券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/15 | 1 | 1215.00 | 4 | 1218.75 | 1215.00 | -3 | 2,146 | -0.14% |
|
| 2024/10/14 | 1 | 1200.00 | 1 | 1215.00 | 1215.00 | 0 | 2,141 | 0.00% |
|
| 2024/10/11 | 1 | 1195.00 | 1.2 | 1208.33 | 1195.00 | -0.2 | 2,147 | -0.01% |
|
| 2024/10/09 | 1.2 | 1174.17 | 2.3 | 1194.35 | 1180.00 | -1.1 | 2,154 | -0.05% |
|
| 2024/10/08 | 0.3 | 1160.00 | 0 | 1150.00 | 1170.00 | 0.3 | 2,137 | 0.01% |
|
| 2024/10/01 | 0 | 1070.00 | 0 | 0.00 | 1060.00 | 0 | 2,170 | 0.00% |
|
| 2024/09/27 | 1 | 1145.00 | 1 | 1135.03 | 1120.00 | 0 | 2,263 | 0.00% |
|
| 2024/09/26 | 3.2 | 1169.57 | 2 | 1125.08 | 1125.00 | 1.2 | 2,294 | 0.05% |
|
| 2024/09/25 | 1 | 1170.00 | 2 | 1170.00 | 1170.00 | -1 | 2,255 | -0.04% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 1050.00 | 1045.00 | 0 | 2,283 | 0.00% |
|
| 2024/09/18 | 0 | 1011.67 | 0 | 0.00 | 998.00 | 0 | 2,374 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 1040.00 | 1045.00 | 0 | 2,404 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 1050.00 | 1040.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 1065.00 | 1060.00 | 0 | 2,508 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 1030.00 | 1015.00 | 0 | 2,580 | 0.00% |
|
| 2024/09/10 | 0 | 1025.00 | 0 | 0.00 | 999.00 | 0 | 2,586 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 1025.00 | 1020.00 | -0.1 | 2,607 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 1025.00 | 1020.00 | 0 | 2,625 | 0.00% |
|
| 2024/09/05 | 0 | 993.00 | 0 | 0.00 | 985.00 | 0 | 2,621 | 0.00% |
|
| 2024/09/04 | 0 | 993.81 | 0 | 0.00 | 987.00 | 0 | 2,637 | 0.00% |
|
| 2024/09/03 | 0 | 1092.50 | 0 | 0.00 | 1070.00 | 0 | 2,662 | 0.00% |
|
| 2024/09/02 | 1 | 1100.00 | 0 | 0.00 | 1095.00 | 1 | 2,713 | 0.04% |
|
| 2024/08/29 | 2 | 1110.00 | 1 | 1115.00 | 1105.00 | 1 | 2,818 | 0.04% |
|
| 2024/08/28 | 1 | 1140.00 | 1 | 1145.00 | 1120.00 | 0 | 2,849 | 0.00% |
|
| 2024/08/26 | 2 | 1157.50 | 0 | 0.00 | 1130.00 | 2 | 2,892 | 0.07% |
|
| 2024/08/23 | 1 | 1155.00 | 0.2 | 1155.00 | 1150.00 | 0.8 | 2,908 | 0.03% |
|
| 2024/08/22 | 1 | 1190.00 | 1 | 1210.00 | 1175.00 | 0 | 2,958 | 0.00% |
|
| 2024/08/21 | 1 | 1165.00 | 0 | 0.00 | 1165.00 | 1 | 2,968 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 1155.00 | 1180.00 | -1 | 2,984 | -0.03% |
|
| 2024/08/16 | 1 | 1155.00 | 0 | 1130.00 | 1155.00 | 1 | 2,979 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 1115.00 | 1115.00 | -10 | 2,953 | -0.34% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 1097.50 | 1085.00 | 0 | 2,958 | 0.00% |
|
| 2024/08/13 | 10 | 1070.00 | 0 | 0.00 | 1050.00 | 10 | 2,946 | 0.34% |
|
| 2024/08/12 | 1 | 1035.00 | 1 | 1050.00 | 1060.00 | 0 | 2,958 | 0.00% |
|
| 2024/08/09 | 0 | 1050.00 | 0 | 0.00 | 1035.00 | 0 | 3,011 | 0.00% |
|
| 2024/08/08 | 1 | 989.01 | 1 | 999.00 | 998.00 | 0 | 3,014 | 0.00% |
|
| 2024/08/07 | 0.1 | 994.00 | 0 | 1006.56 | 1015.00 | 0.1 | 2,998 | 0.00% |
|
| 2024/08/06 | 4 | 924.01 | 4.7 | 908.59 | 942.00 | -0.7 | 2,946 | -0.02% |
|
| 2024/08/05 | 0 | 954.11 | 0 | 0.00 | 954.00 | 0 | 2,866 | 0.00% |
|
| 2024/08/02 | 0.7 | 1093.94 | 0 | 1075.00 | 1060.00 | 0.7 | 2,851 | 0.02% |
|
| 2024/08/01 | 0 | 1150.77 | 0 | 1155.00 | 1140.00 | 0 | 2,865 | 0.00% |
|
| 2024/07/31 | 0 | 1120.77 | 0 | 1106.67 | 1150.00 | 0 | 2,863 | 0.00% |
|
| 2024/07/30 | 1.1 | 1104.17 | 1 | 1085.07 | 1095.00 | 0 | 2,815 | 0.00% |
|
| 2024/07/29 | 0.1 | 1206.47 | 20 | 1215.00 | 1205.00 | -19.9 | 2,717 | -0.73% |
|
| 2024/07/26 | 3 | 1346.64 | 2 | 1360.00 | 1335.00 | 1 | 2,719 | 0.04% |
|
| 2024/07/22 | 0.1 | 1410.69 | 0 | 0.00 | 1435.00 | 0.1 | 2,828 | 0.00% |
|
| 2024/07/19 | 0 | 1449.55 | 0 | 0.00 | 1440.00 | 0 | 2,844 | 0.00% |
|
| 2024/07/18 | 0 | 1430.00 | 0 | 0.00 | 1470.00 | 0 | 2,873 | 0.00% |
|
| 2024/07/17 | 1 | 1555.15 | 0 | 0.00 | 1515.00 | 1 | 2,863 | 0.04% |
|
| 2024/07/16 | 1 | 1570.00 | 1 | 1590.00 | 1565.00 | 0 | 2,885 | 0.00% |
|
| 2024/07/15 | 1 | 1570.00 | 0 | 0.00 | 1555.00 | 1 | 2,908 | 0.03% |
|
| 2024/07/12 | 1 | 1555.15 | 1 | 1575.00 | 1575.00 | 0 | 2,926 | 0.00% |
|
| 2024/07/11 | 1 | 1629.36 | 1 | 1580.00 | 1595.00 | 0 | 2,926 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 1620.00 | 1635.00 | -1 | 2,992 | -0.03% |
|
| 2024/07/08 | 1 | 1580.00 | 0 | 0.00 | 1550.00 | 1 | 2,995 | 0.03% |
|
| 2024/07/05 | 10 | 1610.00 | 0.2 | 1600.00 | 1600.00 | 9.8 | 2,975 | 0.33% |
|
| 2024/07/04 | 1 | 1610.00 | 2 | 1612.50 | 1615.00 | -1 | 2,978 | -0.03% |
|
| 2024/07/03 | 1 | 1590.00 | 1.3 | 1621.92 | 1600.00 | -0.3 | 2,980 | -0.01% |
|
| 2024/07/02 | 1.3 | 1533.85 | 1 | 1540.00 | 1540.00 | 0.3 | 2,957 | 0.01% |
|
| 2024/07/01 | 4 | 1601.25 | 2 | 1592.50 | 1580.00 | 2 | 2,938 | 0.07% |
|
| 2024/06/28 | 1 | 1555.00 | 3 | 1606.69 | 1605.00 | -2 | 2,982 | -0.07% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 1570.00 | 1540.00 | 0 | 2,987 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2.3 | 1590.00 | 1575.00 | -2.3 | 3,001 | -0.08% |
|
| 2024/06/25 | 0.3 | 1510.00 | 1 | 1515.00 | 1585.00 | -0.7 | 3,004 | -0.02% |
|
| 2024/06/24 | 2 | 1580.00 | 0 | 0.00 | 1550.00 | 2 | 2,986 | 0.07% |
|
| 2024/06/21 | 1 | 1645.00 | 3.1 | 1641.45 | 1630.00 | -2.1 | 2,966 | -0.07% |
|
| 2024/06/20 | 0.3 | 1618.33 | 0 | 0.00 | 1625.00 | 0.3 | 2,937 | 0.01% |
|
| 2024/06/19 | 4 | 1640.00 | 0 | 0.00 | 1615.00 | 4 | 2,899 | 0.14% |
|
| 2024/06/18 | 23 | 1653.04 | 8.4 | 1681.49 | 1680.00 | 14.6 | 2,877 | 0.51% |
|
| 2024/06/17 | 0.1 | 1560.00 | 0 | 0.00 | 1540.00 | 0.1 | 2,808 | 0.00% |
|
| 2024/06/14 | 2.3 | 1550.00 | 1 | 1555.00 | 1565.00 | 1.3 | 2,843 | 0.05% |
|
| 2024/06/13 | 1.7 | 1576.77 | 1 | 1605.00 | 1550.00 | 0.7 | 2,832 | 0.02% |
|
| 2024/06/12 | 2 | 1580.00 | 2 | 1590.00 | 1585.00 | 0 | 2,840 | 0.00% |
|
| 2024/06/11 | 1.1 | 1560.00 | 0 | 0.00 | 1560.00 | 1.1 | 2,872 | 0.04% |
|
| 2024/06/07 | 1 | 1560.00 | 3.5 | 1597.72 | 1605.00 | -2.5 | 2,902 | -0.09% |
|
| 2024/06/06 | 0.2 | 1549.90 | 0 | 0.00 | 1545.00 | 0.2 | 2,862 | 0.01% |
|
| 2024/06/04 | 2 | 1567.49 | 1 | 1585.00 | 1535.00 | 1 | 2,813 | 0.04% |
|
| 2024/06/03 | 0.2 | 1580.00 | 3 | 1550.00 | 1570.00 | -2.9 | 2,774 | -0.10% |
|
| 2024/05/31 | 1 | 1480.00 | 0 | 0.00 | 1455.00 | 1 | 2,746 | 0.04% |
|
| 2024/05/30 | 2 | 1520.00 | 2 | 1537.50 | 1510.00 | 0 | 2,733 | 0.00% |
|
| 2024/05/28 | 3 | 1526.67 | 4 | 1571.25 | 1530.00 | -1 | 2,785 | -0.04% |
|
| 2024/05/27 | 1 | 1495.00 | 0 | 1501.00 | 1495.00 | 1 | 2,805 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 1490.00 | 1465.00 | -0.1 | 2,822 | 0.00% |
