.08%
2024/03/25	2.1	487.79	2	493.00	493.00	0.1	2,049	0.00%
2024/03/22	0	0.00	2	479.88	482.50	-2	2,013	-0.10%
2024/03/21	0	0.00	8	471.88	476.00	-8	1,981	-0.40%
2024/03/20	0	0.00	3.1	449.52	462.50	-3.1	1,906	-0.16%
2024/03/18	2	424.25	3.1	422.77	428.00	-1.1	1,948	-0.06%
2024/03/15	6	423.08	5.2	420.72	417.50	0.9	1,956	0.04%
2024/03/14	4	416.88	3	416.00	418.50	1	1,927	0.05%
2024/03/13	1	398.00	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0.1	408.50	0	0.00	408.50	0.1	1,846	0.00%
2024/03/11	1.1	397.77	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	1	396.00	2	398.75	400.00	-1	1,856	-0.05%
2024/03/07	3	402.67	1	407.00	401.50	2	1,835	0.11%
2024/03/06	1	409.50	0	0.00	409.50	1	1,837	0.05%
2024/03/05	0	0.00	0.6	415.50	412.00	-0.6	1,847	-0.03%
2024/03/01	0	0.00	0.2	428.62	426.00	-0.2	1,876	-0.01%
2024/02/29	0	0.00	1	420.00	423.50	-1	1,899	-0.05%
2024/02/26	0	0.00	8	427.50	429.00	-8	1,939	-0.41%
2024/02/22	1	415.50	1	415.00	415.00	0	1,962	0.00%
2024/02/20	1	411.00	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	1	420.00	420.00	-1	1,947	-0.05%
2024/02/16	0	0.00	0.1	406.50	409.00	-0.1	1,924	-0.01%
2024/02/15	0.3	401.00	4	402.88	407.00	-3.7	1,964	-0.19%
2024/02/05	1.1	390.50	0	0.00	392.50	1.1	1,947	0.06%
2024/02/02	2	392.75	1	392.50	393.50	1	1,941	0.05%
2024/02/01	1	395.00	0	397.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	2	401.00	400.00	-2	1,981	-0.10%
2024/01/26	0.1	402.00	0	0.00	402.50	0.1	1,995	0.01%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0	407.50	1	418.00	406.50	-1	1,988	-0.05%
2024/01/23	1	423.00	2	422.75	423.00	-1	1,957	-0.05%
2024/01/22	0.3	412.00	0.2	409.50	414.00	0.2	1,903	0.01%
2024/01/18	0	0.00	2.3	403.83	402.50	-2.3	1,875	-0.12%
2024/01/16	1.1	402.05	1	401.50	401.00	0.1	1,845	0.00%
2024/01/15	0	0.00	1	394.50	394.00	-1	1,820	-0.05%
2024/01/12	2	399.25	1	398.00	397.00	1	1,819	0.05%
2024/01/11	1	390.00	1	393.00	390.50	0	1,812	0.00%
2024/01/10	0.1	394.00	0	0.00	393.00	0.1	1,815	0.00%
2024/01/09	2	391.00	0	0.00	390.00	2	1,817	0.11%
2024/01/08	1	402.00	3	399.00	396.00	-2	1,796	-0.11%
2024/01/05	6.1	409.16	0	0.00	401.50	6.1	1,794	0.34%
2024/01/04	0.1	420.50	0	0.00	420.50	0.1	1,776	0.00%
2024/01/03	0	0.00	0.1	422.50	421.50	-0.1	1,778	-0.01%
2024/01/02	0	0.00	1	423.00	422.00	-1	1,771	-0.06%
2023/12/29	0	0.00	0.1	418.50	420.50	-0.1	1,771	0.00%
2023/12/27	1.1	411.02	1	407.00	410.00	0.1	1,754	0.00%
2023/12/26	1	412.50	1	411.00	411.00	0	1,749	0.00%
2023/12/25	0	0.00	1	408.50	407.50	-1	1,753	-0.06%
2023/12/22	1	408.00	1	409.00	405.00	0	1,745	0.00%
2023/12/20	0.1	410.50	0	0.00	409.50	0.1	1,745	0.01%
2023/12/19	0.1	413.50	1	411.50	412.50	-0.9	1,744	-0.05%
2023/12/18	2	423.50	0	0.00	421.50	2	1,749	0.11%
2023/12/15	0	0.00	1	428.00	428.00	-1	1,753	-0.06%
2023/12/14	4.1	427.74	10	428.05	428.00	-5.9	1,762	-0.33%
2023/12/13	3	407.33	5	412.90	415.00	-2	1,682	-0.12%
2023/12/12	2	403.25	8	403.63	403.00	-6	1,617	-0.37%
2023/12/11	0	0.00	1	396.00	395.00	-1	1,603	-0.06%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	389.50	0	0.00	397.00	1	1,660	0.06%
2023/12/04	1	395.00	0	0.00	391.00	1	1,652	0.06%
2023/12/01	3	394.33	0	0.00	394.50	3	1,663	0.18%
2023/11/30	3	400.50	1	402.00	400.00	2	1,664	0.12%
2023/11/29	4	406.50	2	406.75	406.50	2	1,662	0.12%
2023/11/28	1	400.00	0	0.00	403.00	1	1,630	0.06%
2023/11/27	1	408.50	3	407.33	401.50	-2	1,604	-0.12%
2023/11/24	1	400.00	2	400.00	401.50	-1	1,579	-0.06%
2023/11/23	1	398.00	3.3	400.67	400.00	-2.3	1,582	-0.15%
2023/11/22	2	388.50	11	390.77	394.00	-9	1,519	-0.59%
2023/11/21	1	393.00	2	399.50	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	3	394.99	396.50	-3	1,436	-0.21%
2023/11/17	1	386.50	2	387.00	387.50	-1	1,404	-0.07%
2023/11/15	4	382.75	0	0.00	382.50	4	1,401	0.29%
2023/11/14	4	383.13	4	385.75	383.50	0	1,388	0.00%
2023/11/13	1	392.00	0	0.00	392.00	1	1,353	0.07%
2023/11/10	3	385.33	0	0.00	385.50	3	1,358	0.22%
2023/11/08	2	374.55	109	378.44	384.00	-107	1,376	-7.77%	大賣/鉅額交易
2023/11/07	0	0.00	1	392.50	392.00	-1	1,326	-0.08%
2023/11/06	0.3	391.00	0.3	390.00	390.50	0	1,338	0.00%
2023/11/03	0	0.00	1	390.50	386.00	-1	1,348	-0.07%
2023/11/02	0	0.00	0.6	390.00	391.00	-0.6	1,371	-0.04%
2023/10/24	0	0.00	0	382.00	383.00	0	1,503	0.00%
2023/10/23	1.1	382.14	0	0.00	380.00	1.1	1,517	0.07%
2023/10/20	0.1	384.00	0	0.00	383.50	0.1	1,526	0.00%
2023/10/19	0.2	385.50	1	385.00	383.50	-0.8	1,544	-0.05%
2023/10/18	1.2	379.67	0.1	378.00	375.50	1.1	1,546	0.07%
2023/10/17	1.1	380.79	0	0.00	379.50	1.1	1,557	0.07%
2023/10/13	2	390.50	0	0.00	389.00	2	1,579	0.13%
2023/10/12	1.1	391.00	8	391.44	395.00	-7	1,585	-0.44%
2023/10/11	1	383.00	5	390.60	385.50	-4	1,611	-0.25%
2023/10/06	4.1	386.03	2	387.00	386.00	2.1	1,618	0.13%
2023/10/05	1	385.00	3.1	383.50	385.00	-2.1	1,644	-0.13%
2023/10/04	3	370.67	1	370.00	376.00	2	1,682	0.12%
2023/10/02	2	373.51	0	0.00	374.00	2	1,869	0.11%
2023/09/28	0	367.50	0	0.00	368.00	0	1,979	0.00%
2023/09/27	2	369.50	0	0.00	369.50	2	2,004	0.10%
2023/09/25	0.1	381.50	29	377.21	382.00	-28.9	2,033	-1.42%
2023/09/22	80	370.42	21	369.90	374.00	59	2,017	2.92%
2023/09/21	27.1	369.07	0	0.00	367.50	27.1	2,002	1.35%
2023/09/20	11	379.82	0	0.00	379.50	11	1,975	0.56%
2023/09/19	8	395.94	0	0.00	386.50	8	1,967	0.41%
2023/09/18	48	401.56	4	403.75	394.50	44	1,956	2.25%
2023/09/15	1	386.00	1.1	389.59	388.50	-0.1	1,904	-0.01%
2023/09/14	0.1	385.50	0	0.00	391.50	0.1	1,901	0.01%
2023/09/08	0	0.00	1	402.00	390.00	-1	1,919	-0.05%
2023/09/07	3	393.33	0	0.00	391.00	3	1,899	0.16%
2023/09/06	1	396.00	1	399.50	399.50	0	1,905	0.00%
2023/09/04	0	0.00	1	390.00	390.50	-1	1,942	-0.05%
2023/08/25	0	373.00	0	0.00	371.50	0	2,319	0.00%
2023/08/23	0	376.50	0	0.00	376.00	0	2,420	0.00%
2023/08/22	0	377.50	0	0.00	380.50	0	2,431	0.00%
2023/08/21	0	374.00	0	0.00	376.00	0	2,435	0.00%
2023/08/18	1	369.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	1	355.00	2	364.00	373.00	-1	2,426	-0.04%
2023/08/15	1	366.00	0	0.00	363.50	1	2,455	0.04%
2023/08/14	0.1	365.00	0	0.00	365.50	0.1	2,485	0.00%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/07	0.1	385.60	0	385.00	383.00	0	2,489	0.00%
2023/08/04	1	392.50	1	391.50	390.00	0	2,466	0.00%
2023/08/02	0	0.00	0.1	405.87	406.50	-0.1	2,430	0.00%
2023/08/01	0.1	398.50	2	402.75	402.00	-2	2,387	-0.08%
2023/07/31	0	0.00	1	395.50	392.50	-1	2,352	-0.04%
2023/07/28	1	391.50	1	391.50	391.50	0	2,347	0.00%
2023/07/25	1	395.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	2	397.25	0	0.00	392.50	2	2,342	0.09%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	0	0.00	1	396.50	397.00	-1	2,339	-0.04%
2023/07/19	1	400.59	1	405.50	403.00	0	2,321	0.00%
2023/07/18	2	400.74	0	0.00	397.00	2	2,320	0.09%
2023/07/17	1	402.00	1	404.00	401.50	0	2,313	0.00%
2023/07/14	3	402.83	2	403.25	403.00	1	2,300	0.04%
2023/07/12	7.1	429.97	6	418.00	417.50	1.1	2,242	0.05%
2023/07/11	0	0.00	2	418.50	426.00	-2	2,216	-0.09%
2023/07/10	3	424.99	3	425.83	420.50	0	2,188	0.00%
2023/07/07	2	410.50	3	415.67	415.00	-1	2,097	-0.05%
2023/07/06	3	415.67	5	417.90	406.50	-2	2,017	-0.10%
2023/07/05	1	402.00	0	406.00	403.00	1	1,904	0.05%
2023/07/04	10	398.50	11	401.05	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	1	403.00	399.50	-1	1,871	-0.05%
2023/06/29	0	398.00	0	0.00	397.00	0	1,897	0.00%
2023/06/28	1	396.00	0	0.00	395.50	1	1,902	0.05%
2023/06/27	1	398.00	0	0.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	1	403.00	399.50	-1	1,925	-0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	398.24	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0	0.00	0.1	399.50	398.50	-0.1	1,988	-0.01%
2023/06/16	1	398.50	2	403.00	397.50	-1	1,993	-0.05%
2023/06/15	2	396.50	0	0.00	397.50	2	1,975	0.10%
2023/06/14	0	0.00	1	403.00	401.00	-1	1,967	-0.05%
2023/06/13	3	397.00	4	397.13	397.00	-1	1,969	-0.05%
2023/06/12	0	0.00	6	398.83	398.50	-6	1,987	-0.30%
2023/06/09	0	0.00	1	399.00	399.00	-1	1,979	-0.05%
2023/06/08	0	0.00	2	388.50	387.50	-2	1,948	-0.10%
2023/06/07	0	0.00	0	391.00	389.50	0	1,958	0.00%
2023/06/06	8.1	395.91	1	391.00	388.00	7.1	1,946	0.37%
2023/06/05	1	420.50	3	421.32	421.50	-2	1,844	-0.11%
2023/06/02	0	0.00	0	403.50	400.50	0	1,810	0.00%
2023/06/01	4	416.50	5	408.20	406.00	-1	1,913	-0.05%
2023/05/30	0	0.00	1	404.00	408.50	-1	1,888	-0.05%
2023/05/29	1	398.50	2	397.00	400.00	-1	1,833	-0.05%
2023/05/26	1	390.00	1	390.50	389.00	0	1,804	0.00%
2023/05/23	0	0.00	1	395.00	393.50	-1	1,897	-0.05%
2023/05/22	1	386.00	2	389.25	390.00	-1	1,895	-0.05%
2023/05/19	1	393.00	0	0.00	390.00	1	1,890	0.05%
2023/05/18	0	0.00	2	397.50	399.50	-2	1,861	-0.11%
2023/05/17	1	393.50	2	397.50	393.50	-1	1,872	-0.05%
2023/05/16	0	395.00	4	398.75	394.00	-4	1,903	-0.21%
2023/05/11	5	378.40	6	377.75	377.00	-1	1,862	-0.05%
2023/05/10	0	0.00	1	376.00	378.00	-1	1,878	-0.05%
2023/05/09	0	379.00	0	0.00	378.50	0	1,885	0.00%
2023/05/05	0	0.00	0.1	382.00	381.50	-0.1	1,897	-0.01%
2023/05/04	0	380.00	0	0.00	378.00	0	1,919	0.00%
2023/05/02	0	0.00	1	373.00	378.00	-1	1,956	-0.05%
2023/04/26	1	362.00	0	0.00	361.50	1	1,996	0.05%
2023/04/21	1	377.00	0	0.00	371.00	1	2,062	0.05%
2023/04/18	1	391.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1	395.00	2	391.50	393.00	-1	2,183	-0.05%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	5	392.90	0	393.50	390.00	5	2,213	0.22%
2023/04/12	1	392.85	1	395.00	392.50	0	2,204	0.00%
2023/04/10	0	383.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	0	0.00	1	385.50	381.50	-1	2,253	-0.04%
2023/04/06	1	380.00	0	0.00	386.00	1	2,246	0.04%
2023/03/31	1	385.51	1	387.00	385.50	0	2,234	0.00%
2023/03/30	0	394.50	1	393.00	394.00	-1	2,210	-0.04%
2023/03/27	2	390.50	0	0.00	388.00	2	2,311	0.09%
2023/03/24	5	404.70	4	405.87	395.00	1	2,310	0.04%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/22	0	0.00	1	396.50	395.50	-1	2,258	-0.04%
2023/03/16	0	384.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	394.50	1	397.50	392.00	-1	2,336	-0.04%
2023/03/14	0	0.00	1	386.00	387.50	-1	2,326	-0.04%
2023/03/13	0	0.00	2	378.75	387.50	-2	2,341	-0.09%
2023/03/10	3	393.67	0	0.00	389.00	3	2,342	0.13%
2023/03/09	3	405.50	3	402.50	400.50	0	2,365	0.00%
2023/03/08	11	405.86	6	403.50	403.50	5	2,406	0.21%
2023/03/07	9	421.50	9	418.83	416.00	0	2,376	0.00%
2023/03/06	9	415.44	6	428.42	420.50	3	2,325	0.13%
2023/03/03	0	0.00	0.3	403.50	402.50	-0.3	2,236	-0.01%
2023/03/02	1	393.50	1	397.00	399.50	0	2,249	0.00%
2023/02/24	3	393.33	3	389.00	389.00	0	2,430	0.00%
2023/02/21	1	400.50	2	395.25	394.50	-1	2,647	-0.04%
2023/02/20	3	388.33	3	389.00	389.00	0	2,677	0.00%
2023/02/17	1	388.00	0	390.00	387.50	1	2,797	0.03%
2023/02/16	2	391.25	2	391.75	391.50	0	2,863	0.00%
2023/02/15	3	388.00	13	392.00	392.00	-10	2,959	-0.34%
2023/02/14	1	391.00	2	388.25	388.00	-1	2,976	-0.03%
2023/02/10	3	376.00	3	378.17	372.50	0	3,003	0.00%
2023/02/09	0	375.50	0	376.50	374.00	0	3,046	0.00%
2023/02/08	11	382.41	0.1	382.50	381.00	11	3,101	0.35%
2023/02/07	0.1	377.00	0	0.00	377.00	0.1	3,120	0.00%
2023/02/03	1	379.50	1	378.00	378.00	0	3,189	0.00%
2023/02/02	3	376.33	3	377.00	380.00	0	3,248	0.00%
2023/02/01	4.1	366.58	4.1	372.27	374.00	0	3,330	0.00%
2023/01/31	0.1	365.00	2	366.50	365.50	-1.9	3,341	-0.06%
2023/01/30	2	354.50	2	356.50	360.00	0	3,372	0.00%
2023/01/17	1	348.00	1	347.50	345.00	0	3,373	0.00%
2023/01/16	5	342.10	5	345.60	348.50	0	3,383	0.00%
2023/01/13	2	345.00	0	0.00	342.50	2	3,417	0.06%
2023/01/12	3	355.83	2	349.50	349.50	1	3,416	0.03%
2023/01/11	8	357.19	8	355.94	354.50	0	3,453	0.00%
2023/01/10	2	352.50	2	353.00	352.50	0	3,495	0.00%
2023/01/09	8	354.75	9	357.56	360.50	-1	3,543	-0.03%
2023/01/06	4	347.51	2	351.75	350.50	2	3,579	0.06%
2023/01/05	9	365.61	9	363.00	364.50	0	3,575	0.00%
2023/01/04	9	359.22	9.1	359.38	360.00	-0.1	3,612	0.00%
2023/01/03	8.1	335.79	8	340.00	349.00	0.1	3,617	0.00%
2022/12/30	14.1	344.64	14	335.71	335.50	0.1	3,666	0.00%
2022/12/29	2	334.00	2	336.75	343.50	0	3,710	0.00%
2022/12/28	4.1	355.06	4	354.25	346.00	0.1	3,750	0.00%
2022/12/27	10	368.35	10	369.00	368.50	0	3,772	0.00%
2022/12/26	6	364.08	6	363.92	363.50	0	3,826	0.00%
2022/12/23	0	363.00	0	0.00	364.00	0	3,959	0.00%
2022/12/22	2	372.25	2	370.75	366.50	0	4,089	0.00%
2022/12/21	4	365.38	7	362.14	366.00	-3	4,201	-0.07%
2022/12/20	2	374.50	2	367.00	367.00	0	4,226	0.00%
2022/12/19	5	356.60	10	366.70	376.00	-5	4,268	-0.12%
2022/12/16	4	375.50	1	372.00	372.00	3	4,244	0.07%
2022/12/14	3	378.85	2	379.50	383.50	1	4,272	0.02%
2022/12/13	4	375.88	4	375.50	371.50	0	4,263	0.00%
2022/12/12	1	375.00	1	374.00	374.00	0	4,279	0.00%
2022/12/09	0	375.00	2	370.50	366.50	-2	4,289	-0.05%
2022/12/07	1	383.00	0	0.00	383.00	1	4,320	0.02%
2022/12/06	1	404.48	2	398.50	394.50	-1	4,334	-0.02%
2022/12/05	1	406.50	2	406.25	402.00	-1	4,359	-0.02%
2022/12/02	5	402.50	0	401.50	403.50	5	4,529	0.11%
2022/11/30	6	397.42	3	398.17	393.50	3	4,754	0.06%
2022/11/29	1	392.00	1	392.00	394.50	0	4,806	0.00%
2022/11/28	1	395.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	1	402.49	2	396.25	391.50	-1	5,037	-0.02%
2022/11/24	2	400.50	1	401.00	400.50	1	5,143	0.02%
2022/11/23	9	410.67	8	405.88	398.50	1	5,217	0.02%
2022/11/22	2	394.19	3	388.83	395.00	-1	5,094	-0.02%
2022/11/21	1	393.50	1	388.50	388.00	0	5,134	0.00%
2022/11/18	6	390.00	10	390.45	387.00	-4	5,114	-0.08%
2022/11/17	4	388.38	4	394.10	392.50	0	5,053	0.00%
2022/11/16	0	370.00	1	370.01	371.00	-1	4,898	-0.02%
2022/11/15	2	362.76	0	0.00	370.50	2	4,830	0.04%
2022/11/14	2	343.00	2	346.00	353.00	0	4,741	0.00%
2022/11/11	3	341.00	2.1	341.65	341.00	0.9	4,703	0.02%
2022/11/10	0.1	327.00	0	0.00	330.00	0.1	4,640	0.00%
2022/11/08	4	325.37	3	327.17	320.50	1	4,736	0.02%
2022/11/07	7	324.71	7	325.50	322.50	0	4,727	0.00%
2022/11/04	8	317.38	2	317.50	322.50	6	4,780	0.13%
2022/11/03	1	308.00	2	305.50	310.50	-1	4,830	-0.02%
2022/11/02	3	304.50	3	305.50	307.00	0	4,823	0.00%
2022/11/01	0	0.00	1	303.00	302.00	-1	4,853	-0.02%
2022/10/31	1	301.50	0	0.00	300.50	1	4,858	0.02%
2022/10/28	10	283.55	16	283.34	284.00	-6	4,819	-0.12%
2022/10/27	1	296.00	1	294.00	299.00	0	4,754	0.00%
2022/10/26	4	289.88	4	291.38	288.00	0	4,755	0.00%
2022/10/25	6	297.67	11	295.00	292.00	-5	4,730	-0.11%
2022/10/21	6	294.92	1	292.00	292.00	5	4,874	0.10%
2022/10/20	3	301.17	1	301.02	301.00	2	4,859	0.04%
2022/10/19	3	316.50	3	314.50	311.00	0	4,832	0.00%
2022/10/18	12	321.79	12	318.38	316.00	0	4,816	0.00%
2022/10/14	1	335.00	1	332.00	328.50	0	4,769	0.00%
2022/10/13	2	341.25	2	332.75	324.50	0	4,763	0.00%
2022/10/12	6	345.50	6	347.67	343.00	0	4,748	0.00%
2022/10/11	0	0.00	2	350.00	343.00	-2	4,774	-0.04%
2022/10/07	2	371.25	2	363.00	363.00	0	4,848	0.00%
2022/10/06	2	362.51	2	364.25	369.50	0	4,826	0.00%
2022/10/05	4.1	364.59	2	364.00	363.00	2.1	4,806	0.04%
2022/09/30	9	331.09	9	330.44	345.50	0	4,790	0.00%
2022/09/29	4	358.37	3	353.83	347.00	1	4,738	0.02%
2022/09/28	1	383.50	2	362.00	360.00	-1	4,660	-0.02%
2022/09/27	1	400.50	0	0.00	399.50	1	4,596	0.02%
2022/09/26	1	409.00	1	410.50	399.00	0	4,564	0.00%
2022/09/23	2.1	426.79	3	426.00	425.50	-0.9	4,521	-0.02%
2022/09/22	1	422.00	0	0.00	425.50	1	4,490	0.02%
2022/09/21	1	422.50	1	425.00	425.00	0	4,488	0.00%
2022/09/20	2	417.50	1	418.00	418.00	1	4,471	0.02%
2022/09/19	0	0.00	0.4	417.00	414.50	-0.4	4,464	-0.01%
2022/09/15	2	431.02	3	433.33	429.00	-1	4,463	-0.02%
2022/09/14	1	425.00	2	422.50	425.00	-1	4,477	-0.02%
2022/09/13	8	432.81	1	431.50	430.50	7	4,437	0.16%
2022/09/12	1	448.00	1	449.00	439.00	0	4,397	0.00%
2022/09/08	7	449.93	6	444.34	439.00	1	4,366	0.02%
2022/09/07	4	447.38	4	444.50	451.50	0	4,188	0.00%
2022/09/06	3	449.00	5	447.90	442.00	-2	4,099	-0.05%
2022/09/05	4	447.63	5	437.40	440.00	-1	3,934	-0.03%
2022/09/02	2	454.00	2.2	453.79	451.00	-0.1	3,830	0.00%
2022/09/01	6	452.33	5.2	443.00	440.50	0.8	3,708	0.02%
2022/08/31	2	434.28	2	437.25	449.00	0	3,572	0.00%
2022/08/30	2	430.92	3	435.17	434.50	-1	3,433	-0.03%
2022/08/29	0	0.00	0.1	414.00	410.00	-0.1	3,315	0.00%
2022/08/26	1	424.00	2.2	421.91	426.50	-1.2	3,317	-0.04%
2022/08/25	1	410.00	1	406.00	405.00	0	3,240	0.00%
2022/08/23	0.1	408.50	0	408.50	407.50	0	3,270	0.00%
2022/08/22	2	407.50	0	0.00	406.00	2	3,281	0.06%
2022/08/19	0	0.00	0.1	419.17	415.50	-0.1	3,282	0.00%
2022/08/18	0.1	415.00	21	416.83	422.00	-21	3,260	-0.64%
2022/08/17	17	413.38	1	413.00	414.50	16	3,237	0.49%
2022/08/16	2	412.00	0	0.00	408.50	2	3,186	0.06%
2022/08/15	4	437.50	3	423.33	423.00	1	3,131	0.03%
2022/08/12	1	429.00	2	421.00	420.00	-1	3,020	-0.03%
2022/08/11	1.1	425.05	2.1	428.00	427.00	-1	2,985	-0.03%
2022/08/10	2	405.25	3	409.67	414.00	-1	2,884	-0.03%
2022/08/09	0	394.00	1	390.50	391.00	-1	2,791	-0.04%
2022/08/08	3.1	394.31	2	390.75	391.00	1.1	2,779	0.04%
2022/08/05	1.2	397.33	1	389.00	397.00	0.2	2,725	0.01%
2022/08/04	0	0.00	1	374.50	373.50	-1	2,684	-0.04%
2022/08/03	4	384.00	2	388.00	378.00	2	2,660	0.08%
2022/08/02	1	385.00	2	385.50	385.50	-1	2,640	-0.04%
2022/07/29	4	399.37	6	400.58	394.50	-2	2,625	-0.08%
2022/07/28	5	392.82	5	390.00	389.50	0	2,563	0.00%
2022/07/27	0.1	403.50	0	0.00	402.00	0.1	2,441	0.00%
2022/07/26	0	0.00	1	405.50	406.50	-1	2,408	-0.04%
2022/07/25	1	418.50	4	422.13	418.00	-3	2,403	-0.12%
2022/07/22	4.1	417.21	1	416.50	412.50	3.1	2,385	0.13%
2022/07/21	2	424.75	0	0.00	434.50	2	2,349	0.09%
2022/07/20	2	435.50	1	429.00	429.00	1	2,299	0.04%
2022/07/19	2	440.25	1	441.91	439.00	1	2,235	0.04%
2022/07/18	3	447.83	5	446.60	450.50	-2	2,207	-0.09%
2022/07/15	4	431.50	3.4	432.73	446.00	0.6	2,127	0.03%
2022/07/14	1	413.50	2	419.25	420.00	-1	2,000	-0.05%
2022/07/13	1	408.00	0	0.00	407.00	1	1,953	0.05%
2022/07/12	0.1	397.60	0	0.00	403.00	0.1	1,911	0.00%
2022/07/11	1	403.00	1	395.50	402.00	0	1,893	0.00%
2022/07/08	1	408.00	0	0.00	408.00	1	1,853	0.05%
2022/07/07	4	399.63	4	385.63	400.00	0	1,756	0.00%
2022/07/06	2	371.50	2	371.25	370.00	0	1,676	0.00%
2022/07/05	10	360.65	7	365.57	368.00	3	1,628	0.18%
2022/07/01	1	343.09	0	0.00	342.50	1	1,590	0.06%
2022/06/30	1	360.00	0	0.00	366.50	1	1,566	0.06%
2022/06/29	0	0.00	1	346.00	363.00	-1	1,553	-0.06%
2022/06/28	2	348.75	1	349.00	348.50	1	1,542	0.06%