|
| 2024/05/23 | 0.1 | 1440.00 | 0 | 1420.00 | 1430.00 | 0 | 2,797 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 1450.00 | 1460.00 | 0 | 2,868 | 0.00% |
|
| 2024/05/15 | 1 | 1415.00 | 11 | 1424.98 | 1410.00 | -10 | 2,932 | -0.34% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 1357.66 | 1370.00 | -2 | 2,962 | -0.07% |
|
| 2024/05/09 | 1 | 1280.00 | 0 | 0.00 | 1275.00 | 1 | 3,135 | 0.03% |
|
| 2024/05/07 | 0 | 1305.00 | 0 | 0.00 | 1315.00 | 0 | 3,189 | 0.00% |
|
| 2024/05/06 | 1 | 1355.00 | 2 | 1330.00 | 1350.00 | -1 | 3,172 | -0.03% |
|
| 2024/05/03 | 1 | 1370.00 | 1 | 1405.00 | 1345.00 | 0 | 3,205 | 0.00% |
|
| 2024/05/02 | 1 | 1375.00 | 0 | 0.00 | 1375.00 | 1 | 3,279 | 0.03% |
|
| 2024/04/29 | 3 | 1375.00 | 3 | 1386.15 | 1360.00 | 0 | 3,352 | 0.00% |
|
| 2024/04/26 | 0 | 1291.67 | 1 | 1319.70 | 1320.00 | -1 | 3,332 | -0.03% |
|
| 2024/04/25 | 0 | 1195.00 | 0 | 0.00 | 1200.00 | 0 | 3,360 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 1165.03 | 1190.00 | -1 | 3,371 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 1135.00 | 1125.00 | 0 | 3,365 | 0.00% |
|
| 2024/04/22 | 1 | 1124.96 | 1 | 1165.00 | 1105.00 | 0 | 3,378 | 0.00% |
|
| 2024/04/19 | 1.1 | 1140.49 | 0 | 0.00 | 1155.00 | 1.1 | 3,378 | 0.03% |
|
| 2024/04/18 | 0.1 | 1210.00 | 1 | 1229.97 | 1215.00 | -1 | 3,372 | -0.03% |
|
| 2024/04/17 | 1 | 1200.00 | 0 | 0.00 | 1200.00 | 1 | 3,447 | 0.03% |
|
| 2024/04/16 | 2 | 1132.53 | 4 | 1162.50 | 1185.00 | -2 | 3,487 | -0.06% |
|
| 2024/04/15 | 0 | 1180.36 | 0 | 0.00 | 1160.00 | 0 | 3,447 | 0.00% |
|
| 2024/04/12 | 0 | 1261.94 | 0 | 0.00 | 1255.00 | 0 | 3,408 | 0.00% |
|
| 2024/04/11 | 0.1 | 1315.29 | 0 | 0.00 | 1325.00 | 0.1 | 3,376 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 1345.00 | 1315.00 | 0 | 3,391 | 0.00% |
|
| 2024/04/08 | 0 | 1337.50 | 0 | 0.00 | 1300.00 | 0 | 3,398 | 0.00% |
|
| 2024/04/03 | 0 | 1380.00 | 0 | 1400.00 | 1385.00 | 0 | 3,365 | 0.00% |
|
| 2024/04/02 | 0 | 1371.82 | 1 | 1375.03 | 1375.00 | -1 | 3,355 | -0.03% |
|
| 2024/04/01 | 0 | 1290.00 | 0 | 0.00 | 1295.00 | 0 | 3,319 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 1240.06 | 1245.00 | -1 | 3,311 | -0.03% |
|
| 2024/03/27 | 0 | 1234.74 | 0 | 0.00 | 1240.00 | 0 | 3,322 | 0.00% |
|
| 2024/03/26 | 1 | 1270.01 | 0 | 0.00 | 1265.00 | 1 | 3,318 | 0.03% |
|
| 2024/03/25 | 0 | 1308.33 | 0 | 0.00 | 1295.00 | 0 | 3,327 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 1325.00 | 1320.00 | 0 | 3,343 | 0.00% |
|
| 2024/03/21 | 1 | 1290.04 | 2 | 1317.50 | 1300.00 | -1 | 3,351 | -0.03% |
|
| 2024/03/20 | 3 | 1305.00 | 0 | 0.00 | 1295.00 | 3 | 3,375 | 0.09% |
|
| 2024/03/19 | 2 | 1324.98 | 1 | 1325.00 | 1320.00 | 1 | 3,431 | 0.03% |
|
| 2024/03/18 | 0 | 1365.00 | 1 | 1370.00 | 1355.00 | -1 | 3,441 | -0.03% |
|
| 2024/03/15 | 12 | 1384.16 | 1 | 1370.05 | 1340.00 | 11 | 3,481 | 0.32% |
|
| 2024/03/14 | 2 | 1335.01 | 2 | 1362.51 | 1340.00 | 0 | 3,549 | 0.00% |
|
| 2024/03/13 | 1 | 1330.30 | 0 | 1383.67 | 1330.00 | 1 | 3,638 | 0.03% |
|
| 2024/03/12 | 0 | 1464.17 | 0 | 1470.20 | 1445.00 | 0 | 3,635 | 0.00% |
|
| 2024/03/11 | 1 | 1485.05 | 0 | 0.00 | 1475.00 | 1 | 3,718 | 0.03% |
|
| 2024/03/08 | 0 | 1502.00 | 0 | 0.00 | 1490.00 | 0 | 3,733 | 0.00% |
|
| 2024/03/07 | 1 | 1496.03 | 0 | 1531.25 | 1550.00 | 1 | 3,734 | 0.03% |
|
| 2024/03/06 | 0.3 | 1530.12 | 1 | 1549.63 | 1525.00 | -0.7 | 3,714 | -0.02% |
|
| 2024/03/05 | 0 | 1557.50 | 0 | 1565.00 | 1565.00 | 0 | 3,728 | 0.00% |
|
| 2024/03/04 | 3 | 1551.65 | 0 | 0.00 | 1545.00 | 3 | 3,747 | 0.08% |
|
| 2024/03/01 | 1 | 1594.85 | 0.7 | 1589.76 | 1580.00 | 0.3 | 3,742 | 0.01% |
|
| 2024/02/29 | 0 | 1573.10 | 3.1 | 1556.57 | 1590.00 | -3.1 | 3,729 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 1493.57 | 1470.00 | 0 | 3,680 | 0.00% |
|
| 2024/02/26 | 0 | 1454.17 | 0 | 0.00 | 1445.00 | 0 | 3,694 | 0.00% |
|
| 2024/02/23 | 0 | 1460.46 | 0 | 0.00 | 1455.00 | 0 | 3,725 | 0.00% |
|
| 2024/02/22 | 0 | 1475.00 | 0 | 0.00 | 1465.00 | 0 | 3,745 | 0.00% |
|
| 2024/02/21 | 3 | 1506.55 | 1 | 1475.00 | 1470.00 | 2 | 3,736 | 0.05% |
|
| 2024/02/20 | 0 | 1550.00 | 1 | 1550.00 | 1560.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/19 | 2 | 1530.00 | 0 | 1532.31 | 1525.00 | 2 | 3,744 | 0.05% |
|
| 2024/02/16 | 2 | 1470.05 | 3 | 1510.00 | 1520.00 | -1 | 3,787 | -0.03% |
|
| 2024/02/15 | 3.1 | 1435.54 | 6 | 1450.00 | 1460.00 | -2.9 | 3,758 | -0.08% |
|
| 2024/02/05 | 2.3 | 1442.47 | 0 | 0.00 | 1435.00 | 2.3 | 3,725 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 1582.76 | 1590.00 | -2 | 3,664 | -0.06% |
|
| 2024/02/01 | 0 | 1510.71 | 1 | 1530.00 | 1545.00 | -1 | 3,699 | -0.03% |
|
| 2024/01/31 | 1 | 1579.49 | 0 | 1570.00 | 1545.00 | 1 | 3,683 | 0.03% |
|
| 2024/01/30 | 2.2 | 1556.87 | 0 | 0.00 | 1565.00 | 2.2 | 3,686 | 0.06% |
|
| 2024/01/29 | 1 | 1570.10 | 4 | 1558.76 | 1560.00 | -3 | 3,669 | -0.08% |
|
| 2024/01/26 | 0.1 | 1554.48 | 0 | 1561.67 | 1545.00 | 0.1 | 3,682 | 0.00% |
|
| 2024/01/25 | 3.8 | 1584.35 | 1 | 1575.05 | 1555.00 | 2.8 | 3,671 | 0.08% |
|
| 2024/01/24 | 3.2 | 1684.57 | 0 | 0.00 | 1660.00 | 3.2 | 3,599 | 0.09% |
|
| 2024/01/23 | 2 | 1739.96 | 4 | 1753.76 | 1705.00 | -2 | 3,610 | -0.06% |
|
| 2024/01/22 | 3.1 | 1724.97 | 1 | 1740.00 | 1715.00 | 2.1 | 3,579 | 0.06% |
|
| 2024/01/19 | 3 | 1713.23 | 1 | 1750.03 | 1675.00 | 2 | 3,564 | 0.06% |
|
| 2024/01/18 | 2.1 | 1711.02 | 2 | 1732.50 | 1725.00 | 0.1 | 3,513 | 0.00% |
|
| 2024/01/17 | 1 | 1695.05 | 0 | 0.00 | 1680.00 | 1 | 3,539 | 0.03% |
|
| 2024/01/16 | 0 | 1761.74 | 0 | 0.00 | 1735.00 | 0 | 3,557 | 0.00% |
|
| 2024/01/15 | 3 | 1789.98 | 0 | 0.00 | 1760.00 | 3 | 3,620 | 0.08% |
|
| 2024/01/12 | 3 | 1834.98 | 1 | 1834.14 | 1810.00 | 2 | 3,637 | 0.05% |
|
| 2024/01/11 | 1 | 1855.00 | 2 | 1854.57 | 1860.00 | -1 | 3,666 | -0.03% |
|
| 2024/01/10 | 0 | 1730.00 | 3 | 1751.47 | 1790.00 | -3 | 3,646 | -0.08% |
|
| 2024/01/09 | 0 | 1696.67 | 0 | 0.00 | 1690.00 | 0 | 3,656 | 0.00% |
|
| 2024/01/08 | 0 | 1675.00 | 0 | 1675.00 | 1665.00 | 0 | 3,680 | 0.00% |
|
| 2024/01/05 | 1 | 1650.14 | 1 | 1674.95 | 1655.00 | 0 | 3,744 | 0.00% |
|
| 2024/01/04 | 0 | 1640.00 | 0 | 0.00 | 1630.00 | 0 | 3,869 | 0.00% |
|
| 2024/01/03 | 1 | 1659.68 | 1 | 1650.00 | 1640.00 | 0 | 3,965 | 0.00% |
|
| 2024/01/02 | 2 | 1714.66 | 0 | 0.00 | 1670.00 | 2 | 3,956 | 0.05% |
|
| 2023/12/29 | 2 | 1722.52 | 2 | 1735.00 | 1740.00 | 0 | 3,939 | 0.00% |
|
| 2023/12/28 | 1 | 1750.00 | 0 | 0.00 | 1720.00 | 1 | 3,970 | 0.03% |
|
| 2023/12/27 | 1 | 1745.14 | 1.1 | 1755.48 | 1760.00 | 0 | 4,003 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 1770.00 | 1765.00 | -1 | 4,021 | -0.02% |
|
| 2023/12/25 | 2 | 1755.00 | 1 | 1750.00 | 1730.00 | 1 | 4,045 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 1755.00 | 1750.00 | -1 | 4,061 | -0.02% |
|
| 2023/12/21 | 0 | 1700.00 | 0 | 0.00 | 1695.00 | 0 | 4,043 | 0.00% |
|
| 2023/12/19 | 3 | 1721.66 | 1 | 1725.00 | 1705.00 | 2 | 4,046 | 0.05% |
|
| 2023/12/18 | 0 | 1766.25 | 0 | 0.00 | 1730.00 | 0 | 4,053 | 0.00% |
|
| 2023/12/14 | 2 | 1792.48 | 1 | 1755.00 | 1805.00 | 1 | 4,037 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 1845.00 | 1810.00 | 0 | 3,988 | 0.00% |
|
| 2023/12/12 | 0 | 1801.67 | 0 | 0.00 | 1790.00 | 0 | 4,016 | 0.00% |
|
| 2023/12/11 | 2 | 1825.05 | 1 | 1825.00 | 1825.00 | 1 | 4,011 | 0.03% |
|
| 2023/12/08 | 2 | 1755.08 | 8.1 | 1814.35 | 1895.00 | -6.1 | 3,964 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 1710.00 | 1725.00 | -1 | 3,850 | -0.03% |
|
| 2023/12/06 | 4 | 1673.75 | 4.4 | 1686.91 | 1680.00 | -0.4 | 3,823 | -0.01% |
|
| 2023/12/05 | 1 | 1620.00 | 1 | 1630.00 | 1630.00 | 0 | 3,747 | 0.00% |
|
| 2023/12/04 | 1 | 1625.00 | 0 | 1617.50 | 1595.00 | 1 | 3,784 | 0.03% |
|
| 2023/12/01 | 1 | 1630.39 | 1 | 1649.99 | 1630.00 | 0 | 3,779 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 1649.95 | 1650.00 | -2 | 3,777 | -0.05% |
|
| 2023/11/29 | 2 | 1624.77 | 0 | 0.00 | 1625.00 | 2 | 3,771 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 1665.00 | 1645.00 | 0 | 3,780 | 0.00% |
|
| 2023/11/27 | 1.3 | 1647.73 | 1 | 1670.00 | 1610.00 | 0.3 | 3,790 | 0.01% |
|
| 2023/11/24 | 1.1 | 1661.36 | 1 | 1700.00 | 1655.00 | 0.1 | 3,806 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 1777.39 | 1785.00 | -2 | 3,811 | -0.05% |
|
| 2023/11/21 | 2 | 1747.50 | 2 | 1764.95 | 1740.00 | 0 | 3,822 | 0.00% |
|
| 2023/11/20 | 2 | 1727.50 | 1.1 | 1730.00 | 1715.00 | 0.9 | 3,880 | 0.02% |
|
| 2023/11/17 | 1 | 1685.17 | 2 | 1720.00 | 1735.00 | -1 | 3,988 | -0.02% |
|
| 2023/11/16 | 2 | 1674.80 | 2 | 1685.00 | 1675.00 | 0 | 4,017 | 0.00% |
|
| 2023/11/15 | 2 | 1722.50 | 3 | 1723.33 | 1675.00 | -1 | 4,071 | -0.02% |
|
| 2023/11/14 | 2 | 1737.50 | 2 | 1715.05 | 1735.00 | 0 | 4,071 | 0.00% |
|
| 2023/11/13 | 4 | 1732.50 | 4 | 1735.08 | 1700.00 | 0 | 4,139 | 0.00% |
|
| 2023/11/10 | 3 | 1681.67 | 2.1 | 1689.95 | 1670.00 | 0.9 | 4,131 | 0.02% |
|
| 2023/11/09 | 3 | 1665.01 | 5.1 | 1676.67 | 1665.00 | -2.1 | 4,138 | -0.05% |
|
| 2023/11/08 | 0 | 1602.50 | 2 | 1597.51 | 1620.00 | -2 | 4,087 | -0.05% |
|
| 2023/11/07 | 2 | 1545.00 | 2 | 1557.49 | 1555.00 | 0 | 4,075 | 0.00% |
|
| 2023/11/06 | 1 | 1560.00 | 1.1 | 1555.09 | 1560.00 | -0.1 | 4,128 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 1525.01 | 1525.00 | -1 | 4,176 | -0.02% |
|
| 2023/11/02 | 4 | 1522.52 | 14 | 1547.84 | 1520.00 | -10 | 4,222 | -0.24% |
|
| 2023/11/01 | 1 | 1441.96 | 2 | 1467.50 | 1485.00 | -1 | 4,230 | -0.02% |
|
| 2023/10/31 | 12 | 1512.91 | 1 | 1485.00 | 1435.00 | 11 | 4,254 | 0.26% |
|
| 2023/10/30 | 4 | 1498.75 | 5 | 1504.00 | 1500.00 | -1 | 4,333 | -0.02% |
|
| 2023/10/27 | 5 | 1460.00 | 5 | 1461.02 | 1480.00 | 0 | 4,352 | 0.00% |
|
| 2023/10/26 | 1 | 1450.00 | 0 | 0.00 | 1425.00 | 1 | 4,303 | 0.02% |
|
| 2023/10/25 | 1 | 1505.00 | 2 | 1502.50 | 1490.00 | -1 | 4,292 | -0.02% |
|
| 2023/10/23 | 6.1 | 1488.12 | 1.4 | 1477.22 | 1450.00 | 4.7 | 4,255 | 0.11% |
|
| 2023/10/20 | 2.1 | 1604.85 | 0.1 | 1610.00 | 1590.00 | 2 | 4,216 | 0.05% |
|
| 2023/10/19 | 0 | 1636.25 | 0.1 | 1675.00 | 1630.00 | 0 | 4,189 | 0.00% |
|
| 2023/10/18 | 2.1 | 1631.83 | 0.3 | 1658.70 | 1635.00 | 1.8 | 4,180 | 0.04% |
|
| 2023/10/17 | 3 | 1743.33 | 2.1 | 1757.74 | 1685.00 | 0.9 | 4,137 | 0.02% |
|
| 2023/10/16 | 1 | 1650.00 | 1.3 | 1686.48 | 1715.00 | -0.3 | 4,153 | -0.01% |
|
| 2023/10/13 | 1 | 1665.09 | 2 | 1677.38 | 1695.00 | -1 | 4,154 | -0.02% |
|
| 2023/10/12 | 7.1 | 1636.42 | 9 | 1637.78 | 1695.00 | -1.9 | 4,135 | -0.04% |
|
| 2023/10/11 | 2 | 1572.50 | 6.2 | 1527.18 | 1575.00 | -4.2 | 4,069 | -0.10% |
|
| 2023/10/05 | 0 | 1420.00 | 0 | 0.00 | 1425.00 | 0 | 4,091 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 1432.50 | 1400.00 | 0 | 4,108 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 1447.92 | 1430.00 | -0.1 | 4,088 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 1424.09 | 1410.00 | 0 | 4,081 | 0.00% |
|
| 2023/09/28 | 0 | 1370.00 | 2 | 1395.01 | 1365.00 | -2 | 4,075 | -0.05% |
|
| 2023/09/27 | 2 | 1355.17 | 0 | 0.00 | 1360.00 | 2 | 4,099 | 0.05% |
|
| 2023/09/26 | 0.1 | 1406.43 | 0 | 0.00 | 1405.00 | 0.1 | 4,097 | 0.00% |
|
| 2023/09/25 | 0.1 | 1406.67 | 1 | 1400.00 | 1410.00 | -0.9 | 4,102 | -0.02% |
|
| 2023/09/22 | 0 | 1390.00 | 0.1 | 1350.63 | 1390.00 | -0.1 | 4,098 | 0.00% |
|
| 2023/09/21 | 0 | 1320.00 | 0 | 0.00 | 1320.00 | 0 | 4,098 | 0.00% |
|
| 2023/09/20 | 1 | 1389.87 | 0 | 0.00 | 1360.00 | 1 | 4,117 | 0.02% |
|
| 2023/09/18 | 2 | 1455.00 | 0 | 0.00 | 1440.00 | 2 | 4,134 | 0.05% |
|
| 2023/09/15 | 2 | 1487.50 | 2 | 1502.50 | 1480.00 | 0 | 4,170 | 0.00% |
|
| 2023/09/14 | 3 | 1481.67 | 0 | 1480.00 | 1470.00 | 3 | 4,130 | 0.07% |
|
| 2023/09/13 | 0 | 1420.00 | 2 | 1457.49 | 1460.00 | -2 | 4,127 | -0.05% |
|
| 2023/09/12 | 1 | 1395.00 | 1 | 1400.00 | 1385.00 | 0 | 4,110 | 0.00% |
|
| 2023/09/11 | 0 | 1375.00 | 2 | 1375.00 | 1360.00 | -2 | 4,173 | -0.05% |
|
| 2023/09/08 | 0.1 | 1395.46 | 0 | 0.00 | 1395.00 | 0.1 | 4,198 | 0.00% |
|
| 2023/09/07 | 1 | 1409.76 | 0 | 0.00 | 1415.00 | 1 | 4,259 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 1465.38 | 1450.00 | -0.1 | 4,250 | 0.00% |
|
| 2023/09/05 | 0 | 1435.56 | 0.1 | 1435.00 | 1440.00 | 0 | 4,269 | 0.00% |
|
| 2023/09/04 | 0.1 | 1445.00 | 0 | 0.00 | 1445.00 | 0.1 | 4,323 | 0.00% |
|
| 2023/09/01 | 2 | 1457.50 | 1 | 1494.93 | 1405.00 | 1 | 4,332 | 0.02% |
|
| 2023/08/31 | 1 | 1460.04 | 0 | 0.00 | 1460.00 | 1 | 4,336 | 0.02% |
|
| 2023/08/30 | 2 | 1510.00 | 2 | 1529.95 | 1485.00 | 0 | 4,326 | 0.00% |
|
| 2023/08/29 | 3 | 1448.35 | 3 | 1463.07 | 1500.00 | 0 | 4,352 | 0.00% |
|
| 2023/08/28 | 2 | 1415.01 | 2 | 1434.83 | 1430.00 | 0 | 4,341 | 0.00% |
|
| 2023/08/25 | 2 | 1454.85 | 1 | 1475.00 | 1430.00 | 1 | 4,452 | 0.02% |
|
| 2023/08/24 | 6.2 | 1529.68 | 8 | 1539.37 | 1485.00 | -1.8 | 4,433 | -0.04% |
|
| 2023/08/23 | 3 | 1438.34 | 13.1 | 1457.96 | 1465.00 | -10.1 | 4,424 | -0.23% |