2022/06/27	2	362.00	2	364.50	362.50	0	1,559	0.00%
2022/06/24	1	350.00	1	359.00	350.50	0	1,559	0.00%
2022/06/22	1	373.53	1	362.00	356.50	0	1,513	0.00%
2022/06/21	0	0.00	0.1	387.50	396.00	-0.1	1,455	-0.01%
2022/06/17	1	391.00	1	399.95	391.00	0	1,446	0.00%
2022/06/10	0	0.00	1	417.50	417.50	-1	1,415	-0.07%
2022/06/09	0	0.00	0.2	411.00	415.50	-0.2	1,409	-0.02%
2022/06/07	1	419.50	1	415.50	418.00	0	1,396	0.00%
2022/06/06	2	426.00	3	427.00	422.00	-1	1,385	-0.07%
2022/06/02	2	415.25	1	415.50	415.50	1	1,364	0.07%
2022/06/01	1	411.50	1	413.00	413.00	0	1,382	0.00%
2022/05/31	0	0.00	2	406.50	415.50	-2	1,361	-0.15%
2022/05/30	1	398.50	1	399.00	399.50	0	1,321	0.00%
2022/05/27	2	381.50	1	377.00	382.50	1	1,301	0.08%
2022/05/23	0	0.00	1	362.00	362.50	-1	1,299	-0.08%
2022/05/20	0	0.00	1	360.00	360.50	-1	1,312	-0.08%
2022/05/19	1	350.00	0	0.00	357.50	1	1,301	0.08%
2022/05/18	0	356.00	0	0.00	356.50	0	1,296	0.00%
2022/05/17	0	0.00	2	349.50	352.50	-2	1,293	-0.15%
2022/05/16	5	347.59	1	335.50	335.50	4	1,286	0.31%
2022/05/12	1	354.00	0	0.00	351.00	1	1,279	0.08%
2022/05/11	0	353.00	0	0.00	352.00	0	1,272	0.00%
2022/05/10	1	340.50	2	343.00	353.00	-1	1,281	-0.08%
2022/05/09	2	345.75	1	352.00	345.50	1	1,268	0.08%
2022/05/06	1	365.17	0	0.00	364.00	1	1,246	0.08%
2022/05/05	0	386.00	0	0.00	384.00	0	1,236	0.00%
2022/05/04	0	383.50	0	0.00	382.50	0	1,241	0.00%
2022/05/03	1	382.50	0	0.00	383.50	1	1,292	0.08%
2022/04/29	1	385.47	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	389.50	0	0.00	384.00	0	1,326	0.00%
2022/04/27	2	385.75	2	382.00	393.50	0	1,333	0.00%
2022/04/26	2	390.25	3	391.67	393.50	-1	1,341	-0.07%
2022/04/25	2	382.51	1	387.00	384.00	1	1,386	0.07%
2022/04/22	2	408.75	1	410.00	401.00	1	1,405	0.07%
2022/04/21	1	415.50	1	417.00	417.50	0	1,460	0.00%
2022/04/20	0.2	417.00	0	0.00	417.00	0.2	1,490	0.01%
2022/04/19	1	419.00	1	420.00	419.50	0	1,515	0.00%
2022/04/18	1	410.50	0	0.00	413.50	1	1,544	0.06%
2022/04/15	2	427.51	0	0.00	418.00	2	1,573	0.13%
2022/04/13	0	0.00	1	447.00	444.00	-1	1,774	-0.06%
2022/04/12	0	0.00	1	446.00	439.50	-1	1,889	-0.05%
2022/04/11	1	439.00	1	442.00	444.00	0	1,947	0.00%
2022/04/08	1	447.00	1	448.00	449.50	0	1,981	0.00%
2022/04/07	3	448.17	2	442.50	437.00	1	1,970	0.05%
2022/04/06	1	450.00	11	443.36	450.00	-10	1,978	-0.51%
2022/04/01	11	448.09	1	449.00	450.00	10	1,974	0.51%
2022/03/31	1	455.00	1	459.00	455.50	0	1,978	0.00%
2022/03/30	1	435.29	2	445.50	461.50	-1	1,979	-0.05%
2022/03/28	1.1	423.02	1	428.00	424.50	0.1	1,994	0.00%
2022/03/25	2.2	441.86	2	445.00	438.00	0.2	2,054	0.01%
2022/03/24	2	433.00	2	437.75	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1	440.50	443.50	-1	2,078	-0.05%
2022/03/22	0	430.00	0	0.00	432.50	0	2,080	0.00%
2022/03/17	0	0.00	1	430.50	435.50	-1	2,147	-0.05%
2022/03/16	1	412.00	1	410.00	413.00	0	2,158	0.00%
2022/03/15	0	412.50	0	0.00	406.50	0	2,229	0.00%
2022/03/14	1	421.00	2	429.00	422.50	-1	2,280	-0.04%
2022/03/11	3	426.33	2	425.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	1	435.00	439.00	-1	2,325	-0.04%
2022/03/09	1	418.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	2	419.25	0	0.00	416.00	2	2,454	0.08%
2022/03/07	2	424.25	3	427.83	431.00	-1	2,497	-0.04%
2022/03/02	1	453.00	1	455.00	459.00	0	2,770	0.00%
2022/02/25	0	0.00	2	445.25	455.00	-2	2,852	-0.07%
2022/02/24	1	437.00	0	0.00	438.50	1	2,928	0.03%
2022/02/23	1	458.50	1	456.00	458.00	0	3,056	0.00%
2022/02/22	2	464.23	0	0.00	460.50	2	3,168	0.06%
2022/02/21	1	474.06	1	477.00	477.00	0	3,262	0.00%
2022/02/18	1	479.00	0	0.00	481.00	1	3,290	0.03%
2022/02/17	0	488.50	0	0.00	481.00	0	3,332	0.00%
2022/02/16	0	0.00	3	493.33	492.00	-3	3,387	-0.09%
2022/02/15	1	483.00	1	488.00	486.50	0	3,485	0.00%
2022/02/14	0	474.00	1	471.50	476.00	-1	3,492	-0.03%
2022/02/11	2	485.27	0	0.00	494.00	2	3,512	0.06%
2022/02/10	1.2	487.83	0	0.00	484.00	1.2	3,520	0.03%
2022/02/09	0	490.00	0	0.00	494.00	0	3,514	0.00%
2022/02/08	0.1	482.00	1	481.00	485.00	-1	3,530	-0.03%
2022/02/07	1.1	475.34	1	474.00	475.00	0.1	3,553	0.00%
2022/01/26	0	472.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	1	493.23	2	478.75	473.50	-1	3,635	-0.03%
2022/01/24	2	474.50	5	471.90	488.50	-3	3,613	-0.08%
2022/01/21	2	477.00	0	0.00	467.00	2	3,609	0.06%
2022/01/20	2	484.00	4	485.75	484.50	-2	3,627	-0.05%
2022/01/19	2	487.24	3	488.33	487.00	-1	3,697	-0.03%
2022/01/18	6	490.50	2	487.00	487.00	4	3,766	0.11%
2022/01/17	3	492.51	2	493.25	496.00	1	3,733	0.03%
2022/01/14	6.1	500.15	5.1	502.82	500.00	1.1	3,714	0.03%
2022/01/13	1	538.92	0	0.00	528.00	1	3,668	0.03%
2022/01/12	3	535.67	1	540.00	540.00	2	3,662	0.05%
2022/01/11	0	556.00	0.1	553.00	549.00	-0.1	3,663	0.00%
2022/01/10	1.1	542.19	2	550.50	560.00	-0.9	3,648	-0.02%
2022/01/07	5	553.60	5	554.60	542.00	0	3,628	0.00%
2022/01/06	2.1	569.95	6.1	581.00	584.00	-4	3,520	-0.11%
2022/01/05	2	565.50	6	571.67	572.00	-4	3,458	-0.12%
2022/01/04	0.1	554.00	2	558.50	559.00	-2	3,404	-0.06%
2022/01/03	0.1	536.00	3	542.02	548.00	-3	3,414	-0.09%
2021/12/30	2	524.52	1	529.00	529.00	1	3,407	0.03%
2021/12/29	1	529.00	3	526.36	524.00	-2	3,440	-0.06%
2021/12/28	0	536.00	0	0.00	538.00	0	3,458	0.00%
2021/12/24	1	550.00	0	0.00	545.00	1	3,558	0.03%
2021/12/23	2	546.50	0	0.00	544.00	2	3,564	0.06%
2021/12/22	4	555.50	2	549.57	544.00	2	3,621	0.05%
2021/12/21	1	526.02	5	546.80	556.00	-4	3,610	-0.11%
2021/12/17	1	528.00	1	532.00	529.00	0	3,565	0.00%
2021/12/16	2	541.50	2	545.46	537.00	0	3,563	0.00%
2021/12/15	2	536.49	0	0.00	536.00	2	3,596	0.06%
2021/12/14	2	538.99	2	536.50	532.00	0	3,609	0.00%
2021/12/13	0	0.00	2	556.00	551.00	-2	3,634	-0.06%
2021/12/10	1	548.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	4	546.50	6.3	554.47	557.00	-2.3	3,635	-0.06%
2021/12/08	3	531.98	4.5	535.68	539.00	-1.4	3,561	-0.04%
2021/12/07	5	519.20	5.2	521.73	520.00	-0.2	3,513	-0.01%
2021/12/06	1	513.00	1	505.00	511.00	0	3,505	0.00%
2021/12/03	2	519.02	1	512.00	512.00	1	3,538	0.03%
2021/12/02	3	533.38	1	517.00	517.00	2	3,544	0.06%
2021/12/01	1	557.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	0	0.00	1.2	552.33	548.00	-1.2	3,521	-0.03%
2021/11/29	5	517.39	17	525.82	536.00	-12	3,468	-0.35%
2021/11/26	2	521.20	2	517.00	501.00	0	3,450	0.00%
2021/11/25	0.1	524.00	0	0.00	520.00	0.1	3,382	0.00%
2021/11/24	1	515.00	1	519.00	518.00	0	3,344	0.00%
2021/11/23	2	518.52	3	523.67	514.00	-1	3,305	-0.03%
2021/11/22	0.1	526.00	22	523.05	530.00	-21.9	3,247	-0.67%
2021/11/19	0	487.50	2.1	495.02	495.00	-2.1	3,109	-0.07%
2021/11/18	2	492.50	14.5	476.67	490.00	-12.5	3,002	-0.42%
2021/11/17	2.1	459.29	2	463.00	464.00	0.1	2,894	0.00%
2021/11/16	1	460.00	2	465.50	466.00	-1	2,881	-0.03%
2021/11/15	2.1	456.86	1	452.19	455.50	1.1	2,862	0.04%
2021/11/12	1	446.50	3	440.67	448.00	-2	2,833	-0.07%
2021/11/11	2	423.25	1	418.50	418.50	1	2,747	0.04%
2021/11/10	1	428.00	5	426.60	429.50	-4	2,767	-0.14%
2021/11/09	4	421.75	3	421.00	420.50	1	2,768	0.04%
2021/11/08	2	422.25	0	0.00	419.00	2	2,850	0.07%
2021/11/05	3	421.50	7	423.43	421.50	-4	2,861	-0.14%
2021/11/04	4	419.39	2	423.25	416.50	2	2,873	0.07%
2021/11/03	3	427.17	1	430.00	426.00	2	2,861	0.07%
2021/11/02	5.2	451.33	4	456.50	434.00	1.2	2,841	0.04%
2021/11/01	2	434.25	3	438.50	444.50	-1	2,769	-0.04%
2021/10/29	2	431.80	2	438.25	427.50	0	2,741	0.00%
2021/10/28	2	427.00	2.2	428.92	427.00	-0.2	2,712	-0.01%
2021/10/27	2	438.50	1	432.00	440.00	1	2,667	0.04%
2021/10/26	3	406.83	6	413.08	420.00	-3	2,587	-0.12%
2021/10/25	0	391.50	0	0.00	393.00	0	2,500	0.00%
2021/10/22	2	387.51	3	390.67	388.00	-1	2,517	-0.04%
2021/10/21	2	399.48	5	392.40	391.00	-3	2,518	-0.12%
2021/10/20	16	396.00	8	394.13	391.50	8	2,501	0.32%
2021/10/19	1	388.50	2	392.50	399.00	-1	2,515	-0.04%
2021/10/18	1	384.53	1	389.50	381.50	0	2,508	0.00%
2021/10/15	2	389.00	0	0.00	384.00	2	2,513	0.08%
2021/10/14	0.1	384.09	0	0.00	384.50	0.1	2,529	0.00%
2021/10/13	3.1	385.74	3	382.67	380.50	0.1	2,536	0.00%
2021/10/12	3	376.55	4	380.25	392.00	-1	2,520	-0.04%
2021/10/08	3.2	394.19	3	400.83	386.00	0.2	2,490	0.01%
2021/10/07	1	408.00	1	411.50	413.00	0	2,439	0.00%
2021/10/06	1.1	392.50	0	0.00	398.00	1.1	2,436	0.05%
2021/10/05	0	0.00	1	389.00	389.00	-1	2,429	-0.04%
2021/10/04	2	389.02	1	392.50	383.00	1	2,471	0.04%
2021/10/01	3.1	394.28	2	393.00	387.50	1.1	2,506	0.04%
2021/09/29	3.1	408.61	1	407.50	404.50	2.1	2,493	0.08%
2021/09/28	2.2	447.60	0	0.00	431.00	2.2	2,523	0.09%
2021/09/24	0	454.00	1	457.00	454.00	-1	2,564	-0.04%
2021/09/23	2	449.51	0	0.00	446.50	2	2,583	0.08%
2021/09/22	2.1	443.96	0	0.00	452.50	2.1	2,616	0.08%
2021/09/17	2	455.50	0	0.00	464.50	2	2,630	0.08%
2021/09/16	7	450.29	2	450.25	450.00	5	2,773	0.18%
2021/09/15	1	475.00	0	0.00	460.00	1	2,780	0.04%
2021/09/14	1	495.02	1	490.00	490.00	0	2,754	0.00%
2021/09/13	1	510.00	1	507.00	500.00	0	2,774	0.00%
2021/09/09	1	504.01	1	509.00	496.50	0	2,819	0.00%
2021/09/08	2	503.75	1	500.00	498.50	1	2,832	0.04%
2021/09/07	5	517.20	2	520.50	523.00	3	2,797	0.11%
2021/09/06	1	528.00	2	545.50	524.00	-1	2,768	-0.04%