|
| 2023/08/22 | 2 | 1370.01 | 6 | 1388.33 | 1370.00 | -4 | 4,425 | -0.09% |
|
| 2023/08/21 | 7 | 1389.28 | 3 | 1391.67 | 1340.00 | 4 | 4,468 | 0.09% |
|
| 2023/08/18 | 1 | 1344.98 | 0 | 0.00 | 1345.00 | 1 | 4,420 | 0.02% |
|
| 2023/08/17 | 4 | 1393.75 | 5 | 1367.01 | 1365.00 | -1 | 4,415 | -0.02% |
|
| 2023/08/16 | 0 | 1280.71 | 0 | 0.00 | 1285.00 | 0 | 4,393 | 0.00% |
|
| 2023/08/15 | 1 | 1279.66 | 3 | 1275.00 | 1265.00 | -2 | 4,466 | -0.04% |
|
| 2023/08/14 | 1 | 1274.99 | 2 | 1255.00 | 1265.00 | -1 | 4,463 | -0.02% |
|
| 2023/08/11 | 1 | 1284.61 | 4 | 1265.00 | 1270.00 | -3 | 4,490 | -0.07% |
|
| 2023/08/10 | 7.1 | 1310.71 | 3 | 1243.37 | 1250.00 | 4.1 | 4,529 | 0.09% |
|
| 2023/08/09 | 1.1 | 1378.00 | 2 | 1352.50 | 1340.00 | -0.9 | 4,485 | -0.02% |
|
| 2023/08/08 | 6.1 | 1392.05 | 8 | 1337.51 | 1345.00 | -2 | 4,499 | -0.04% |
|
| 2023/08/07 | 6 | 1428.32 | 0 | 0.00 | 1405.00 | 6 | 4,462 | 0.13% |
|
| 2023/08/04 | 1.1 | 1400.73 | 4 | 1383.73 | 1380.00 | -2.9 | 4,471 | -0.07% |
|
| 2023/08/02 | 15.3 | 1441.21 | 2 | 1440.00 | 1405.00 | 13.3 | 4,461 | 0.30% |
|
| 2023/08/01 | 3 | 1514.78 | 0 | 0.00 | 1475.00 | 3 | 4,414 | 0.07% |
|
| 2023/07/31 | 1.1 | 1635.00 | 0 | 0.00 | 1635.00 | 1.1 | 4,443 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 1810.00 | 1815.00 | 0 | 4,541 | 0.00% |
|
| 2023/07/27 | 2 | 1827.43 | 0 | 0.00 | 1825.00 | 2 | 4,599 | 0.04% |
|
| 2023/07/26 | 2 | 1932.50 | 1 | 1915.00 | 1840.00 | 1 | 4,641 | 0.02% |
|
| 2023/07/25 | 1 | 2003.09 | 1 | 1949.90 | 1885.00 | 0 | 4,702 | 0.00% |
|
| 2023/07/24 | 0 | 1880.00 | 0 | 1900.00 | 1885.00 | 0 | 4,724 | 0.00% |
|
| 2023/07/21 | 0 | 1870.00 | 1 | 1865.00 | 1905.00 | -1 | 4,778 | -0.02% |
|
| 2023/07/20 | 1 | 1830.00 | 0 | 1835.00 | 1830.00 | 1 | 4,868 | 0.02% |
|
| 2023/07/19 | 1 | 1894.47 | 2 | 1882.50 | 1850.00 | -1 | 4,859 | -0.02% |
|
| 2023/07/17 | 3 | 1813.35 | 0 | 1817.14 | 1795.00 | 3 | 4,842 | 0.06% |
|
| 2023/07/14 | 1 | 1784.98 | 4 | 1811.25 | 1870.00 | -3 | 4,826 | -0.06% |
|
| 2023/07/13 | 1 | 1740.01 | 5 | 1741.10 | 1750.00 | -4 | 4,810 | -0.08% |
|
| 2023/07/12 | 1 | 1625.00 | 1 | 1640.00 | 1630.00 | 0 | 4,728 | 0.00% |
|
| 2023/07/11 | 3.1 | 1635.47 | 1 | 1645.00 | 1585.00 | 2.1 | 4,749 | 0.04% |
|
| 2023/07/07 | 2 | 1647.37 | 0 | 0.00 | 1600.00 | 2 | 4,775 | 0.04% |
|
| 2023/07/06 | 2 | 1652.50 | 2.2 | 1663.18 | 1650.00 | -0.2 | 4,798 | 0.00% |
|
| 2023/07/05 | 2.3 | 1606.60 | 3 | 1611.67 | 1635.00 | -0.7 | 4,824 | -0.01% |
|
| 2023/07/04 | 1 | 1705.00 | 0.2 | 1675.00 | 1700.00 | 0.8 | 4,826 | 0.02% |
|
| 2023/07/03 | 4 | 1648.75 | 5 | 1657.00 | 1670.00 | -1 | 4,860 | -0.02% |
|
| 2023/06/29 | 1 | 1565.00 | 3 | 1593.32 | 1600.00 | -2 | 4,975 | -0.04% |
|
| 2023/06/28 | 2.2 | 1570.44 | 2 | 1582.53 | 1550.00 | 0.2 | 5,083 | 0.00% |
|
| 2023/06/27 | 1 | 1600.02 | 0 | 0.00 | 1560.00 | 1 | 5,115 | 0.02% |
|
| 2023/06/26 | 0 | 1615.00 | 4 | 1611.25 | 1615.00 | -4 | 5,116 | -0.08% |
|
| 2023/06/21 | 3.1 | 1631.28 | 0.1 | 1635.00 | 1625.00 | 3 | 5,171 | 0.06% |
|
| 2023/06/20 | 1 | 1675.00 | 0 | 1685.00 | 1690.00 | 1 | 5,237 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 1700.00 | 1700.00 | -1 | 5,267 | -0.02% |
|
| 2023/06/16 | 0.2 | 1635.00 | 0 | 0.00 | 1650.00 | 0.2 | 5,328 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 1650.00 | 1645.00 | 0 | 5,344 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 1560.00 | 1565.00 | 0 | 5,390 | 0.00% |
|
| 2023/06/13 | 3 | 1540.00 | 2 | 1547.37 | 1545.00 | 1 | 5,427 | 0.02% |
|
| 2023/06/12 | 2 | 1455.08 | 3 | 1455.08 | 1465.00 | -1 | 5,431 | -0.02% |
|
| 2023/06/09 | 2 | 1410.15 | 1.6 | 1434.43 | 1405.00 | 0.4 | 5,444 | 0.01% |
|
| 2023/06/08 | 1.3 | 1388.80 | 0.2 | 1395.88 | 1385.00 | 1.1 | 5,478 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 1470.00 | 1465.00 | 0 | 5,482 | 0.00% |
|
| 2023/06/06 | 3.1 | 1446.39 | 3 | 1450.00 | 1455.00 | 0.1 | 5,525 | 0.00% |
|
| 2023/06/05 | 0 | 1450.00 | 0 | 1460.00 | 1440.00 | 0 | 5,570 | 0.00% |
|
| 2023/06/02 | 1.2 | 1479.54 | 0 | 0.00 | 1425.00 | 1.2 | 5,613 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 1521.25 | 1535.00 | 0 | 5,680 | 0.00% |
|
| 2023/05/31 | 0 | 1494.55 | 0 | 0.00 | 1495.00 | 0 | 5,798 | 0.00% |
|
| 2023/05/30 | 0 | 1497.50 | 0 | 0.00 | 1490.00 | 0 | 5,728 | 0.00% |
|
| 2023/05/29 | 2 | 1490.00 | 2 | 1512.50 | 1515.00 | 0 | 5,766 | 0.00% |
|
| 2023/05/26 | 3 | 1420.00 | 2 | 1452.50 | 1435.00 | 1 | 5,783 | 0.02% |
|
| 2023/05/25 | 1 | 1360.10 | 3 | 1375.03 | 1390.00 | -2 | 5,721 | -0.03% |
|
| 2023/05/24 | 2 | 1265.00 | 0 | 1250.00 | 1265.00 | 2 | 5,684 | 0.04% |
|
| 2023/05/23 | 1 | 1290.00 | 1 | 1285.09 | 1285.00 | 0 | 5,731 | 0.00% |
|
| 2023/05/22 | 1 | 1275.01 | 2 | 1295.00 | 1275.00 | -1 | 5,822 | -0.02% |
|
| 2023/05/19 | 4 | 1216.25 | 6 | 1241.74 | 1280.00 | -2 | 5,888 | -0.03% |
|
| 2023/05/18 | 1 | 1165.00 | 2 | 1170.00 | 1165.00 | -1 | 5,967 | -0.02% |
|
| 2023/05/17 | 1 | 1165.00 | 4 | 1152.50 | 1165.00 | -3 | 6,047 | -0.05% |
|
| 2023/05/16 | 3 | 1135.00 | 0 | 0.00 | 1130.00 | 3 | 6,119 | 0.05% |
|
| 2023/05/15 | 1 | 1135.06 | 0 | 0.00 | 1130.00 | 1 | 6,150 | 0.02% |
|
| 2023/05/12 | 2 | 1165.00 | 1 | 1149.97 | 1170.00 | 1 | 6,256 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 1110.00 | 1105.00 | -1 | 6,376 | -0.02% |
|
| 2023/05/10 | 1 | 1130.18 | 1 | 1140.00 | 1130.00 | 0 | 6,464 | 0.00% |
|
| 2023/05/09 | 2 | 1140.00 | 1 | 1140.00 | 1140.00 | 1 | 6,503 | 0.02% |
|
| 2023/05/08 | 2 | 1147.50 | 1 | 1164.78 | 1125.00 | 1 | 6,559 | 0.02% |
|
| 2023/05/05 | 3 | 1118.34 | 4 | 1137.49 | 1140.00 | -1 | 6,623 | -0.01% |
|
| 2023/05/04 | 3 | 1105.00 | 3 | 1116.67 | 1105.00 | 0 | 6,676 | 0.00% |
|
| 2023/05/03 | 2 | 1087.50 | 0 | 0.00 | 1080.00 | 2 | 6,633 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 2.5 | 1053.00 | 1095.00 | -2.5 | 6,607 | -0.04% |
|
| 2023/04/28 | 3.1 | 992.13 | 3 | 999.32 | 996.00 | 0.1 | 6,628 | 0.00% |
|
| 2023/04/27 | 1 | 968.01 | 1 | 946.15 | 970.00 | 0 | 6,611 | 0.00% |
|
| 2023/04/26 | 2 | 948.01 | 4 | 951.00 | 957.00 | -2 | 6,598 | -0.03% |
|
| 2023/04/25 | 5.2 | 960.31 | 4.1 | 946.12 | 933.00 | 1.2 | 6,626 | 0.02% |
|
| 2023/04/24 | 3 | 1020.00 | 3 | 1025.00 | 1020.00 | 0 | 6,556 | 0.00% |
|
| 2023/04/21 | 6 | 1010.00 | 5 | 1030.00 | 1015.00 | 1 | 6,625 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1.3 | 1054.23 | 1050.00 | -1.3 | 6,649 | -0.02% |
|
| 2023/04/19 | 0 | 1030.00 | 0 | 0.00 | 1030.00 | 0 | 6,737 | 0.00% |
|