2021/09/03	3	531.00	4	529.00	526.00	-1	2,718	-0.04%
2021/09/02	7.1	523.07	8	519.25	516.00	-0.9	2,713	-0.03%
2021/09/01	4	503.25	12	516.17	518.00	-8	2,674	-0.30%
2021/08/27	0	482.00	0	0.00	476.00	0	2,725	0.00%
2021/08/26	2	484.00	0	0.00	468.50	2	2,755	0.07%
2021/08/25	1	487.00	1	486.00	492.00	0	2,777	0.00%
2021/08/24	1	483.00	1	489.50	487.00	0	2,862	0.00%
2021/08/23	0	479.50	0	0.00	482.50	0	2,880	0.00%
2021/08/20	6	463.25	3	467.00	467.00	3	2,895	0.10%
2021/08/19	4	468.00	3	466.83	455.00	1	2,896	0.03%
2021/08/18	5	478.40	6	486.83	486.00	-1	2,922	-0.03%
2021/08/17	1	480.00	0	0.00	471.00	1	2,958	0.03%
2021/08/16	3	489.50	2	486.75	481.00	1	3,019	0.03%
2021/08/13	1	496.00	6	502.50	504.00	-5	3,009	-0.17%
2021/08/12	3	455.50	2	467.75	511.00	1	3,027	0.03%
2021/08/11	6	503.67	3	503.00	493.00	3	2,977	0.10%
2021/08/10	3	507.33	6	508.67	503.00	-3	3,012	-0.10%
2021/08/05	0	520.00	0	0.00	517.00	0	3,155	0.00%
2021/08/04	0.1	525.00	0	0.00	526.00	0.1	3,227	0.00%
2021/08/03	3	525.00	0	0.00	525.00	3	3,289	0.09%
2021/08/02	0	0.00	5	519.00	526.00	-5	3,315	-0.15%
2021/07/30	0	0.00	1	533.00	519.00	-1	3,344	-0.03%
2021/07/29	2	524.50	1	526.00	527.00	1	3,387	0.03%
2021/07/28	0	530.23	0	0.00	528.00	0	3,444	0.00%
2021/07/27	2	561.50	1	570.00	553.00	1	3,497	0.03%
2021/07/26	1	567.00	0	0.00	564.00	1	3,555	0.03%
2021/07/23	3	565.67	4	565.75	561.00	-1	3,647	-0.03%
2021/07/22	3	553.00	1	560.00	562.00	2	3,753	0.05%
2021/07/21	1	545.01	0	0.00	542.00	1	3,788	0.03%
2021/07/20	2	550.52	0	0.00	543.00	2	3,916	0.05%
2021/07/19	1	569.00	1	570.00	568.00	0	3,916	0.00%
2021/07/15	2	573.00	0	0.00	567.00	2	3,947	0.05%
2021/07/13	0	569.00	1	572.00	564.00	-1	3,982	-0.03%
2021/07/12	2	569.00	1	576.00	568.00	1	4,169	0.02%
2021/07/09	5	584.20	0	0.00	570.00	5	4,325	0.12%
2021/07/08	6	617.17	4.1	612.17	600.00	1.9	4,275	0.04%
2021/07/07	0.1	592.00	0	0.00	598.00	0.1	4,193	0.00%
2021/07/06	1	589.00	1	589.00	590.00	0	4,171	0.00%
2021/07/05	2.1	594.52	2	597.00	598.00	0.1	4,158	0.00%
2021/07/02	0	0.00	9	583.67	583.00	-9	4,079	-0.22%
2021/06/30	2	569.50	2	567.00	564.00	0	4,017	0.00%
2021/06/29	3	575.67	20	582.10	572.00	-17	3,991	-0.43%
2021/06/28	13	582.54	3	582.33	582.00	10	3,963	0.25%
2021/06/25	1.1	590.91	9	583.67	588.00	-7.9	3,942	-0.20%
2021/06/22	1	516.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	1	525.00	522.00	-1	3,696	-0.03%
2021/06/17	1	526.00	1	527.00	527.00	0	3,644	0.00%
2021/06/16	1	516.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	1	526.00	521.00	-1	3,607	-0.03%
2021/06/11	0	0.00	1	516.00	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	2	519.50	520.00	-2	3,583	-0.06%
2021/06/08	1	509.00	2	510.00	513.00	-1	3,537	-0.03%
2021/06/07	1	497.50	2	492.25	497.00	-1	3,468	-0.03%
2021/06/04	0	0.00	1	487.50	492.50	-1	3,465	-0.03%
2021/06/03	3	492.00	3	493.00	488.50	0	3,490	0.00%
2021/06/02	3	494.17	2	491.00	493.00	1	3,465	0.03%
2021/06/01	2	480.75	4	488.00	486.00	-2	3,435	-0.06%
2021/05/31	2	452.25	2	456.25	467.00	0	3,376	0.00%
2021/05/28	3	463.67	1	460.00	458.00	2	3,384	0.06%
2021/05/26	2	466.00	1	465.00	465.50	1	3,402	0.03%
2021/05/25	3	453.00	2	459.00	455.00	1	3,388	0.03%
2021/05/24	0	0.00	2	431.75	442.50	-2	3,371	-0.06%
2021/05/21	2	411.00	2	418.50	413.50	0	3,308	0.00%
2021/05/20	3	414.17	1	403.50	403.50	2	3,343	0.06%
2021/05/19	2	387.00	3	391.17	398.00	-1	3,409	-0.03%
2021/05/18	3	383.17	3	391.00	397.50	0	3,424	0.00%
2021/05/17	5	376.70	16	373.50	369.00	-11	3,416	-0.32%
2021/05/14	2	416.50	2	419.00	409.50	0	3,420	0.00%
2021/05/13	1	428.91	3	407.00	423.00	-2	3,401	-0.06%
2021/05/12	2	411.31	1	428.00	410.00	1	3,509	0.03%
2021/05/11	2	448.47	3	437.17	441.50	-1	3,460	-0.03%
2021/05/07	0	0.00	2.1	486.45	494.00	-2.1	3,442	-0.06%
2021/05/06	1	481.50	1	474.50	474.50	0	3,464	0.00%
2021/05/05	12	481.42	3	508.33	477.00	9	3,451	0.26%
2021/05/04	7	498.43	2	505.50	497.00	5	3,442	0.15%
2021/05/03	9	522.67	9	527.78	510.00	0	3,473	0.00%
2021/04/29	4	551.50	4	552.00	550.00	0	3,543	0.00%
2021/04/28	6.1	557.13	5	547.20	551.00	1.1	3,500	0.03%
2021/04/27	3	535.67	6	532.50	529.00	-3	3,428	-0.09%
2021/04/26	14	531.29	13	524.77	533.00	1	3,445	0.03%
2021/04/23	8	493.63	0	0.00	503.00	8	3,376	0.24%
2021/04/22	4	497.13	6	484.67	483.00	-2	3,441	-0.06%
2021/04/21	4	501.38	5	491.60	490.00	-1	3,461	-0.03%
2021/04/20	5	518.60	3	514.00	511.00	2	3,465	0.06%
2021/04/19	4	526.00	4	515.00	515.00	0	3,530	0.00%
2021/04/16	9	527.56	11	531.45	520.00	-2	3,617	-0.06%
2021/04/15	15	515.60	10.2	508.63	525.00	4.8	3,527	0.14%
2021/04/14	3	481.17	3	477.50	477.50	0	3,408	0.00%
2021/04/13	0	0.00	1	478.50	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	1	481.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	1	473.00	479.50	-1	3,529	-0.03%
2021/04/08	2	474.25	1	475.50	478.50	1	3,553	0.03%
2021/04/07	1	469.50	1	470.00	470.00	0	3,550	0.00%
2021/04/06	2.1	477.62	0	0.00	473.00	2.1	3,566	0.06%
2021/04/01	6	481.83	2	482.00	480.00	4	3,569	0.11%
2021/03/31	3	487.67	0	0.00	484.00	3	3,573	0.08%
2021/03/30	10	490.90	3	492.33	489.00	7	3,573	0.20%
2021/03/29	4	479.75	1	475.50	481.00	3	3,566	0.08%
2021/03/26	2	467.00	0	0.00	467.50	2	3,575	0.06%
2021/03/25	1	470.00	0	0.00	467.00	1	3,613	0.03%
2021/03/24	1	463.00	1	465.00	470.50	0	3,682	0.00%
2021/03/23	0	0.00	1	464.00	463.00	-1	3,712	-0.03%
2021/03/22	2	469.25	1	468.50	468.50	1	3,760	0.03%
2021/03/19	1	471.50	1	476.00	474.00	0	3,829	0.00%
2021/03/18	3	481.00	1	480.00	479.00	2	3,852	0.05%
2021/03/17	2	481.75	2	480.25	480.50	0	3,930	0.00%
2021/03/16	4	480.38	2	481.50	482.50	2	3,939	0.05%
2021/03/15	3	479.83	1	479.00	479.00	2	3,963	0.05%
2021/03/12	1	480.50	1	483.00	483.00	0	4,019	0.00%
2021/03/11	0	0.00	1	485.50	487.50	-1	4,077	-0.02%
2021/03/10	1.1	484.82	0	0.00	485.00	1.1	4,117	0.03%
2021/03/09	3	485.33	3	485.00	491.50	0	4,166	0.00%
2021/03/08	1	490.50	1	494.00	480.50	0	4,184	0.00%
2021/03/05	3	486.00	2	484.00	483.00	1	4,272	0.02%
2021/03/04	1	486.50	1	487.50	487.50	0	4,400	0.00%
2021/03/03	3	496.00	2	498.25	498.50	1	4,661	0.02%
2021/03/02	1	495.00	2	480.80	483.00	-1	4,671	-0.02%
2021/02/26	1	495.03	3	496.33	494.00	-2	4,696	-0.04%
2021/02/25	2	499.50	2	500.50	506.00	0	4,756	0.00%
2021/02/24	3	506.00	4	506.50	496.00	-1	4,786	-0.02%
2021/02/23	2	511.00	0	514.00	512.00	2	4,781	0.04%
2021/02/22	9	518.67	11	517.82	514.00	-2	4,818	-0.04%
2021/02/19	2	516.00	0	0.00	510.00	2	4,871	0.04%
2021/02/18	5	495.30	2	492.75	496.50	3	4,805	0.06%
2021/02/17	2	477.25	1	482.00	482.00	1	4,817	0.02%
2021/02/05	2	492.00	8	482.75	477.00	-6	4,874	-0.12%
2021/02/04	1	508.00	1	504.00	497.50	0	4,900	0.00%
2021/02/03	8	522.75	9	517.90	503.00	-1	4,883	-0.02%
2021/02/02	2	496.50	2	490.50	491.00	0	4,799	0.00%
2021/02/01	2	483.00	4	486.50	491.50	-2	4,868	-0.04%
2021/01/29	6	492.08	6	483.93	482.00	0	4,875	0.00%
2021/01/28	2	490.25	1	485.00	487.00	1	4,882	0.02%
2021/01/27	4	486.00	4	489.00	484.50	0	4,888	0.00%
2021/01/26	11	491.00	8	484.38	482.00	3	4,894	0.06%
2021/01/25	16	493.78	10	498.35	490.00	6	4,905	0.12%
2021/01/22	5.2	478.98	6	474.67	493.00	-0.8	4,857	-0.02%
2021/01/21	0	452.00	1	456.00	454.50	-1	4,766	-0.02%
2021/01/20	3	457.00	1	451.00	452.00	2	4,759	0.04%
2021/01/19	3.1	473.44	1	478.50	471.00	2.1	4,749	0.05%
2021/01/18	3	456.33	8	457.56	462.00	-5	4,773	-0.10%
2021/01/15	2	486.75	0	0.00	468.00	2	4,790	0.04%
2021/01/14	2	497.04	0	0.00	492.00	2	4,791	0.04%
2021/01/13	10	500.85	3	502.00	502.00	7	4,790	0.15%
2021/01/12	3	491.67	1	490.00	489.00	2	4,789	0.04%
2021/01/11	6	498.83	6	497.10	490.00	0	4,786	0.00%
2021/01/08	9	522.11	9	523.78	518.00	0	4,753	0.00%
2021/01/07	3	544.33	0	0.00	539.00	3	4,672	0.06%
2021/01/06	10.1	557.72	2	556.00	550.00	8.1	4,659	0.17%
2021/01/05	1	574.00	0	0.00	574.00	1	4,653	0.02%
2020/12/31	3	577.00	1	567.00	567.00	2	4,877	0.04%
2020/12/30	2	563.00	0	0.00	568.00	2	4,875	0.04%
2020/12/29	1	563.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/24	0	0.00	1	564.00	564.00	-1	4,982	-0.02%
2020/12/23	2	568.00	1	568.00	568.00	1	5,008	0.02%
2020/12/22	2	580.00	1	566.00	566.00	1	5,091	0.02%
2020/12/21	1	578.00	3	585.33	582.00	-2	5,123	-0.04%
2020/12/18	3	574.67	7	574.29	579.00	-4	5,128	-0.08%
2020/12/17	4	561.50	0	0.00	562.00	4	5,119	0.08%
2020/12/16	3	573.00	2	573.50	567.00	1	5,197	0.02%
2020/12/15	3	567.00	2	569.05	560.00	1	5,206	0.02%
2020/12/14	3	591.33	3	585.67	584.00	0	5,224	0.00%
2020/12/11	2	600.50	7	591.86	590.00	-5	5,305	-0.09%
2020/12/10	2	613.01	0	0.00	611.00	2	5,279	0.04%
2020/12/09	1	620.00	17	620.06	622.00	-16	5,346	-0.30%
2020/12/08	17	624.18	3.2	624.00	618.00	13.8	5,412	0.25%
2020/12/07	5	622.20	0	0.00	613.00	5	5,427	0.09%
2020/12/04	3.1	640.42	2	641.00	637.00	1.1	5,424	0.02%
2020/12/03	4	646.25	5	645.80	637.00	-1	5,489	-0.02%
2020/12/02	4	636.50	1	633.00	633.00	3	5,511	0.05%
2020/12/01	5.1	641.43	4	641.75	641.00	1.1	5,553	0.02%
2020/11/30	10	648.18	3.3	646.31	636.00	6.7	5,534	0.12%
2020/11/27	9	644.44	11	670.64	663.00	-2	5,516	-0.04%
2020/11/26	1.2	602.67	2	609.50	615.00	-0.8	5,365	-0.01%
2020/11/25	3.2	608.50	1	595.00	595.00	2.2	5,445	0.04%