| 2023/04/18 | 2 | 1060.00 | 0 | 0.00 | 1025.00 | 2 | 6,847 | 0.03% |
|
| 2023/04/17 | 2.1 | 1072.56 | 1 | 1084.95 | 1070.00 | 1 | 6,910 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 1085.00 | 1085.00 | -1 | 6,975 | -0.01% |
|
| 2023/04/13 | 1.2 | 1044.16 | 0 | 0.00 | 1030.00 | 1.2 | 6,998 | 0.02% |
|
| 2023/04/12 | 0 | 1075.00 | 20 | 1045.00 | 1070.00 | -20 | 7,067 | -0.28% |
|
| 2023/04/11 | 0 | 1085.00 | 0 | 1080.00 | 1070.00 | 0 | 7,105 | 0.00% |
|
| 2023/04/10 | 1 | 1100.00 | 1.2 | 1101.67 | 1100.00 | -0.2 | 7,221 | 0.00% |
|
| 2023/04/07 | 1 | 1075.00 | 2 | 1082.51 | 1080.00 | -1 | 7,208 | -0.01% |
|
| 2023/04/06 | 3 | 1040.01 | 3 | 1071.67 | 1070.00 | 0 | 7,232 | 0.00% |
|
| 2023/03/31 | 3 | 1078.33 | 4 | 1068.75 | 1085.00 | -1 | 7,240 | -0.01% |
|
| 2023/03/30 | 1 | 1050.00 | 1 | 1035.41 | 1050.00 | 0 | 7,257 | 0.00% |
|
| 2023/03/29 | 3.4 | 1038.29 | 2.1 | 1005.46 | 1010.00 | 1.3 | 7,282 | 0.02% |
|
| 2023/03/28 | 2.1 | 1110.57 | 2.1 | 1116.10 | 1105.00 | 0 | 7,304 | 0.00% |
|
| 2023/03/27 | 1 | 1165.03 | 0 | 1155.00 | 1180.00 | 1 | 7,304 | 0.01% |
|
| 2023/03/24 | 1 | 1189.84 | 1 | 1165.00 | 1165.00 | 0 | 7,341 | 0.00% |
|
| 2023/03/23 | 0.3 | 1176.67 | 0.1 | 1169.06 | 1195.00 | 0.2 | 7,318 | 0.00% |
|
| 2023/03/22 | 0.1 | 1151.67 | 0 | 0.00 | 1160.00 | 0.1 | 7,311 | 0.00% |
|
| 2023/03/21 | 2.1 | 1152.12 | 2 | 1130.00 | 1125.00 | 0.1 | 7,354 | 0.00% |
|
| 2023/03/17 | 1 | 1165.00 | 1 | 1180.00 | 1130.00 | 0 | 7,407 | 0.00% |
|
| 2023/03/15 | 20 | 1145.00 | 0 | 0.00 | 1115.00 | 20 | 7,351 | 0.27% |
|
| 2023/03/14 | 0 | 1067.50 | 0 | 0.00 | 1060.00 | 0 | 7,388 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1.3 | 1121.09 | 1130.00 | -1.3 | 7,412 | -0.02% |
|
| 2023/03/09 | 0 | 1115.00 | 0 | 0.00 | 1110.00 | 0 | 7,436 | 0.00% |
|
| 2023/03/08 | 2.1 | 1112.51 | 1 | 1085.00 | 1105.00 | 1.1 | 7,422 | 0.01% |
|
| 2023/03/07 | 1 | 1075.00 | 2 | 1077.50 | 1075.00 | -1 | 7,395 | -0.01% |
|
| 2023/03/06 | 2 | 1074.83 | 2.1 | 1087.25 | 1075.00 | -0.1 | 7,413 | 0.00% |
|
| 2023/03/03 | 1 | 1081.94 | 0 | 0.00 | 1080.00 | 1 | 7,356 | 0.01% |
|
| 2023/03/02 | 0.1 | 1195.00 | 1 | 1185.00 | 1195.00 | -0.9 | 7,319 | -0.01% |
|
| 2023/03/01 | 1 | 1159.97 | 0 | 0.00 | 1180.00 | 1 | 7,390 | 0.01% |
|
| 2023/02/24 | 1 | 1140.00 | 2 | 1130.00 | 1160.00 | -1 | 7,479 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 1.2 | 1115.00 | 1115.00 | -1.2 | 7,472 | -0.02% |
|
| 2023/02/22 | 0 | 990.00 | 0 | 999.18 | 1015.00 | 0 | 7,571 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 1015.00 | 1035.00 | -1 | 7,661 | -0.01% |
|
| 2023/02/20 | 2.2 | 998.28 | 1 | 1014.82 | 995.00 | 1.2 | 7,762 | 0.02% |
|
| 2023/02/17 | 1 | 964.05 | 1 | 967.00 | 976.00 | 0 | 7,740 | 0.00% |
|
| 2023/02/16 | 2.1 | 982.86 | 2.4 | 965.05 | 958.00 | -0.3 | 7,654 | 0.00% |
|
| 2023/02/15 | 2 | 926.00 | 2 | 907.02 | 926.00 | 0 | 7,569 | 0.00% |
|
| 2023/02/14 | 2.1 | 923.05 | 2 | 923.00 | 911.00 | 0.1 | 7,512 | 0.00% |
|
| 2023/02/13 | 2 | 903.50 | 2 | 903.50 | 898.00 | 0 | 7,496 | 0.00% |
|
| 2023/02/10 | 7 | 902.14 | 6 | 909.33 | 910.00 | 1 | 7,592 | 0.01% |
|
| 2023/02/09 | 5.6 | 938.93 | 4 | 934.14 | 920.00 | 1.5 | 7,643 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 3.3 | 920.80 | 925.00 | -3.3 | 7,538 | -0.04% |
|
| 2023/02/07 | 1 | 825.00 | 4 | 823.00 | 841.00 | -3 | 7,608 | -0.04% |
|
| 2023/02/06 | 4.3 | 801.53 | 0 | 0.00 | 798.00 | 4.3 | 7,604 | 0.06% |
|
| 2023/02/03 | 1 | 857.00 | 0 | 0.00 | 860.00 | 1 | 7,660 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 863.54 | 864.00 | -3 | 7,792 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 2.1 | 790.85 | 786.00 | -2.1 | 7,945 | -0.03% |
|
| 2023/01/31 | 3 | 775.67 | 4 | 780.25 | 782.00 | -1 | 8,076 | -0.01% |
|
| 2023/01/30 | 3 | 762.67 | 1 | 773.96 | 775.00 | 2 | 8,186 | 0.02% |
|
| 2023/01/17 | 1 | 699.00 | 2 | 718.00 | 722.00 | -1 | 8,243 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 703.00 | 705.00 | -2 | 8,321 | -0.02% |
|
| 2023/01/13 | 6.1 | 709.90 | 5 | 698.00 | 682.00 | 1.1 | 8,430 | 0.01% |
|
| 2023/01/12 | 3 | 700.67 | 1 | 698.00 | 702.00 | 2 | 8,549 | 0.02% |
|
| 2023/01/11 | 6 | 685.83 | 8.1 | 688.87 | 701.00 | -2.1 | 8,701 | -0.02% |
|
| 2023/01/10 | 8 | 687.63 | 5 | 686.82 | 692.00 | 3 | 8,851 | 0.03% |
|
| 2023/01/09 | 1.1 | 676.57 | 4 | 685.50 | 687.00 | -3 | 8,932 | -0.03% |
|
| 2023/01/06 | 3 | 657.67 | 2.3 | 659.35 | 650.00 | 0.7 | 8,989 | 0.01% |
|
| 2023/01/05 | 5 | 678.99 | 2 | 669.00 | 650.00 | 3 | 9,077 | 0.03% |
|
| 2023/01/04 | 5 | 677.20 | 4 | 679.00 | 685.00 | 1 | 9,011 | 0.01% |
|
| 2023/01/03 | 3 | 661.00 | 4.1 | 661.71 | 684.00 | -1.1 | 8,930 | -0.01% |
|
| 2022/12/30 | 4 | 651.99 | 4 | 652.25 | 641.00 | 0 | 8,928 | 0.00% |
|
| 2022/12/29 | 3.1 | 642.12 | 3 | 639.33 | 650.00 | 0.1 | 8,960 | 0.00% |
|
| 2022/12/28 | 8.3 | 649.14 | 7 | 653.14 | 636.00 | 1.3 | 8,969 | 0.01% |
|
| 2022/12/27 | 3 | 703.67 | 3 | 699.35 | 702.00 | 0 | 8,856 | 0.00% |
|
| 2022/12/26 | 5 | 704.80 | 5 | 705.60 | 698.00 | 0 | 8,885 | 0.00% |
|
| 2022/12/23 | 3 | 729.00 | 3 | 724.67 | 726.00 | 0 | 8,863 | 0.00% |
|
| 2022/12/22 | 3 | 745.67 | 5 | 751.60 | 730.00 | -2 | 8,871 | -0.02% |
|
| 2022/12/21 | 8 | 751.75 | 5 | 744.20 | 750.00 | 3 | 8,850 | 0.03% |
|
| 2022/12/20 | 5 | 773.60 | 7.1 | 782.82 | 745.00 | -2.1 | 8,847 | -0.02% |
|
| 2022/12/19 | 5 | 777.80 | 3 | 797.00 | 812.00 | 2 | 8,748 | 0.02% |
|
| 2022/12/16 | 0 | 788.00 | 0 | 0.00 | 787.00 | 0 | 8,737 | 0.00% |
|
| 2022/12/15 | 1 | 790.00 | 1 | 779.00 | 784.00 | 0 | 8,727 | 0.00% |
|
| 2022/12/14 | 2 | 780.06 | 2 | 786.76 | 790.00 | 0 | 8,697 | 0.00% |
|
| 2022/12/13 | 0.1 | 783.00 | 0 | 0.00 | 767.00 | 0.1 | 8,618 | 0.00% |
|
| 2022/12/12 | 2 | 782.01 | 2.3 | 764.42 | 762.00 | -0.2 | 8,540 | 0.00% |
|
| 2022/12/09 | 2.1 | 778.43 | 2.1 | 789.81 | 794.00 | 0 | 8,515 | 0.00% |
|
| 2022/12/08 | 2 | 754.00 | 2 | 759.50 | 763.00 | 0 | 8,504 | 0.00% |
|
| 2022/12/07 | 1 | 761.00 | 1 | 758.00 | 742.00 | 0 | 8,511 | 0.00% |
|
| 2022/12/06 | 0.1 | 769.00 | 1 | 780.00 | 764.00 | -0.9 | 8,508 | -0.01% |
|
| 2022/12/05 | 2.1 | 763.61 | 1.1 | 763.64 | 761.00 | 1 | 8,527 | 0.01% |
|
| 2022/12/02 | 4 | 747.00 | 5 | 748.61 | 776.00 | -1 | 8,548 | -0.01% |
|
| 2022/12/01 | 1 | 755.00 | 1 | 749.00 | 740.00 | 0 | 8,524 | 0.00% |
|
| 2022/11/30 | 7.2 | 731.59 | 7 | 740.29 | 731.00 | 0.2 | 8,531 | 0.00% |
|
| 2022/11/29 | 2 | 723.50 | 2.1 | 726.81 | 727.00 | -0.1 | 8,517 | 0.00% |
|
| 2022/11/28 | 3 | 744.33 | 3 | 746.33 | 732.00 | 0 | 8,537 | 0.00% |
|
| 2022/11/25 | 3.1 | 743.51 | 3 | 739.00 | 740.00 | 0.1 | 8,506 | 0.00% |
|
| 2022/11/24 | 5 | 729.20 | 7 | 733.14 | 745.00 | -2 | 8,455 | -0.02% |
|
| 2022/11/23 | 3.1 | 713.16 | 14 | 707.43 | 706.00 | -10.9 | 8,382 | -0.13% |
|
| 2022/11/22 | 8 | 703.25 | 8.2 | 712.12 | 718.00 | -0.2 | 8,293 | 0.00% |
|
| 2022/11/21 | 3 | 733.66 | 2 | 730.50 | 735.00 | 1 | 8,222 | 0.01% |
|
| 2022/11/18 | 6 | 734.50 | 2 | 742.00 | 732.00 | 4 | 8,162 | 0.05% |
|
| 2022/11/17 | 9.6 | 707.74 | 6 | 717.33 | 735.00 | 3.6 | 8,035 | 0.04% |
|
| 2022/11/16 | 11.1 | 678.05 | 9.1 | 668.84 | 694.00 | 2 | 7,895 | 0.03% |
|
| 2022/11/15 | 7.3 | 646.52 | 5 | 649.80 | 648.00 | 2.3 | 7,755 | 0.03% |
|
| 2022/11/14 | 2 | 638.50 | 2 | 644.00 | 644.00 | 0 | 7,727 | 0.00% |
|
| 2022/11/11 | 4 | 639.00 | 3 | 645.32 | 640.00 | 1 | 7,746 | 0.01% |
|
| 2022/11/10 | 3 | 589.67 | 6 | 594.00 | 597.00 | -3 | 7,659 | -0.04% |
|
| 2022/11/09 | 6 | 585.83 | 6 | 583.67 | 591.00 | 0 | 7,625 | 0.00% |
|
| 2022/11/08 | 11 | 584.73 | 9 | 581.33 | 575.00 | 2 | 7,619 | 0.03% |
|
| 2022/11/07 | 9 | 560.78 | 11 | 565.00 | 575.00 | -2 | 7,477 | -0.03% |
|
| 2022/11/04 | 6 | 543.50 | 4 | 544.00 | 544.00 | 2 | 7,361 | 0.03% |
|
| 2022/11/03 | 10 | 519.65 | 8 | 521.75 | 544.00 | 2 | 7,287 | 0.03% |
|
| 2022/11/02 | 7 | 494.43 | 9.1 | 498.55 | 508.00 | -2.1 | 7,153 | -0.03% |
|
| 2022/11/01 | 3 | 485.67 | 2 | 489.50 | 493.50 | 1 | 7,105 | 0.01% |
|
| 2022/10/31 | 9 | 479.06 | 9 | 481.61 | 487.50 | 0 | 7,021 | 0.00% |
|
| 2022/10/28 | 9 | 457.05 | 15.2 | 458.12 | 470.50 | -6.2 | 6,845 | -0.09% |
|
| 2022/10/27 | 8 | 417.00 | 9 | 420.67 | 428.00 | -1 | 6,614 | -0.02% |
|
| 2022/10/26 | 10 | 397.50 | 10 | 396.70 | 398.50 | 0 | 6,508 | 0.00% |
|
| 2022/10/25 | 4 | 397.38 | 7 | 398.14 | 399.00 | -3 | 6,457 | -0.05% |
|
| 2022/10/24 | 4 | 411.88 | 2 | 417.75 | 399.00 | 2 | 6,438 | 0.03% |
|
| 2022/10/21 | 4 | 410.47 | 1 | 406.00 | 398.50 | 3 | 6,349 | 0.05% |
|
| 2022/10/20 | 9 | 421.00 | 7 | 425.50 | 427.00 | 2 | 6,236 | 0.03% |
|
| 2022/10/19 | 7 | 423.36 | 9 | 426.44 | 421.50 | -2 | 6,037 | -0.03% |
|
| 2022/10/18 | 11.1 | 426.00 | 12 | 414.21 | 413.00 | -0.9 | 5,869 | -0.02% |
|
| 2022/10/17 | 9.1 | 426.10 | 7.5 | 427.90 | 446.50 | 1.6 | 5,699 | 0.03% |
|
| 2022/10/14 | 22.1 | 461.45 | 15.3 | 445.13 | 433.00 | 6.8 | 5,590 | 0.12% |
|
| 2022/10/13 | 12.1 | 470.36 | 12 | 464.79 | 444.50 | 0.1 | 5,502 | 0.00% |
|
| 2022/10/12 | 2 | 502.98 | 1 | 493.50 | 493.50 | 1 | 5,313 | 0.02% |
|
| 2022/10/11 | 2 | 548.00 | 0 | 548.00 | 548.00 | 2 | 5,376 | 0.04% |
|
| 2022/10/07 | 7 | 594.33 | 7 | 600.86 | 608.00 | 0 | 5,505 | 0.00% |
|
| 2022/10/06 | 4 | 605.75 | 14.1 | 600.06 | 616.00 | -10.1 | 5,522 | -0.18% |
|
| 2022/10/05 | 11 | 581.28 | 7 | 585.86 | 573.00 | 4 | 5,441 | 0.07% |
|
| 2022/10/04 | 8 | 585.00 | 5 | 587.40 | 590.00 | 3 | 5,416 | 0.06% |
|
| 2022/10/03 | 6 | 570.84 | 6 | 578.17 | 564.00 | 0 | 5,396 | 0.00% |
|
| 2022/09/30 | 5 | 584.40 | 5 | 572.60 | 589.00 | 0 | 5,414 | 0.00% |
|
| 2022/09/29 | 2 | 576.00 | 2 | 585.00 | 576.00 | 0 | 5,453 | 0.00% |
|
| 2022/09/28 | 1 | 561.00 | 1 | 560.00 | 560.00 | 0 | 5,460 | 0.00% |
|
| 2022/09/27 | 2 | 565.50 | 4 | 561.75 | 585.00 | -2 | 5,476 | -0.04% |
|
| 2022/09/26 | 3 | 579.67 | 0 | 0.00 | 576.00 | 3 | 5,435 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 6.1 | 579.26 | 583.00 | -6.1 | 5,440 | -0.11% |
|
| 2022/09/22 | 7 | 602.29 | 1 | 594.00 | 606.00 | 6 | 5,412 | 0.11% |
|
| 2022/09/20 | 2 | 584.00 | 2 | 585.00 | 588.00 | 0 | 5,407 | 0.00% |
|
| 2022/09/19 | 1 | 575.00 | 1 | 570.00 | 574.00 | 0 | 5,413 | 0.00% |
|
| 2022/09/16 | 6 | 591.28 | 5 | 577.20 | 575.00 | 1 | 5,419 | 0.02% |
|
| 2022/09/15 | 8 | 602.50 | 9.1 | 603.79 | 595.00 | -1.1 | 5,408 | -0.02% |
|
| 2022/09/14 | 2 | 592.96 | 7 | 594.57 | 597.00 | -5 | 5,350 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1.2 | 589.00 | 592.00 | -1.2 | 5,290 | -0.02% |
|
| 2022/09/12 | 6 | 580.00 | 9.1 | 584.07 | 589.00 | -3.1 | 5,245 | -0.06% |
|
| 2022/09/08 | 1 | 551.00 | 2 | 553.50 | 562.00 | -1 | 5,155 | -0.02% |
|
| 2022/09/07 | 2 | 531.00 | 3 | 529.00 | 530.00 | -1 | 5,066 | -0.02% |
|
| 2022/09/06 | 12 | 541.50 | 12 | 538.75 | 535.00 | 0 | 5,009 | 0.00% |
|
| 2022/09/05 | 3 | 524.33 | 2 | 526.00 | 524.00 | 1 | 4,974 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 538.00 | 542.00 | -1 | 4,948 | -0.02% |
|
| 2022/09/01 | 2 | 536.50 | 0 | 0.00 | 521.00 | 2 | 4,914 | 0.04% |
|
| 2022/08/30 | 3 | 543.00 | 0 | 0.00 | 543.00 | 3 | 4,958 | 0.06% |
|
| 2022/08/29 | 7 | 547.29 | 8 | 537.75 | 549.00 | -1 | 4,929 | -0.02% |
|
| 2022/08/26 | 11.1 | 585.12 | 15.1 | 570.67 | 560.00 | -4 | 4,887 | -0.08% |
|
| 2022/08/25 | 8 | 594.75 | 6.1 | 594.15 | 587.00 | 1.9 | 4,832 | 0.04% |
|
| 2022/08/24 | 11.1 | 585.84 | 6 | 581.83 | 581.00 | 5.1 | 4,837 | 0.11% |
|
| 2022/08/23 | 8 | 581.50 | 12 | 584.25 | 587.00 | -4 | 4,827 | -0.08% |
|
| 2022/08/22 | 8.1 | 582.85 | 3 | 592.00 | 579.00 | 5.1 | 4,806 | 0.11% |
|
| 2022/08/19 | 7 | 602.29 | 14 | 599.71 | 596.00 | -7 | 4,796 | -0.15% |
|
| 2022/08/18 | 10 | 588.60 | 4 | 582.50 | 590.00 | 6 | 4,735 | 0.13% |
|
| 2022/08/17 | 1 | 564.00 | 1 | 570.00 | 562.00 | 0 | 4,710 | 0.00% |
|
| 2022/08/16 | 1.1 | 570.00 | 8 | 568.38 | 567.00 | -7 | 4,724 | -0.15% |
|
| 2022/08/15 | 4 | 565.50 | 5.1 | 566.87 | 572.00 | -1.1 | 4,717 | -0.02% |
|
| 2022/08/12 | 1 | 540.00 | 2 | 545.50 | 548.00 | -1 | 4,705 | -0.02% |
|
| 2022/08/11 | 13.1 | 536.39 | 8 | 540.63 | 540.00 | 5.1 | 4,760 | 0.11% |
|
| 2022/08/10 | 3 | 526.00 | 3 | 526.00 | 522.00 | 0 | 4,722 | 0.00% |
|
| 2022/08/09 | 9 | 532.22 | 7.1 | 533.84 | 536.00 | 2 | 4,736 | 0.04% |
|
| 2022/08/08 | 1 | 542.00 | 8 | 542.50 | 546.00 | -7 | 4,719 | -0.15% |
|
| 2022/08/05 | 1.1 | 529.90 | 1 | 539.00 | 549.00 | 0.1 | 4,800 | 0.00% |
|
| 2022/08/04 | 3 | 512.33 | 6 | 515.33 | 520.00 | -3 | 4,856 | -0.06% |
|
| 2022/08/03 | 3.1 | 510.45 | 2 | 514.47 | 503.00 | 1.1 | 4,803 | 0.02% |
|
| 2022/08/02 | 9 | 504.90 | 4 | 506.25 | 511.00 | 5 | 4,826 | 0.10% |
|
| 2022/08/01 | 9 | 528.44 | 14 | 522.29 | 531.00 | -5 | 4,782 | -0.10% |
|
| 2022/07/29 | 16 | 525.25 | 10 | 534.40 | 505.00 | 6 | 4,755 | 0.13% |
|
| 2022/07/28 | 13 | 529.38 | 5 | 526.40 | 524.00 | 8 | 4,692 | 0.17% |
|
| 2022/07/27 | 5.1 | 535.55 | 6 | 538.00 | 544.00 | -0.9 | 4,654 | -0.02% |
|
| 2022/07/26 | 2 | 548.00 | 2 | 546.00 | 546.00 | 0 | 4,627 | 0.00% |
|