2020/11/24	1	604.00	3	604.33	601.00	-2	5,497	-0.04%
2020/11/23	5	598.80	6	602.00	592.00	-1	5,478	-0.02%
2020/11/20	2	595.00	2	595.00	593.00	0	5,466	0.00%
2020/11/19	1	607.00	3	612.00	603.00	-2	5,497	-0.04%
2020/11/18	5	602.80	5	601.80	609.00	0	5,527	0.00%
2020/11/17	5	597.40	2	592.50	590.00	3	5,517	0.05%
2020/11/16	1.2	600.00	2	589.50	589.00	-0.8	5,637	-0.01%
2020/11/13	4	587.75	5	589.20	591.00	-1	5,691	-0.02%
2020/11/12	5	571.80	5	573.00	583.00	0	5,756	0.00%
2020/11/11	6	577.83	3	573.00	578.00	3	5,725	0.05%
2020/11/10	2	586.00	4	589.25	579.00	-2	5,836	-0.03%
2020/11/09	4	590.00	5	590.20	598.00	-1	5,814	-0.02%
2020/11/06	1	570.00	1	578.00	569.00	0	5,792	0.00%
2020/11/05	1	578.00	1	578.00	576.00	0	5,819	0.00%
2020/11/04	1	571.00	1	571.00	577.00	0	5,941	0.00%
2020/11/03	2	566.00	0	0.00	565.00	2	6,090	0.03%
2020/11/02	4	553.00	4	555.25	546.00	0	6,177	0.00%
2020/10/30	3	568.00	1	573.00	561.00	2	6,202	0.03%
2020/10/29	2	574.00	2	571.00	581.00	0	6,258	0.00%
2020/10/28	3	588.00	5	589.40	586.00	-2	6,293	-0.03%
2020/10/27	4	591.25	3	585.67	594.00	1	6,374	0.02%
2020/10/26	3	591.33	2	590.00	585.00	1	6,457	0.02%
2020/10/23	4	583.25	5	581.20	587.00	-1	6,507	-0.02%
2020/10/22	3	567.33	9	563.44	575.00	-6	6,670	-0.09%
2020/10/21	5	557.40	3	556.00	555.00	2	6,800	0.03%
2020/10/20	3	543.33	5	546.40	550.00	-2	6,999	-0.03%
2020/10/19	5	548.80	3	544.67	551.00	2	7,198	0.03%
2020/10/16	6	548.67	1	537.00	535.00	5	7,283	0.07%
2020/10/15	1	573.00	3	567.67	567.00	-2	7,279	-0.03%
2020/10/14	6	574.00	4	572.75	568.00	2	7,306	0.03%
2020/10/13	4	567.25	5	569.40	569.00	-1	7,319	-0.01%
2020/10/12	4	576.75	6	577.67	569.00	-2	7,342	-0.03%
2020/10/08	4	610.00	5	613.20	606.00	-1	7,296	-0.01%
2020/10/07	2	594.50	2	593.50	599.00	0	7,291	0.00%
2020/10/06	4	595.75	1	590.00	590.00	3	7,370	0.04%
2020/10/05	2	592.50	2	588.50	586.00	0	7,537	0.00%
2020/09/30	2	583.00	3	579.33	586.00	-1	7,649	-0.01%
2020/09/29	1	591.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	5	584.60	4	578.50	581.00	1	7,979	0.01%
2020/09/25	2	590.00	1	573.00	579.00	1	8,058	0.01%
2020/09/24	6	596.00	6	596.17	584.00	0	8,127	0.00%
2020/09/23	3	613.00	3	615.33	610.00	0	8,220	0.00%
2020/09/22	5	608.40	3	610.33	611.00	2	8,420	0.02%
2020/09/21	4	620.00	6	621.83	615.00	-2	8,551	-0.02%
2020/09/18	3	603.67	1	608.00	608.00	2	8,617	0.02%
2020/09/17	0	0.00	3	610.00	598.00	-3	8,841	-0.03%
2020/09/16	10	600.00	8	615.50	613.00	2	8,885	0.02%
2020/09/15	2	592.00	2	595.00	591.00	0	8,933	0.00%
2020/09/14	3	593.33	3	594.00	597.00	0	9,134	0.00%
2020/09/11	2	568.00	3	575.00	585.00	-1	9,156	-0.01%
2020/09/10	2	575.00	3	568.67	566.00	-1	9,256	-0.01%
2020/09/09	6	570.17	3	569.67	576.00	3	9,527	0.03%
2020/09/08	2	584.00	1	581.00	581.00	1	9,557	0.01%
2020/09/07	1	570.00	1	574.00	571.00	0	9,562	0.00%
2020/09/04	2	588.50	1	592.00	592.00	1	9,598	0.01%
2020/09/03	3	612.67	0	0.00	609.00	3	9,594	0.03%
2020/09/02	1	609.00	2	617.00	620.00	-1	9,637	-0.01%
2020/09/01	4	581.50	6	589.67	598.00	-2	9,674	-0.02%
2020/08/31	7	596.29	3	603.33	572.00	4	9,660	0.04%
2020/08/28	4	613.25	3	615.67	601.00	1	9,672	0.01%
2020/08/27	2	639.00	3	635.67	634.00	-1	9,861	-0.01%
2020/08/26	1	626.00	4	625.75	626.00	-3	10,059	-0.03%
2020/08/25	7	631.29	1	632.00	634.00	6	10,124	0.06%
2020/08/24	2	607.00	3	610.33	629.00	-1	10,108	-0.01%
2020/08/21	2	611.50	3	609.33	613.00	-1	10,137	-0.01%
2020/08/20	5	601.20	5	612.40	593.00	0	10,083	0.00%
2020/08/19	0	0.00	2	635.00	640.00	-2	9,977	-0.02%
2020/08/18	6	635.50	10	628.00	617.00	-4	9,929	-0.04%
2020/08/17	0	0.00	1	668.00	665.00	-1	9,841	-0.01%
2020/08/14	6	668.17	8	670.00	677.00	-2	9,837	-0.02%
2020/08/13	1	661.00	3	654.33	650.00	-2	9,788	-0.02%
2020/08/12	4	659.75	3	656.00	656.00	1	9,829	0.01%
2020/08/11	3	655.33	2	656.00	652.00	1	9,880	0.01%
2020/08/10	2	662.50	3	664.67	662.00	-1	9,942	-0.01%
2020/08/07	6	648.67	5	653.00	661.00	1	9,921	0.01%
2020/08/06	0	0.00	2	696.50	682.00	-2	9,839	-0.02%
2020/08/05	0	0.00	2	693.00	686.00	-2	9,838	-0.02%
2020/08/04	7	686.71	5	685.40	693.00	2	9,891	0.02%
2020/08/03	4	670.75	1	665.00	667.00	3	9,925	0.03%
2020/07/31	6	668.67	6	676.17	678.00	0	9,994	0.00%
2020/07/30	1	683.00	1	684.00	668.00	0	9,963	0.00%
2020/07/29	2	672.00	5	675.60	679.00	-3	9,928	-0.03%
2020/07/28	19	695.95	29	685.38	667.00	-10	9,888	-0.10%
2020/07/27	27	658.37	17	650.88	669.00	10	9,824	0.10%
2020/07/24	24	642.42	19	642.95	630.00	5	9,696	0.05%
2020/07/23	14	686.50	10.1	683.00	679.00	3.9	9,550	0.04%
2020/07/22	5	735.20	1	781.00	715.00	4	9,418	0.04%
2020/07/21	0	0.00	2	791.50	779.00	-2	9,337	-0.02%
2020/07/17	2	768.00	0	0.00	725.00	2	9,421	0.02%
2020/07/16	6	753.33	4	755.50	760.00	2	9,509	0.02%
2020/07/15	6	772.67	6	775.00	756.00	0	9,495	0.00%
2020/07/14	3	780.67	1	785.00	781.00	2	9,549	0.02%
2020/07/10	10	790.90	7	786.71	773.00	3	9,473	0.03%
2020/07/09	6	818.17	6	820.17	818.00	0	9,323	0.00%
2020/07/08	11	796.09	13	796.15	804.00	-2	9,208	-0.02%
2020/07/07	8	770.50	7	771.86	761.00	1	9,005	0.01%
2020/07/06	4	754.00	4	756.25	760.00	0	9,093	0.00%
2020/07/03	5	749.20	5	754.40	741.00	0	9,133	0.00%
2020/07/02	4	751.50	14	751.29	753.00	-10	9,191	-0.11%
2020/07/01	9	734.33	7	720.57	733.00	2	9,239	0.02%
2020/06/30	7	697.43	10	696.20	700.00	-3	9,140	-0.03%
2020/06/29	7	673.57	2	681.00	677.00	5	9,160	0.05%
2020/06/24	8	677.50	7	670.57	690.00	1	9,175	0.01%
2020/06/23	5	643.80	7	642.29	639.00	-2	9,166	-0.02%
2020/06/22	10	633.50	1	637.00	630.00	9	9,280	0.10%
2020/06/19	5	651.60	9	639.11	627.00	-4	9,347	-0.04%
2020/06/18	10	616.80	9	618.44	620.00	1	9,180	0.01%
2020/06/17	5	614.80	1	619.00	612.00	4	9,294	0.04%
2020/06/16	5	616.20	13	606.15	627.00	-8	9,253	-0.09%
2020/06/15	3	578.00	4	579.25	570.00	-1	9,157	-0.01%
2020/06/11	7	583.00	5	573.00	572.00	2	9,417	0.02%
2020/06/10	3	587.00	7	584.86	590.00	-4	9,442	-0.04%
2020/06/09	2	581.50	1	588.00	575.00	1	9,519	0.01%
2020/06/08	0	0.00	1	588.00	578.00	-1	9,576	-0.01%
2020/06/05	4	567.00	5	568.80	569.00	-1	9,508	-0.01%
2020/06/04	2	567.00	4	572.50	561.00	-2	9,544	-0.02%
2020/06/03	10	567.00	7	571.86	566.00	3	9,544	0.03%
2020/06/02	4	526.25	5	524.40	553.00	-1	9,336	-0.01%
2020/05/28	1	483.00	1	489.50	481.00	0	9,267	0.00%
2020/05/27	1	478.00	2	476.25	477.00	-1	9,336	-0.01%
2020/05/26	3	483.33	1	487.00	477.50	2	9,446	0.02%
2020/05/25	0	0.00	2	483.25	479.00	-2	9,547	-0.02%
2020/05/22	3	473.83	0	0.00	475.00	3	9,620	0.03%
2020/05/21	4	489.50	4	493.88	486.50	0	9,608	0.00%
2020/05/20	4	490.25	7	484.36	490.00	-3	9,650	-0.03%
2020/05/19	4	476.88	6	478.17	475.50	-2	9,728	-0.02%
2020/05/18	6	474.75	1	463.00	464.50	5	9,709	0.05%
2020/05/15	7	499.71	7	498.43	493.00	0	9,652	0.00%
2020/05/14	4	502.50	4	500.75	498.50	0	9,603	0.00%
2020/05/13	1	499.00	1	501.00	504.00	0	9,530	0.00%
2020/05/12	5	510.20	4	506.25	500.00	1	9,510	0.01%
2020/05/11	0	0.00	2	508.00	508.00	-2	9,533	-0.02%
2020/05/07	2	485.00	1	480.00	485.50	1	9,440	0.01%
2020/05/06	1	471.50	4	467.75	467.00	-3	9,392	-0.03%
2020/05/05	3	470.33	1	466.50	465.00	2	9,437	0.02%
2020/05/04	1	470.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	2	472.75	4	474.75	485.50	-2	9,440	-0.02%
2020/04/29	2	456.25	0	0.00	458.00	2	9,384	0.02%
2020/04/28	0	0.00	2	451.00	448.50	-2	9,394	-0.02%
2020/04/24	3	435.33	3	431.00	431.00	0	9,442	0.00%
2020/04/22	1	445.00	0	0.00	444.00	1	9,413	0.01%
2020/04/21	4	452.13	2	449.25	443.00	2	9,355	0.02%
2020/04/20	2	460.00	0	0.00	463.00	2	9,315	0.02%
2020/04/17	5	467.60	3	471.83	465.50	2	9,337	0.02%
2020/04/16	1	470.00	2	472.00	470.00	-1	9,371	-0.01%
2020/04/15	0	0.00	4	462.38	460.00	-4	9,472	-0.04%
2020/04/14	1	456.00	1	456.00	452.00	0	9,522	0.00%
2020/04/13	3	449.00	0	0.00	439.50	3	9,684	0.03%
2020/04/10	0	0.00	2	450.50	445.50	-2	9,730	-0.02%
2020/04/09	30	475.05	26	456.96	445.00	4	9,862	0.04%
2020/04/08	6	459.25	6	458.08	465.00	0	9,795	0.00%
2020/04/07	5	461.70	6	460.83	456.00	-1	9,855	-0.01%
2020/04/06	4	431.75	5	427.30	443.50	-1	9,765	-0.01%
2020/04/01	4	408.25	4	410.50	414.50	0	9,592	0.00%
2020/03/31	6	407.25	5	409.90	413.00	1	9,512	0.01%
2020/03/30	8	395.19	8	397.69	403.50	0	9,362	0.00%
2020/03/27	12	424.08	12	424.25	410.00	0	9,307	0.00%
2020/03/26	8	397.31	7	400.21	419.50	1	9,148	0.01%
2020/03/25	1	401.00	5	399.80	403.00	-4	9,014	-0.04%
2020/03/24	16	362.22	4	363.00	371.00	12	9,013	0.13%
2020/03/23	4	334.75	18	312.81	337.50	-14	9,182	-0.15%
2020/03/20	19	324.95	20	313.03	327.00	-1	9,121	-0.01%
2020/03/19	23	301.54	22	315.18	297.50	1	9,194	0.01%
2020/03/18	9	335.72	9	346.61	330.50	0	9,186	0.00%
2020/03/17	3	359.00	2	367.75	345.50	1	9,132	0.01%
2020/03/16	4	409.63	4	407.00	373.50	0	9,172	0.00%
2020/03/13	11	401.82	6	407.25	415.00	5	9,244	0.05%
2020/03/12	23	447.93	28	447.68	432.00	-5	9,254	-0.05%
2020/03/11	11	497.50	9	490.83	480.00	2	9,150	0.02%
2020/03/10	25	490.38	19	486.47	493.50	6	9,218	0.07%
2020/03/09	14	506.79	13	499.12	490.00	1	9,106	0.01%
2020/03/06	7	516.14	7	517.86	515.00	0	9,014	0.00%
2020/03/05	11	527.00	11	530.82	528.00	0	9,002	0.00%