| 2022/07/25 | 4 | 544.00 | 5 | 543.80 | 549.00 | -1 | 4,642 | -0.02% |
|
| 2022/07/22 | 5 | 549.40 | 5.3 | 547.37 | 537.00 | -0.3 | 4,600 | -0.01% |
|
| 2022/07/21 | 4 | 549.00 | 3 | 551.33 | 553.00 | 1 | 4,550 | 0.02% |
|
| 2022/07/20 | 8 | 551.75 | 10 | 555.50 | 555.00 | -2 | 4,513 | -0.04% |
|
| 2022/07/19 | 2 | 532.00 | 2 | 533.00 | 533.00 | 0 | 4,430 | 0.00% |
|
| 2022/07/18 | 3 | 528.67 | 3 | 535.00 | 540.00 | 0 | 4,398 | 0.00% |
|
| 2022/07/15 | 7 | 491.57 | 8 | 498.94 | 516.00 | -1 | 4,277 | -0.02% |
|
| 2022/07/14 | 4 | 460.88 | 9 | 468.44 | 478.00 | -5 | 4,139 | -0.12% |
|
| 2022/07/13 | 5 | 462.00 | 3 | 461.00 | 460.00 | 2 | 4,037 | 0.05% |
|
| 2022/07/12 | 5 | 445.98 | 8 | 436.31 | 433.00 | -3 | 3,986 | -0.07% |
|
| 2022/07/11 | 4 | 478.24 | 4 | 476.88 | 475.00 | 0 | 3,923 | 0.00% |
|
| 2022/07/08 | 6 | 475.17 | 5 | 479.40 | 478.50 | 1 | 3,873 | 0.03% |
|
| 2022/07/07 | 3 | 439.03 | 4 | 450.88 | 469.00 | -1 | 3,781 | -0.03% |
|
| 2022/07/06 | 11 | 454.32 | 5 | 458.00 | 435.50 | 6 | 3,687 | 0.16% |
|
| 2022/07/05 | 2 | 447.50 | 2 | 451.75 | 450.50 | 0 | 3,602 | 0.00% |
|
| 2022/07/04 | 10 | 451.40 | 11 | 447.77 | 462.50 | -1 | 3,516 | -0.03% |
|
| 2022/07/01 | 3 | 469.17 | 2.1 | 464.93 | 439.00 | 0.9 | 3,466 | 0.03% |
|
| 2022/06/30 | 2 | 498.24 | 3 | 488.83 | 481.00 | -1 | 3,396 | -0.03% |
|
| 2022/06/29 | 4.1 | 510.76 | 2 | 515.00 | 511.00 | 2.1 | 3,361 | 0.06% |
|
| 2022/06/28 | 5.1 | 529.20 | 4 | 522.75 | 522.00 | 1.1 | 3,321 | 0.03% |
|
| 2022/06/27 | 2 | 522.50 | 2 | 518.00 | 534.00 | 0 | 3,285 | 0.00% |
|
| 2022/06/24 | 3 | 486.17 | 3 | 488.50 | 486.00 | 0 | 3,254 | 0.00% |
|
| 2022/06/23 | 3 | 477.50 | 3 | 477.50 | 480.50 | 0 | 3,221 | 0.00% |
|
| 2022/06/22 | 1 | 492.50 | 1 | 497.50 | 474.00 | 0 | 3,193 | 0.00% |
|
| 2022/06/21 | 3 | 513.33 | 3 | 513.00 | 516.00 | 0 | 3,152 | 0.00% |
|
| 2022/06/20 | 2.1 | 517.03 | 5 | 517.60 | 505.00 | -2.9 | 3,185 | -0.09% |
|
| 2022/06/17 | 2 | 534.00 | 2 | 534.00 | 530.00 | 0 | 3,178 | 0.00% |
|
| 2022/06/16 | 6 | 560.50 | 5 | 551.40 | 541.00 | 1 | 3,119 | 0.03% |
|
| 2022/06/15 | 2.1 | 563.07 | 2 | 567.50 | 560.00 | 0.1 | 3,094 | 0.00% |
|
| 2022/06/14 | 4 | 554.25 | 4 | 560.25 | 566.00 | 0 | 3,084 | 0.00% |
|
| 2022/06/13 | 2 | 571.50 | 2 | 575.00 | 573.00 | 0 | 3,037 | 0.00% |
|
| 2022/06/10 | 2 | 588.00 | 3 | 578.00 | 588.00 | -1 | 3,023 | -0.03% |
|
| 2022/06/09 | 5 | 577.20 | 4 | 581.00 | 575.00 | 1 | 2,962 | 0.03% |
|
| 2022/06/08 | 4 | 577.50 | 3 | 577.33 | 584.00 | 1 | 2,910 | 0.03% |
|
| 2022/06/07 | 2 | 552.00 | 9 | 549.89 | 560.00 | -7 | 2,840 | -0.25% |
|
| 2022/06/06 | 8.1 | 537.86 | 0 | 0.00 | 538.00 | 8.1 | 2,818 | 0.29% |
|
| 2022/06/02 | 1 | 562.00 | 1 | 542.00 | 542.00 | 0 | 2,806 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 9 | 565.89 | 566.00 | -9 | 2,782 | -0.32% |
|
| 2022/05/31 | 9 | 557.22 | 1 | 553.00 | 553.00 | 8 | 2,738 | 0.29% |
|
| 2022/05/30 | 2 | 563.00 | 1 | 555.00 | 555.00 | 1 | 2,725 | 0.04% |
|
| 2022/05/27 | 3 | 571.67 | 3.1 | 555.00 | 555.00 | -0.1 | 2,706 | 0.00% |
|
| 2022/05/26 | 7 | 570.71 | 7 | 569.71 | 563.00 | 0 | 2,668 | 0.00% |
|
| 2022/05/25 | 5.1 | 567.77 | 6 | 565.50 | 576.00 | -1 | 2,632 | -0.04% |
|
| 2022/05/24 | 3 | 564.00 | 2.1 | 555.05 | 555.00 | 0.9 | 2,581 | 0.03% |
|
| 2022/05/23 | 5 | 564.00 | 5 | 564.40 | 561.00 | 0 | 2,540 | 0.00% |
|
| 2022/05/20 | 6.1 | 561.16 | 6.1 | 559.90 | 573.00 | 0 | 2,505 | 0.00% |
|
| 2022/05/19 | 14 | 540.93 | 19.2 | 542.61 | 547.00 | -5.2 | 2,412 | -0.21% |
|
| 2022/05/18 | 4 | 530.00 | 4.1 | 532.72 | 535.00 | -0.1 | 2,292 | 0.00% |
|
| 2022/05/17 | 11 | 519.82 | 5.1 | 521.20 | 529.00 | 5.9 | 2,261 | 0.26% |
|
| 2022/05/16 | 5.1 | 525.39 | 12 | 521.50 | 517.00 | -7 | 2,238 | -0.31% |
|
| 2022/05/13 | 4.1 | 516.58 | 4 | 522.00 | 518.00 | 0.1 | 2,177 | 0.00% |
|
| 2022/05/12 | 17.1 | 514.03 | 12 | 508.96 | 505.00 | 5.1 | 2,042 | 0.25% |
|
| 2022/05/11 | 5.1 | 497.33 | 6 | 496.75 | 499.00 | -0.9 | 1,906 | -0.05% |
|
| 2022/05/10 | 5 | 476.00 | 5 | 478.10 | 497.00 | 0 | 1,891 | 0.00% |
|
| 2022/05/09 | 4 | 469.13 | 2 | 470.00 | 466.00 | 2 | 1,838 | 0.11% |
|
| 2022/05/06 | 11 | 482.73 | 18 | 488.83 | 491.00 | -7 | 1,821 | -0.38% |
|
| 2022/05/05 | 14 | 489.89 | 8 | 467.00 | 488.00 | 6 | 1,794 | 0.33% |
|
| 2022/05/04 | 2 | 443.50 | 10 | 439.45 | 447.00 | -8 | 1,728 | -0.46% |
|
| 2022/05/03 | 9 | 429.39 | 9 | 419.17 | 432.00 | 0 | 1,708 | 0.00% |
|
| 2022/04/29 | 9 | 397.50 | 9 | 406.17 | 414.50 | 0 | 1,677 | 0.00% |
|
| 2022/04/28 | 2 | 376.47 | 2 | 382.75 | 383.00 | 0 | 1,647 | 0.00% |
|
| 2022/04/27 | 2 | 380.50 | 1 | 374.00 | 384.00 | 1 | 1,639 | 0.06% |
|
| 2022/04/26 | 9 | 398.05 | 8 | 396.24 | 391.00 | 1 | 1,624 | 0.06% |
|
| 2022/04/25 | 8 | 412.06 | 0 | 0.00 | 406.00 | 8 | 1,610 | 0.50% |
|
| 2022/04/22 | 1 | 460.50 | 1 | 465.00 | 444.00 | 0 | 1,596 | 0.00% |
|
| 2022/04/21 | 1 | 473.50 | 2 | 465.75 | 472.50 | -1 | 1,604 | -0.06% |
|
| 2022/04/20 | 1 | 476.50 | 1 | 469.50 | 469.50 | 0 | 1,601 | 0.00% |
|
| 2022/04/19 | 2 | 477.25 | 1 | 471.00 | 471.00 | 1 | 1,598 | 0.06% |
|
| 2022/04/18 | 2 | 472.75 | 2 | 465.00 | 469.00 | 0 | 1,605 | 0.00% |
|
| 2022/04/15 | 3 | 462.17 | 4 | 466.25 | 457.50 | -1 | 1,600 | -0.06% |
|
| 2022/04/14 | 1 | 478.00 | 1 | 477.50 | 478.00 | 0 | 1,619 | 0.00% |
|
| 2022/04/13 | 1 | 475.00 | 1 | 481.50 | 480.00 | 0 | 1,654 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 462.00 | 460.00 | -7 | 1,644 | -0.43% |
|
| 2022/04/08 | 1 | 478.00 | 1 | 476.00 | 478.00 | 0 | 1,636 | 0.00% |
|
| 2022/04/07 | 0 | 479.00 | 0 | 0.00 | 482.00 | 0 | 1,633 | 0.00% |
|
| 2022/04/01 | 9 | 500.61 | 1 | 508.00 | 508.00 | 8 | 1,606 | 0.50% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 504.00 | 505.00 | 0 | 1,604 | 0.00% |
|
| 2022/03/30 | 2 | 532.00 | 2 | 520.00 | 520.00 | 0 | 1,594 | 0.00% |
|
| 2022/03/29 | 0 | 515.00 | 1 | 512.00 | 518.00 | -1 | 1,573 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 533.00 | 513.00 | -1 | 1,556 | -0.06% |
|
| 2022/03/24 | 1 | 518.00 | 2 | 511.50 | 518.00 | -1 | 1,536 | -0.07% |
|
| 2022/03/23 | 3 | 503.67 | 2 | 508.46 | 517.00 | 1 | 1,576 | 0.06% |
|
| 2022/03/22 | 1 | 476.50 | 1 | 487.65 | 488.00 | 0 | 1,580 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 458.00 | 459.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/17 | 1 | 447.50 | 2 | 454.50 | 463.00 | -1 | 1,562 | -0.06% |
|
| 2022/03/16 | 0 | 431.50 | 0 | 436.00 | 431.50 | 0 | 1,549 | 0.00% |
|