2020/03/04	11	501.73	12	507.25	521.00	-1	8,965	-0.01%
2020/03/03	5	506.60	5	510.00	507.00	0	8,905	0.00%
2020/03/02	17	489.47	15	496.13	489.50	2	8,856	0.02%
2020/02/27	7	512.57	6	516.83	505.00	1	8,719	0.01%
2020/02/26	8	550.13	7	554.00	534.00	1	8,612	0.01%
2020/02/25	11	544.73	12	550.42	563.00	-1	8,514	-0.01%
2020/02/24	1	541.00	1	551.00	551.00	0	8,518	0.00%
2020/02/21	3	548.00	1	553.00	552.00	2	8,550	0.02%
2020/02/20	8	539.13	9	547.22	547.00	-1	8,498	-0.01%
2020/02/19	8	524.25	8	525.00	531.00	0	8,398	0.00%
2020/02/18	3	525.33	4	525.00	518.00	-1	8,380	-0.01%
2020/02/17	5	535.40	4	534.75	530.00	1	8,459	0.01%
2020/02/14	6	541.83	6	542.50	545.00	0	8,466	0.00%
2020/02/13	3	544.33	2	549.00	537.00	1	8,490	0.01%
2020/02/12	16	544.63	18	544.39	547.00	-2	8,550	-0.02%
2020/02/11	11	525.27	10	528.70	531.00	1	8,481	0.01%
2020/02/10	5	506.00	6	508.33	522.00	-1	8,516	-0.01%
2020/02/07	6	524.50	5	529.40	518.00	1	8,532	0.01%
2020/02/06	6	526.50	7	528.14	538.00	-1	8,622	-0.01%
2020/02/05	5	536.00	4	539.25	520.00	1	8,553	0.01%
2020/02/04	7	540.00	8	541.38	535.00	-1	8,490	-0.01%
2020/02/03	7	518.43	6	519.50	538.00	1	8,476	0.01%
2020/01/31	7	538.43	8	539.38	536.00	-1	8,364	-0.01%
2020/01/30	11	549.27	8	556.00	531.00	3	8,370	0.04%
2020/01/20	2	584.00	4	587.25	590.00	-2	8,304	-0.02%
2020/01/17	5	581.20	4	584.00	572.00	1	8,278	0.01%
2020/01/16	3	581.00	3	582.33	589.00	0	8,323	0.00%
2020/01/15	3	578.67	0	0.00	573.00	3	8,315	0.04%
2020/01/14	2	584.00	2	588.00	590.00	0	8,322	0.00%
2020/01/13	6	588.17	6	593.67	584.00	0	8,284	0.00%
2020/01/10	1	613.00	1	618.00	601.00	0	8,273	0.00%
2020/01/09	6	584.67	7	584.71	608.00	-1	8,201	-0.01%
2020/01/08	3	563.67	2.2	569.32	572.00	0.8	8,170	0.01%
2020/01/07	1	565.00	3	567.33	561.00	-2	8,197	-0.02%
2020/01/06	3	576.00	2	578.50	571.00	1	8,113	0.01%
2020/01/03	4	593.50	5.2	602.30	579.00	-1.2	8,316	-0.01%
2020/01/02	6	596.67	9.1	599.18	605.00	-3.1	8,251	-0.04%
2019/12/31	10	569.10	11	570.73	587.00	-1	8,285	-0.01%
2019/12/30	9	551.56	8	555.75	552.00	1	8,230	0.01%
2019/12/26	1	538.00	2	536.50	540.00	-1	8,795	-0.01%
2019/12/25	2	530.50	2.2	532.54	533.00	-0.2	8,951	0.00%
2019/12/24	2	545.50	3.2	537.49	531.00	-1.2	8,969	-0.01%
2019/12/23	1	525.00	7	532.86	539.00	-6	8,897	-0.07%
2019/12/20	3	527.33	9	526.78	522.00	-6	8,849	-0.07%
2019/12/19	12	536.83	14	538.93	526.00	-2	8,823	-0.02%
2019/12/18	11	535.64	11.5	529.16	537.00	-0.5	8,791	-0.01%
2019/12/17	5	518.20	5	519.80	519.00	0	8,616	0.00%
2019/12/16	13	512.15	11	513.36	522.00	2	8,600	0.02%
2019/12/13	1	482.50	4	483.88	497.50	-3	8,505	-0.04%
2019/12/12	6.1	478.89	8	479.50	479.50	-1.9	8,352	-0.02%
2019/12/11	9	457.00	33.1	465.29	474.50	-24.1	8,276	-0.29%
2019/12/10	3	443.67	7	446.79	452.50	-4	8,191	-0.05%
2019/12/09	4	434.38	16	434.75	440.00	-12	8,232	-0.15%
2019/12/06	2	418.00	3	418.83	419.50	-1	8,427	-0.01%
2019/12/05	6	415.92	7	414.00	415.50	-1	8,534	-0.01%
2019/12/04	1	400.00	0	0.00	401.00	1	8,612	0.01%
2019/12/03	1	405.50	1	406.00	404.50	0	8,778	0.00%
2019/12/02	2	400.50	2	403.50	406.00	0	8,878	0.00%
2019/11/29	19	405.37	0	0.00	408.00	19	8,957	0.21%
2019/11/28	1	411.50	0	0.00	408.00	1	8,974	0.01%
2019/11/27	2	418.25	0	0.00	418.00	2	9,088	0.02%
2019/11/26	0	0.00	1	412.50	409.00	-1	9,124	-0.01%
2019/11/22	2	410.50	1	407.00	405.00	1	9,313	0.01%
2019/11/21	2	402.25	2	405.50	413.50	0	9,357	0.00%
2019/11/20	2	412.25	2	409.50	402.00	0	9,295	0.00%
2019/11/19	5	417.70	5	415.40	421.50	0	9,361	0.00%
2019/11/18	6	415.83	5	417.20	417.00	1	9,581	0.01%
2019/11/15	4	420.50	3	421.17	421.00	1	9,633	0.01%
2019/11/14	6	424.25	6	427.00	418.00	0	9,708	0.00%
2019/11/13	3	424.67	1	421.50	420.00	2	9,685	0.02%
2019/11/12	2	419.75	3	422.33	425.00	-1	9,814	-0.01%
2019/11/11	5	423.40	4	417.38	417.00	1	9,980	0.01%
2019/11/07	1	451.50	0	0.00	443.00	1	10,167	0.01%
2019/11/06	1	454.50	1	457.50	455.00	0	10,477	0.00%
2019/11/05	1	458.00	8	466.37	466.50	-7	10,484	-0.07%
2019/11/04	1	448.00	1	454.00	448.00	0	10,535	0.00%
2019/11/01	2	447.25	1	446.50	447.00	1	10,629	0.01%
2019/10/31	3	452.17	4	452.63	440.00	-1	10,851	-0.01%
2019/10/30	3	440.50	1	444.00	439.50	2	10,941	0.02%
2019/10/29	2	446.25	6	449.33	441.00	-4	11,084	-0.04%
2019/10/28	1	453.00	1	444.00	450.00	0	11,166	0.00%
2019/10/25	7	449.29	0	0.00	446.00	7	11,207	0.06%
2019/10/24	3	454.17	5	452.20	455.00	-2	11,237	-0.02%
2019/10/23	2	440.00	3	439.67	444.50	-1	11,255	-0.01%
2019/10/22	4	445.75	1	445.50	443.00	3	11,226	0.03%
2019/10/21	1	447.50	0	0.00	448.50	1	11,230	0.01%
2019/10/17	3	450.50	2	449.75	458.00	1	11,276	0.01%
2019/10/16	5	457.70	3	458.67	447.00	2	11,358	0.02%
2019/10/15	5	458.90	2	452.25	456.00	3	11,372	0.03%
2019/10/14	1	458.50	3	468.00	456.50	-2	11,351	-0.02%
2019/10/09	8	471.75	5	471.60	459.50	3	11,378	0.03%
2019/10/08	2	488.50	3	482.83	487.50	-1	11,335	-0.01%
2019/10/07	4	490.00	5	491.50	482.00	-1	11,456	-0.01%
2019/10/04	4	480.63	2	483.00	481.50	2	11,430	0.02%
2019/10/03	14	485.36	15	487.03	485.50	-1	11,549	-0.01%
2019/10/02	10	470.60	24	459.65	483.50	-14	11,389	-0.12%
2019/10/01	3	433.33	6	432.92	441.00	-3	11,125	-0.03%
2019/09/27	2	416.00	2	422.50	421.50	0	11,076	0.00%
2019/09/26	4	421.75	26	425.88	420.00	-22	11,184	-0.20%
2019/09/25	10	421.40	8	421.88	421.50	2	11,333	0.02%
2019/09/24	6	427.92	4	427.75	428.00	2	11,426	0.02%
2019/09/23	65	441.25	25	431.02	428.00	40	11,580	0.35%
2019/09/20	18	418.14	25	423.10	424.00	-7	11,786	-0.06%
2019/09/19	7	422.93	17	420.74	418.00	-10	11,912	-0.08%
2019/09/18	2	423.00	5	425.60	425.50	-3	11,968	-0.03%
2019/09/17	4	421.50	2	424.75	416.00	2	12,003	0.02%
2019/09/16	6	424.00	7	423.57	424.00	-1	12,175	-0.01%
2019/09/12	5	431.50	4	431.38	427.00	1	12,253	0.01%
2019/09/11	10	425.60	11	426.64	432.00	-1	12,379	-0.01%
2019/09/10	25	433.80	13	426.42	417.00	12	12,268	0.10%
2019/09/09	2	445.25	5	451.80	453.00	-3	12,079	-0.02%
2019/09/06	12	439.33	14	442.25	449.00	-2	12,043	-0.02%
2019/09/05	6	442.58	4	440.25	439.50	2	12,006	0.02%
2019/09/04	2	431.75	8	426.75	435.00	-6	12,055	-0.05%
2019/09/03	9	426.22	8	424.19	419.00	1	12,273	0.01%
2019/09/02	4	417.75	6	419.08	425.00	-2	12,332	-0.02%
2019/08/30	13	416.77	3	416.83	414.00	10	12,454	0.08%
2019/08/29	7	405.14	8	404.50	403.00	-1	12,517	-0.01%
2019/08/28	5	399.80	8	392.13	404.50	-3	12,637	-0.02%
2019/08/27	6	388.33	2	390.00	383.00	4	12,693	0.03%
2019/08/26	3	384.33	4	384.88	383.50	-1	13,044	-0.01%
2019/08/23	2	400.75	0	0.00	399.50	2	13,162	0.02%
2019/08/22	3	406.00	6	404.50	404.00	-3	13,306	-0.02%
2019/08/21	6	393.08	7	396.79	396.50	-1	13,355	-0.01%
2019/08/20	5	406.70	3	407.67	404.00	2	13,423	0.01%
2019/08/19	6	405.01	4	404.75	405.00	2	13,734	0.01%
2019/08/16	2	412.25	2	412.25	409.50	0	13,853	0.00%
2019/08/15	6	410.08	5	411.30	410.00	1	13,996	0.01%
2019/08/14	4	429.63	8	437.75	419.00	-4	14,092	-0.03%
2019/08/13	8	432.31	7	435.57	422.00	1	14,105	0.01%
2019/08/12	1	445.50	1	447.00	442.50	0	14,194	0.00%
2019/08/08	11	435.23	9	435.28	444.00	2	14,186	0.01%
2019/08/07	14	421.39	14	422.29	413.00	0	13,990	0.00%
2019/08/06	10	409.30	9	403.83	422.50	1	14,126	0.01%
2019/08/05	7	418.86	7	421.07	418.00	0	14,113	0.00%
2019/08/02	19	420.95	16	421.19	417.00	3	14,186	0.02%
2019/08/01	5	426.10	9	424.89	439.00	-4	14,170	-0.03%
2019/07/31	8	416.44	9	414.00	427.50	-1	14,146	-0.01%
2019/07/30	9	418.06	8	423.94	417.00	1	14,191	0.01%
2019/07/29	3	430.00	3	429.33	430.00	0	14,216	0.00%
2019/07/26	7	424.29	6	423.42	425.00	1	14,306	0.01%
2019/07/25	1	425.00	3	425.50	420.00	-2	14,297	-0.01%
2019/07/24	2	413.25	2	417.75	416.50	0	14,255	0.00%
2019/07/23	2	412.50	5	420.00	410.00	-3	14,406	-0.02%
2019/07/22	2	411.50	1	425.50	399.50	1	14,461	0.01%
2019/07/19	4	415.25	3	415.50	419.00	1	14,463	0.01%
2019/07/18	13	419.88	10	414.75	404.00	3	14,359	0.02%
2019/07/17	13	427.42	8	429.06	424.00	5	14,271	0.04%
2019/07/16	5	437.40	4	438.63	431.00	1	14,222	0.01%
2019/07/15	5	433.60	7	429.57	438.00	-2	14,271	-0.01%
2019/07/12	7	432.29	7	432.21	430.50	0	14,440	0.00%
2019/07/11	6	440.08	6	442.08	435.00	0	14,510	0.00%
2019/07/10	5	435.40	4	434.38	440.00	1	14,392	0.01%
2019/07/09	5	436.60	6	440.83	425.50	-1	14,305	-0.01%
2019/07/08	4	439.88	3	439.83	442.50	1	14,198	0.01%
2019/07/05	3	432.17	3	431.00	436.00	0	14,144	0.00%
2019/07/04	3	432.83	3	435.67	428.00	0	14,114	0.00%
2019/07/03	4	429.13	5	431.19	428.00	-1	14,084	-0.01%
2019/07/02	11	440.23	11	438.50	439.00	0	14,111	0.00%
2019/07/01	8	442.13	5	441.30	445.00	3	13,994	0.02%
2019/06/28	4	400.38	8	399.25	407.00	-4	14,038	-0.03%
2019/06/27	16	407.53	14	401.39	399.00	2	14,040	0.01%
2019/06/26	3	377.00	3	377.50	383.00	0	13,818	0.00%
2019/06/25	13	380.65	8	382.25	375.50	5	13,687	0.04%
2019/06/24	17	388.03	15	387.67	395.50	2	13,564	0.01%
2019/06/21	23	392.87	27	392.20	385.50	-4	13,535	-0.03%
2019/06/20	7	388.14	7	385.79	386.50	0	13,384	0.00%
2019/06/19	9	379.11	11	378.27	382.00	-2	13,304	-0.02%
2019/06/18	13	360.58	13	361.69	357.00	0	13,075	0.00%
2019/06/17	6	358.08	9	355.22	363.00	-3	13,025	-0.02%
2019/06/14	5	353.70	5	354.10	350.00	0	12,957	0.00%
2019/06/13	11	349.59	9	351.61	354.50	2	12,918	0.02%
2019/06/12	16	350.94	18	352.36	352.00	-2	12,870	-0.02%
2019/06/11	17	342.56	19	340.68	353.00	-2	12,828	-0.02%
2019/06/10	18	318.53	15	319.27	321.00	3	12,610	0.02%
2019/06/06	12	302.58	14	303.50	312.50	-2	12,634	-0.02%
2019/06/05	8	309.88	8	311.25	310.00	0	12,544	0.00%
2019/06/04	4	314.75	4	314.50	308.00	0	12,469	0.00%
2019/06/03	11	312.27	11	313.27	314.50	0	12,393	0.00%
2019/05/31	15	312.30	17	311.97	320.00	-2	12,296	-0.02%
2019/05/30	20	302.15	19	302.50	295.00	1	12,216	0.01%
2019/05/29	12	292.67	15	294.23	306.50	-3	12,179	-0.02%
2019/05/28	22	306.84	19	307.34	301.00	3	12,141	0.02%
2019/05/27	23	306.39	22	305.95	310.00	1	12,116	0.01%
2019/05/24	19	352.92	22	343.25	309.50	-3	12,074	-0.02%
2019/05/23	17	339.03	16	339.44	343.50	1	11,726	0.01%
2019/05/22	20	363.63	19	359.84	351.50	1	11,635	0.01%
2019/05/21	5	346.30	4	346.63	371.00	1	11,701	0.01%
2019/05/20	11	342.27	11	346.27	342.50	0	11,708	0.00%
2019/05/17	25	365.70	23	359.11	343.50	2	11,578	0.02%
2019/05/16	10	373.65	14	373.18	371.50	-4	11,340	-0.04%
2019/05/15	30	375.93	19	374.92	375.00	11	11,183	0.10%
2019/05/14	31	349.18	30	348.08	368.00	1	11,043	0.01%
2019/05/13	26	372.15	23	370.13	360.00	3	10,827	0.03%
2019/05/10	10	393.20	19	397.05	392.50	-9	10,680	-0.08%
2019/05/09	21	392.67	13	394.23	395.00	8	10,605	0.08%
2019/05/08	6	408.10	5	409.10	416.50	1	10,432	0.01%
2019/05/07	13	415.31	18	414.67	418.50	-5	10,340	-0.05%
2019/05/06	9	415.72	7	420.07	399.00	2	10,218	0.02%
2019/05/03	5	422.50	7	427.86	432.50	-2	10,071	-0.02%
2019/05/02	22	403.20	23	398.96	395.50	-1	9,918	-0.01%
2019/04/30	8	399.56	6	399.25	395.50	2	9,967	0.02%
2019/04/29	7	394.57	8	392.44	401.00	-1	10,102	-0.01%
2019/04/26	7	397.43	9	394.83	388.50	-2	10,081	-0.02%
2019/04/25	1	414.00	2	414.50	410.50	-1	9,987	-0.01%
2019/04/24	2	420.00	1	415.00	415.00	1	9,953	0.01%
2019/04/23	4	425.00	4	420.75	415.00	0	9,934	0.00%
2019/04/22	6	457.50	8	436.50	423.00	-2	9,873	-0.02%
2019/04/19	26	475.54	15	476.23	470.00	11	9,900	0.11%
2019/04/18	81	492.70	27	500.96	480.00	54	9,813	0.55%
2019/04/17	6	472.17	10	471.90	493.00	-4	9,625	-0.04%
2019/04/16	1	440.00	1	448.50	448.50	0	9,360	0.00%
2019/04/15	2	442.00	2	443.75	442.50	0	9,311	0.00%
2019/04/12	11	445.14	6	444.17	433.50	5	9,320	0.05%
2019/04/11	6	437.25	6	440.92	436.00	0	9,236	0.00%
2019/04/10	10	447.65	9	449.61	442.00	1	9,196	0.01%
2019/04/09	2	441.25	4	444.88	453.00	-2	9,104	-0.02%
2019/04/08	6	428.33	8	434.06	435.00	-2	9,014	-0.02%
2019/04/03	3	407.00	4	406.88	408.50	-1	8,854	-0.01%
2019/04/02	10	403.65	9	404.67	409.00	1	8,873	0.01%
2019/04/01	13	385.88	7	393.14	396.50	6	8,692	0.07%
2019/03/29	9	347.11	11	341.18	360.50	-2	8,477	-0.02%
2019/03/28	4	333.38	7	334.36	328.00	-3	8,490	-0.04%
2019/03/27	11	338.73	2	338.25	336.00	9	8,476	0.11%
2019/03/26	7	335.64	8	335.44	342.00	-1	8,481	-0.01%
2019/03/25	6	327.33	6	328.83	325.00	0	8,393	0.00%
2019/03/22	9	344.17	5	344.30	338.00	4	8,321	0.05%
2019/03/21	25	346.04	24	347.73	348.50	1	8,258	0.01%
2019/03/20	3	351.17	5	352.10	344.00	-2	8,210	-0.02%
2019/03/19	4	348.88	4	347.63	353.00	0	8,154	0.00%
2019/03/18	6	356.17	2	360.75	345.00	4	8,078	0.05%
2019/03/15	8	351.06	9	352.72	353.00	-1	8,067	-0.01%
2019/03/14	4	340.38	10	341.55	351.50	-6	7,993	-0.08%
2019/03/13	5	331.20	6	329.83	335.00	-1	7,894	-0.01%
2019/03/12	6	331.33	8	331.00	329.50	-2	7,842	-0.03%
2019/03/11	5	313.30	10	313.25	319.00	-5	7,746	-0.06%
2019/03/08	10	310.20	6	314.00	314.00	4	7,795	0.05%
2019/03/07	7	319.29	4	322.75	317.00	3	7,748	0.04%
2019/03/06	2	329.25	4	327.13	330.00	-2	7,777	-0.03%
2019/03/05	41	323.40	49	323.17	324.50	-8	7,768	-0.10%
2019/03/04	22	321.20	19	322.71	310.00	3	7,597	0.04%
2019/02/27	26.2	304.05	24	303.33	320.00	2.2	7,506	0.03%
2019/02/26	17	315.38	14	317.50	310.00	3	7,458	0.04%
2019/02/25	14	304.61	17	306.79	316.50	-3	7,531	-0.04%
2019/02/22	2	284.75	2	281.25	288.00	0	7,291	0.00%
2019/02/21	41	283.63	39	282.26	286.00	2	7,272	0.03%
2019/02/20	31	282.65	27	283.43	282.50	4	7,163	0.06%
2019/02/19	65	267.39	63	265.02	273.00	2	6,942	0.03%
2019/02/18	2	236.50	10	242.30	248.50	-8	6,742	-0.12%
2019/02/15	10	233.40	10	230.90	226.00	0	6,734	0.00%
2019/02/14	2	239.00	4	241.13	239.00	-2	6,802	-0.03%
2019/02/13	18	244.00	15	244.80	237.00	3	6,941	0.04%
2019/02/12	9	238.56	10	240.00	241.00	-1	7,012	-0.01%
2019/02/11	0	0.00	4	235.00	241.00	-4	7,180	-0.06%
2019/01/30	8	233.88	8	232.94	226.00	0	7,493	0.00%
2019/01/29	4	223.50	2	222.00	225.50	2	7,628	0.03%
2019/01/28	4	221.50	5	221.50	222.00	-1	7,698	-0.01%
2019/01/25	1	216.50	6	221.33	219.00	-5	7,921	-0.06%
2019/01/24	3	217.17	11	217.95	213.50	-8	7,971	-0.10%
2019/01/23	8	213.44	10	214.70	218.50	-2	8,048	-0.02%
2019/01/22	21	218.52	17	218.74	217.00	4	8,133	0.05%
2019/01/21	7	223.50	1	215.50	215.00	6	8,151	0.07%
2019/01/18	30	209.58	44	211.16	217.50	-14	8,066	-0.17%
2019/01/17	13	205.31	24	204.15	198.00	-11	8,045	-0.14%
2019/01/16	2	199.75	8	199.88	202.00	-6	8,166	-0.07%
2019/01/15	1	198.50	1	199.50	201.00	0	8,231	0.00%
2019/01/14	3	194.50	3	195.50	197.00	0	8,349	0.00%
2019/01/11	8	202.13	24	199.63	194.00	-16	8,486	-0.19%
2019/01/10	30	191.23	25	190.06	194.50	5	8,483	0.06%
2019/01/09	6	181.75	12	184.29	190.00	-6	8,462	-0.07%
2019/01/08	4	173.50	20	174.75	178.00	-16	8,422	-0.19%
2019/01/07	4	170.50	3	174.50	174.00	1	8,440	0.01%
2019/01/04	13	164.69	12	164.92	165.00	1	8,482	0.01%
2019/01/03	10	176.10	7	175.50	172.50	3	8,447	0.04%
2019/01/02	9	180.17	11	182.09	178.50	-2	8,528	-0.02%
2018/12/28	3	187.00	2	187.50	185.00	1	8,564	0.01%
2018/12/27	2	189.25	1	191.00	189.00	1	8,665	0.01%
2018/12/26	4	190.63	5	188.80	184.00	-1	8,743	-0.01%
2018/12/25	3	189.33	1	186.50	193.00	2	8,815	0.02%
2018/12/22	7	195.43	5	195.00	195.00	2	8,736	0.02%
2018/12/21	39	198.55	25	199.04	201.50	14	8,795	0.16%
2018/12/20	7	201.50	8	203.25	203.50	-1	8,721	-0.01%
2018/12/19	6	208.17	5	208.10	206.50	1	8,732	0.01%
2018/12/18	1	206.50	3	205.83	204.00	-2	8,736	-0.02%
2018/12/17	1	198.50	1	201.50	205.00	0	8,854	0.00%
2018/12/14	2	196.00	1	201.00	202.50	1	8,907	0.01%
2018/12/13	11	202.55	8	203.00	202.50	3	8,922	0.03%
2018/12/12	2	205.00	5	205.70	205.00	-3	8,982	-0.03%
2018/12/11	4	200.13	3	199.50	198.50	1	9,006	0.01%
2018/12/10	10	193.35	12	194.08	196.00	-2	9,045	-0.02%
2018/12/07	2	204.50	1	205.00	204.00	1	9,048	0.01%
2018/12/06	17	203.32	18	202.83	200.00	-1	9,049	-0.01%
2018/12/05	15	217.57	11	218.18	218.00	4	9,033	0.04%
2018/12/04	14	230.36	11	231.18	225.00	3	9,052	0.03%
2018/12/03	15	236.43	13	237.65	239.50	2	8,971	0.02%
2018/11/30	26	216.17	31	215.37	218.50	-5	8,906	-0.06%
2018/11/29	33	217.88	25	218.26	211.50	8	8,816	0.09%
2018/11/28	11	210.91	10	211.95	211.50	1	8,686	0.01%
2018/11/27	23	206.76	33	206.65	207.00	-10	8,602	-0.12%
2018/11/26	10	201.60	8	200.38	200.00	2	8,479	0.02%
2018/11/23	27	202.89	20	203.95	196.00	7	8,421	0.08%
2018/11/22	20	211.85	22	211.86	207.50	-2	8,323	-0.02%
2018/11/21	21	197.12	24	194.27	199.50	-3	8,129	-0.04%
2018/11/20	13	194.27	11	194.77	195.00	2	8,130	0.02%
2018/11/19	12	193.63	12	195.00	198.00	0	8,108	0.00%
2018/11/16	43	199.16	12	198.33	192.50	31	8,102	0.38%
2018/11/15	11	189.00	14	188.86	195.00	-3	8,036	-0.04%
2018/11/14	22	192.11	41	193.55	191.00	-19	8,017	-0.24%
2018/11/13	28	186.46	41	186.21	193.50	-13	7,972	-0.16%
2018/11/12	24	201.79	15	203.07	198.00	9	7,923	0.11%
2018/11/09	6	208.33	7	209.93	209.50	-1	7,860	-0.01%
2018/11/08	18	215.61	16	220.78	210.00	2	7,800	0.03%
2018/11/07	12	199.88	24	202.60	216.00	-12	7,692	-0.16%
2018/11/06	10	209.20	17	217.26	196.50	-7	7,419	-0.09%
2018/11/05	8	217.69	8	218.75	218.00	0	7,174	0.00%
2018/11/02	36	227.58	28	227.45	220.00	8	7,164	0.11%
2018/11/01	6	205.75	10	213.20	220.00	-4	6,992	-0.06%
2018/10/31	6	202.75	8	203.94	200.00	-2	6,914	-0.03%
2018/10/30	8	201.81	16	201.06	197.00	-8	6,872	-0.12%
2018/10/29	8	199.81	6	201.08	209.50	2	6,826	0.03%
2018/10/26	10	213.50	8	215.13	208.50	2	6,785	0.03%
2018/10/25	8	211.25	6	214.42	208.00	2	6,721	0.03%
2018/10/24	28	231.55	28	224.88	225.00	0	6,621	0.00%
2018/10/23	20	225.75	21	224.98	220.00	-1	6,546	-0.02%
2018/10/22	7	229.93	4	229.00	224.50	3	6,494	0.05%
2018/10/19	15	219.13	16	217.69	233.00	-1	6,403	-0.02%
2018/10/18	10	221.05	9	223.83	222.00	1	6,255	0.02%
2018/10/17	5	236.40	5	239.40	234.50	0	6,209	0.00%
2018/10/16	5	233.30	5	236.00	231.50	0	6,267	0.00%
2018/10/15	3	230.33	3	234.83	239.00	0	6,285	0.00%
2018/10/12	4	228.13	6	234.58	232.00	-2	6,295	-0.03%
2018/10/11	1	233.50	2	235.50	229.50	-1	6,254	-0.02%
2018/10/09	4	242.00	4	242.13	255.00	0	6,277	0.00%
2018/10/08	2	261.50	3	262.17	253.50	-1	6,215	-0.02%
2018/10/05	3	271.67	2	269.75	263.00	1	6,247	0.02%
2018/10/04	2	278.50	1	282.50	287.50	1	6,207	0.02%
2018/10/03	3	300.00	1	301.50	285.50	2	6,163	0.03%
2018/10/01	0	0.00	1	318.00	322.00	-1	6,130	-0.02%
2018/09/28	8	323.56	10	320.75	317.00	-2	6,263	-0.03%
2018/09/27	13	324.85	15	322.23	319.00	-2	6,297	-0.03%
2018/09/26	19	318.26	9	317.39	323.00	10	6,242	0.16%
2018/09/25	14	314.71	11	304.91	312.00	3	6,229	0.05%
2018/09/21	1	301.50	21	295.55	300.00	-20	6,230	-0.32%
2018/09/20	38	302.76	4	305.75	306.50	34	6,185	0.55%
2018/09/19	0	0.00	18	314.11	306.50	-18	6,282	-0.29%
2018/09/18	1	325.00	2	314.75	313.00	-1	6,336	-0.02%
2018/09/17	1	331.00	4	324.50	335.50	-3	6,335	-0.05%
2018/09/14	5	340.70	1	341.00	338.00	4	6,328	0.06%
2018/09/13	0	0.00	3	344.83	329.50	-3	6,324	-0.05%
2018/09/12	3	348.00	2	347.50	346.50	1	6,318	0.02%
2018/09/11	1	336.00	2	353.00	357.00	-1	6,439	-0.02%
2018/09/10	14	353.46	7	341.57	336.00	7	6,425	0.11%
2018/09/07	1	373.00	1	367.50	369.00	0	6,475	0.00%
2018/09/06	2	380.75	3	372.67	384.00	-1	6,530	-0.02%
2018/09/05	3	379.17	0	0.00	374.00	3	6,611	0.05%
2018/09/04	7	375.71	13	375.46	383.50	-6	6,736	-0.09%
2018/09/03	5	382.80	7	384.57	366.00	-2	6,890	-0.03%
2018/08/30	0	0.00	1	413.00	400.00	-1	6,931	-0.01%
2018/08/29	1	409.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	0	0.00	1	412.50	412.50	-1	7,129	-0.01%
2018/08/27	2	396.50	2	399.00	405.00	0	7,237	0.00%
2018/08/24	0	0.00	2	381.50	393.00	-2	7,304	-0.03%
2018/08/23	2	389.00	0	0.00	388.00	2	7,422	0.03%
2018/08/22	0	0.00	1	388.50	387.00	-1	7,499	-0.01%
2018/08/21	2	386.00	5	385.20	395.00	-3	7,592	-0.04%
2018/08/20	3	370.17	3	370.50	376.00	0	7,701	0.00%
2018/08/17	1	386.00	3	388.33	381.50	-2	7,808	-0.03%
2018/08/16	4	385.38	5	381.30	384.00	-1	8,003	-0.01%
2018/08/15	3	366.50	2	362.25	379.00	1	8,127	0.01%
2018/08/14	6	371.83	7	375.07	375.00	-1	8,380	-0.01%
2018/08/13	3	380.50	3	381.50	371.50	0	8,466	0.00%
2018/08/10	1	408.00	2	404.50	403.50	-1	8,407	-0.01%
2018/08/09	5	412.70	1	418.50	412.00	4	8,436	0.05%
2018/08/08	2	435.25	0	0.00	414.50	2	8,373	0.02%
2018/08/07	0	0.00	3	428.00	440.00	-3	8,350	-0.04%
2018/08/06	16	426.66	15	426.47	426.50	1	8,471	0.01%
2018/08/03	2	437.50	0	0.00	439.50	2	8,485	0.02%
2018/08/02	3	456.83	3	447.50	441.50	0	8,454	0.00%
2018/08/01	0	0.00	2	480.25	471.50	-2	8,453	-0.02%
2018/07/31	4	473.50	3	476.17	483.50	1	8,453	0.01%
2018/07/27	5	479.80	5	478.30	488.00	0	8,694	0.00%
2018/07/26	2	494.25	2	496.25	475.50	0	8,716	0.00%
2018/07/25	2	482.25	2	478.75	481.00	0	8,765	0.00%
2018/07/24	6	470.33	7	474.14	482.50	-1	8,867	-0.01%
2018/07/23	5	468.40	11	475.36	472.50	-6	8,844	-0.07%
2018/07/20	7	496.36	5	501.30	498.00	2	8,845	0.02%
2018/07/19	0	0.00	2	488.25	486.00	-2	8,780	-0.02%
2018/07/18	2	489.50	1	482.00	480.00	1	8,807	0.01%
2018/07/17	3	488.00	1	502.00	491.50	2	8,803	0.02%
2018/07/16	12	515.25	9	508.44	496.00	3	8,821	0.03%
2018/07/13	5	519.40	7	519.43	515.00	-2	8,829	-0.02%
2018/07/12	1	480.00	4	485.13	493.00	-3	8,948	-0.03%
2018/07/11	7	483.43	8	476.13	468.00	-1	9,132	-0.01%
2018/07/10	2	481.25	1	483.50	483.00	1	9,265	0.01%
2018/07/06	8	428.13	10	427.25	460.00	-2	9,430	-0.02%
2018/07/05	8	453.69	2	438.50	427.50	6	9,529	0.06%
2018/07/04	3	471.50	1	466.50	474.50	2	9,617	0.02%
2018/07/03	1	472.00	1	463.00	459.00	0	9,590	0.00%
2018/07/02	3	480.67	2	479.25	471.50	1	9,602	0.01%
2018/06/29	9	468.06	7	469.07	478.50	2	9,542	0.02%
2018/06/28	4	466.13	3	467.67	453.50	1	9,468	0.01%
2018/06/27	2	485.75	2	476.50	464.50	0	9,363	0.00%
2018/06/26	4	467.13	5	468.00	487.00	-1	9,445	-0.01%
2018/06/25	3	488.17	4	482.13	480.50	-1	9,483	-0.01%
2018/06/22	3	500.33	3	503.50	490.00	0	9,561	0.00%
2018/06/21	1	535.00	1	524.00	518.00	0	9,698	0.00%
2018/06/20	5	520.40	4	529.25	531.00	1	9,699	0.01%
2018/06/19	3	536.00	0	0.00	530.00	3	9,747	0.03%
2018/06/15	10	547.20	8	544.25	555.00	2	9,803	0.02%
2018/06/14	1	541.00	1	537.00	530.00	0	9,680	0.00%
2018/06/13	9	531.44	10	531.00	554.00	-1	9,603	-0.01%
2018/06/12	7	505.21	11	499.41	512.00	-4	9,598	-0.04%
2018/06/11	8	483.75	6	484.25	488.00	2	9,538	0.02%
2018/06/08	2	473.00	2	468.00	458.50	0	9,340	0.00%
2018/06/07	2	475.25	1	468.00	469.00	1	9,285	0.01%
2018/06/06	1	484.00	2	485.00	470.50	-1	9,237	-0.01%
2018/06/05	5	470.50	5	467.00	477.50	0	9,155	0.00%
2018/06/04	5	476.40	8	477.50	458.00	-3	9,031	-0.03%
2018/06/01	6	461.42	4	463.50	468.00	2	8,903	0.02%
2018/05/31	2	452.50	1	461.00	448.00	1	8,808	0.01%
2018/05/30	8	444.81	8	437.56	458.00	0	8,669	0.00%
2018/05/29	7	443.71	7	445.07	436.00	0	8,553	0.00%
2018/05/28	10	475.30	16.1	472.98	452.00	-6.1	8,438	-0.07%
2018/05/25	6	460.50	3	461.00	455.00	3	8,313	0.04%
2018/05/24	20	453.93	17	450.26	462.00	3	8,131	0.04%
2018/05/23	11	432.95	16	433.25	430.50	-5	7,872	-0.06%
2018/05/22	14	418.00	17	419.29	426.00	-3	7,649	-0.04%
2018/05/21	4	391.25	9	378.67	396.00	-5	7,341	-0.07%
2018/05/18	3	363.17	0	0.00	360.00	3	7,160	0.04%
2018/05/17	6	372.67	5	374.10	366.00	1	7,199	0.01%
2018/05/16	4	370.75	7	373.64	369.50	-3	7,201	-0.04%
2018/05/15	4	377.13	5	380.40	372.00	-1	7,211	-0.01%
2018/05/14	13	377.00	12	376.08	381.00	1	7,210	0.01%
2018/05/11	7	380.14	8	379.50	371.00	-1	7,062	-0.01%
2018/05/10	11	377.36	11	376.00	372.50	0	7,012	0.00%
2018/05/09	2	374.50	1	380.00	373.00	1	7,094	0.01%
2018/05/08	1	368.50	3	364.17	363.00	-2	6,987	-0.03%
2018/05/07	7	375.29	7	375.93	371.00	0	6,920	0.00%
2018/05/04	13	350.62	22	351.80	362.00	-9	6,744	-0.13%
2018/05/03	4	339.13	0	0.00	332.50	4	6,614	0.06%
2018/05/02	8	350.50	10	352.90	343.00	-2	6,615	-0.03%
2018/04/30	7	347.71	8	342.25	352.00	-1	6,551	-0.02%
2018/04/27	4	330.38	6	334.75	330.00	-2	6,451	-0.03%
2018/04/26	10	332.75	9	340.56	323.50	1	6,430	0.02%
2018/04/25	2	359.50	2	359.50	352.50	0	6,328	0.00%
2018/04/24	9	363.89	7	363.93	351.00	2	6,296	0.03%
2018/04/23	4	371.88	6	365.67	351.00	-2	6,216	-0.03%
2018/04/20	10	381.40	3	378.67	368.00	7	6,189	0.11%
2018/04/19	6	390.83	1	394.00	388.00	5	6,190	0.08%
2018/04/18	17	386.91	12	381.33	384.50	5	6,269	0.08%
2018/04/17	9	408.94	8	412.69	388.00	1	6,043	0.02%
2018/04/16	12	384.46	18	390.56	407.00	-6	5,798	-0.10%
2018/04/13	5	360.50	5	362.00	370.00	0	5,742	0.00%
2018/04/12	3	347.50	3	349.00	350.00	0	5,665	0.00%
2018/04/11	8	344.00	7	347.93	340.50	1	5,593	0.02%
2018/04/10	2	323.50	9	332.83	339.50	-7	5,379	-0.13%
2018/04/03	2	298.50	7	301.29	309.00	-5	5,425	-0.09%
2018/04/02	2	301.75	2	300.75	300.50	0	5,461	0.00%
2018/03/31	5	310.00	5	309.70	308.50	0	5,527	0.00%
2018/03/30	13	302.77	15	304.23	308.00	-2	5,568	-0.04%
2018/03/29	16.1	315.00	15	307.20	303.50	1.1	5,660	0.02%
2018/03/28	0	0.00	3	308.50	307.00	-3	5,612	-0.05%
2018/03/27	13	306.62	12	301.83	300.50	1	5,526	0.02%
2018/03/26	24	296.48	25	291.76	301.00	-1	5,436	-0.02%
2018/03/23	7	267.36	6	270.08	285.00	1	5,268	0.02%
2018/03/22	5	282.70	5	282.30	280.00	0	5,330	0.00%
2018/03/21	5	258.10	13	266.65	274.00	-8	5,272	-0.15%
2018/03/20	15	253.00	11	256.55	249.50	4	5,218	0.08%
2018/03/19	10	259.10	10	259.65	257.50	0	5,274	0.00%
2018/03/16	16	265.03	14	262.50	260.50	2	5,304	0.04%
2018/03/15	1	256.00	5	254.20	260.50	-4	5,203	-0.08%
2018/03/13	23	233.52	23	234.65	236.00	0	5,386	0.00%
2018/03/12	15	229.27	15	231.47	229.50	0	5,504	0.00%
2018/03/09	6	233.58	4	231.63	230.00	2	5,698	0.04%
2018/03/08	14	226.32	14	224.61	226.50	0	5,782	0.00%
2018/03/07	0	0.00	1	230.00	223.00	-1	5,948	-0.02%
2018/03/06	12	231.67	12	233.54	231.00	0	6,161	0.00%
2018/03/05	5	239.10	2	234.00	231.00	3	6,269	0.05%
2018/03/02	1	239.50	1	240.00	242.00	0	6,322	0.00%
2018/03/01	21	243.43	20	241.20	243.50	1	6,400	0.02%
2018/02/27	11	250.05	11	247.36	244.00	0	6,529	0.00%
2018/02/26	2	245.00	2	242.50	239.00	0	6,533	0.00%
2018/02/22	11	234.00	11	234.27	241.00	0	6,997	0.00%
2018/02/21	5	236.20	5	238.60	238.50	0	7,089	0.00%
2018/02/12	2	228.75	2	230.00	228.00	0	7,100	0.00%
2018/02/09	6	218.83	15	219.70	231.00	-9	7,217	-0.12%
2018/02/08	23	241.26	20	245.43	236.50	3	7,170	0.04%
2018/02/07	5	255.60	5	257.40	250.50	0	7,239	0.00%
2018/02/06	3	247.50	0	0.00	247.50	3	7,300	0.04%
2018/02/05	3	274.67	1	275.00	275.00	2	7,278	0.03%
2018/02/02	1	286.00	1	288.50	284.50	0	7,362	0.00%
2018/02/01	2	289.50	5	291.10	290.00	-3	7,417	-0.04%
2018/01/30	1	276.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	0	0.00	1	281.00	279.00	-1	7,566	-0.01%
2018/01/26	1	275.00	1	281.00	274.00	0	7,700	0.00%
2018/01/25	2	288.00	4	285.25	277.00	-2	7,813	-0.03%
2018/01/24	4	283.00	4	274.88	283.00	0	7,961	0.00%
2018/01/23	3	287.00	3	276.00	276.00	0	8,115	0.00%
2018/01/22	8	278.25	4	281.13	282.00	4	8,217	0.05%
2018/01/19	2	286.00	2	287.00	282.00	0	8,376	0.00%
2018/01/18	6	291.75	6	286.00	286.00	0	8,522	0.00%
2018/01/17	8	288.88	5	293.50	287.00	3	8,647	0.03%
2018/01/16	13	289.19	14	285.96	292.00	-1	8,791	-0.01%
2018/01/15	19	297.89	18	285.89	284.00	1	8,859	0.01%
2018/01/12	21	296.36	28	292.11	294.00	-7	8,879	-0.08%
2018/01/11	17	278.88	15	280.43	281.00	2	8,829	0.02%
2018/01/10	19	280.37	20	283.50	280.00	-1	9,134	-0.01%
2018/01/09	15	291.33	21	288.74	284.00	-6	9,232	-0.06%
2018/01/08	5	265.70	5	270.00	285.00	0	9,126	0.00%
2018/01/05	10	278.70	5	275.40	274.50	5	9,065	0.06%
2018/01/04	12	277.00	7	279.64	280.50	5	9,107	0.05%
2018/01/03	13	280.08	13	282.04	275.50	0	9,168	0.00%
2018/01/02	17	266.35	22	265.64	280.00	-5	9,165	-0.05%