| 2022/03/15 | 2 | 437.90 | 0.1 | 452.00 | 427.00 | 2 | 1,564 | 0.13% |
|
| 2022/03/14 | 2 | 483.00 | 2 | 463.00 | 463.00 | 0 | 1,558 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 475.00 | 475.00 | -1 | 1,574 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 473.50 | 475.50 | -1 | 1,592 | -0.06% |
|
| 2022/03/09 | 1 | 455.50 | 1 | 455.00 | 455.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/08 | 0 | 447.46 | 0 | 0.00 | 444.00 | 0 | 1,607 | 0.00% |
|
| 2022/03/07 | 3 | 444.00 | 0 | 450.50 | 447.00 | 3 | 1,606 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 476.50 | 477.00 | -1 | 1,599 | -0.06% |
|
| 2022/03/02 | 0 | 471.00 | 1 | 465.50 | 471.00 | -1 | 1,593 | -0.06% |
|
| 2022/03/01 | 0 | 465.50 | 3 | 464.17 | 462.00 | -3 | 1,624 | -0.18% |
|
| 2022/02/25 | 1 | 446.00 | 0 | 0.00 | 457.00 | 1 | 1,646 | 0.06% |
|
| 2022/02/24 | 3 | 449.16 | 1 | 440.00 | 440.00 | 2 | 1,663 | 0.12% |
|
| 2022/02/23 | 1 | 462.00 | 2 | 453.00 | 452.50 | -1 | 1,661 | -0.06% |
|
| 2022/02/22 | 5 | 458.00 | 1 | 451.00 | 451.00 | 4 | 1,687 | 0.24% |
|
| 2022/02/21 | 1 | 466.50 | 2 | 473.75 | 476.00 | -1 | 1,689 | -0.06% |
|
| 2022/02/17 | 2 | 462.56 | 0 | 0.00 | 458.50 | 2 | 1,739 | 0.12% |
|
| 2022/02/16 | 1 | 478.00 | 1 | 484.50 | 477.00 | 0 | 1,751 | 0.00% |
|
| 2022/02/15 | 1 | 470.00 | 1 | 463.00 | 464.50 | 0 | 1,750 | 0.00% |
|
| 2022/02/11 | 0 | 470.50 | 0 | 0.00 | 470.00 | 0 | 1,800 | 0.00% |
|
| 2022/02/10 | 1 | 468.50 | 2 | 472.25 | 473.00 | -1 | 1,846 | -0.05% |
|
| 2022/02/07 | 0.1 | 449.50 | 0 | 0.00 | 440.50 | 0.1 | 1,861 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 466.00 | 472.50 | -4 | 1,828 | -0.22% |
|
| 2022/01/25 | 1 | 467.50 | 0 | 0.00 | 467.00 | 1 | 1,855 | 0.05% |
|
| 2022/01/24 | 0 | 486.50 | 0 | 0.00 | 485.00 | 0 | 1,888 | 0.00% |
|
| 2022/01/21 | 1 | 492.00 | 1 | 499.00 | 486.50 | 0 | 1,924 | 0.00% |
|
| 2022/01/20 | 1 | 502.00 | 0 | 0.00 | 495.50 | 1 | 1,983 | 0.05% |
|
| 2022/01/18 | 2 | 524.00 | 2 | 532.00 | 523.00 | 0 | 2,067 | 0.00% |
|
| 2022/01/11 | 0 | 516.36 | 0 | 0.00 | 505.00 | 0 | 2,362 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 529.36 | 527.00 | -11 | 2,463 | -0.45% |
|
| 2022/01/06 | 0.1 | 556.14 | 0 | 0.00 | 545.00 | 0.1 | 2,478 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 585.00 | 582.00 | -5 | 2,535 | -0.20% |
|
| 2022/01/03 | 2 | 588.00 | 0 | 0.00 | 580.00 | 2 | 2,653 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 592.00 | 591.00 | -1 | 2,812 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 592.00 | 591.00 | -7 | 2,895 | -0.24% |
|
| 2021/12/24 | 7 | 605.00 | 0 | 0.00 | 604.00 | 7 | 2,960 | 0.24% |
|
| 2021/12/23 | 0.1 | 604.00 | 0 | 0.00 | 603.00 | 0.1 | 3,015 | 0.00% |
|
| 2021/12/22 | 4 | 612.50 | 0 | 0.00 | 606.00 | 4 | 3,060 | 0.13% |
|
| 2021/12/20 | 5 | 607.00 | 0 | 0.00 | 601.00 | 5 | 3,118 | 0.16% |
|
| 2021/12/17 | 6 | 623.83 | 1 | 613.00 | 604.00 | 5 | 3,201 | 0.16% |
|
| 2021/12/16 | 1 | 614.00 | 3 | 626.33 | 661.00 | -2 | 3,180 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 597.00 | 601.00 | -6 | 3,171 | -0.19% |
|
| 2021/12/14 | 2 | 586.00 | 7 | 587.00 | 585.00 | -5 | 3,260 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 596.00 | 592.00 | -3 | 3,381 | -0.09% |
|
| 2021/12/10 | 5 | 578.60 | 5 | 583.40 | 584.00 | 0 | 3,472 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 22 | 582.05 | 587.00 | -22 | 3,561 | -0.62% |
|
| 2021/12/08 | 5 | 572.00 | 5 | 573.00 | 573.00 | 0 | 3,565 | 0.00% |
|
| 2021/12/07 | 1 | 570.85 | 0 | 0.00 | 568.00 | 1 | 3,579 | 0.03% |
|
| 2021/12/06 | 6.1 | 590.57 | 0 | 0.00 | 572.00 | 6.1 | 3,568 | 0.17% |
|
| 2021/12/03 | 4 | 600.25 | 0 | 0.00 | 599.00 | 4 | 3,569 | 0.11% |
|
| 2021/12/02 | 11 | 596.00 | 0 | 0.00 | 595.00 | 11 | 3,574 | 0.31% |
|
| 2021/12/01 | 3 | 582.00 | 0 | 0.00 | 592.00 | 3 | 3,588 | 0.08% |
|
| 2021/11/29 | 16 | 566.56 | 1 | 576.00 | 580.00 | 15 | 3,680 | 0.41% |
|
| 2021/11/26 | 1 | 554.00 | 11 | 566.09 | 567.00 | -10 | 3,708 | -0.27% |
|
| 2021/11/25 | 6 | 565.67 | 3 | 558.00 | 560.00 | 3 | 3,724 | 0.08% |
|
| 2021/11/24 | 5 | 570.60 | 1 | 572.00 | 572.00 | 4 | 3,706 | 0.11% |
|
| 2021/11/23 | 2 | 588.50 | 13 | 584.00 | 582.00 | -11 | 3,695 | -0.30% |
|
| 2021/11/22 | 1 | 615.00 | 1 | 612.00 | 610.00 | 0 | 3,775 | 0.00% |
|
| 2021/11/19 | 6 | 609.00 | 4 | 616.50 | 600.00 | 2 | 3,783 | 0.05% |
|
| 2021/11/17 | 2 | 599.50 | 3 | 597.00 | 604.00 | -1 | 3,763 | -0.03% |
|
| 2021/11/16 | 2 | 585.00 | 2 | 586.00 | 586.00 | 0 | 3,734 | 0.00% |
|
| 2021/11/15 | 1 | 570.00 | 0 | 0.00 | 570.00 | 1 | 3,718 | 0.03% |
|
| 2021/11/10 | 1 | 582.00 | 0 | 0.00 | 583.00 | 1 | 3,648 | 0.03% |
|
| 2021/11/09 | 2 | 592.42 | 0 | 0.00 | 591.00 | 2 | 3,628 | 0.06% |
|
| 2021/11/08 | 8.1 | 598.87 | 0 | 0.00 | 598.00 | 8.1 | 3,596 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 614.00 | 618.00 | 0 | 3,552 | 0.00% |
|
| 2021/11/04 | 1 | 610.00 | 0 | 0.00 | 603.00 | 1 | 3,533 | 0.03% |
|
| 2021/11/03 | 1 | 597.00 | 5 | 604.80 | 605.00 | -4 | 3,518 | -0.11% |
|
| 2021/11/02 | 4 | 605.75 | 1 | 612.00 | 594.00 | 3 | 3,493 | 0.09% |
|
| 2021/10/29 | 1 | 604.00 | 1 | 606.00 | 598.00 | 0 | 3,466 | 0.00% |
|
| 2021/10/28 | 3 | 612.00 | 3 | 621.67 | 599.00 | 0 | 3,456 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 588.00 | 600.00 | -1 | 3,402 | -0.03% |
|
| 2021/10/26 | 1 | 559.00 | 0 | 0.00 | 567.00 | 1 | 3,366 | 0.03% |
|
| 2021/10/25 | 2 | 575.50 | 1 | 582.00 | 580.00 | 1 | 3,316 | 0.03% |
|
| 2021/10/22 | 3 | 559.00 | 4.1 | 564.15 | 572.00 | -1.1 | 3,281 | -0.03% |
|
| 2021/10/21 | 2 | 530.00 | 1 | 540.00 | 532.00 | 1 | 3,229 | 0.03% |
|
| 2021/10/20 | 1 | 518.00 | 2 | 511.50 | 521.00 | -1 | 3,160 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 518.00 | 517.00 | -1 | 3,136 | -0.03% |
|
| 2021/10/15 | 5 | 502.00 | 3 | 512.33 | 502.00 | 2 | 3,085 | 0.06% |
|
| 2021/10/14 | 2 | 494.00 | 2 | 501.75 | 505.00 | 0 | 3,006 | 0.00% |
|
| 2021/10/12 | 0.1 | 523.00 | 0 | 0.00 | 519.00 | 0.1 | 2,946 | 0.00% |
|
| 2021/10/08 | 5 | 534.40 | 5 | 531.00 | 532.00 | 0 | 2,914 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1.3 | 502.08 | 528.00 | -1.3 | 2,796 | -0.05% |
|
| 2021/10/06 | 2 | 488.50 | 2 | 489.00 | 480.00 | 0 | 2,746 | 0.00% |
|
| 2021/10/05 | 2 | 470.00 | 3 | 484.00 | 483.50 | -1 | 2,717 | -0.04% |
|
| 2021/10/04 | 0 | 473.00 | 0 | 0.00 | 464.00 | 0 | 2,661 | 0.00% |
|
| 2021/10/01 | 3.1 | 485.42 | 2 | 491.50 | 481.50 | 1.1 | 2,650 | 0.04% |
|
| 2021/09/30 | 2 | 491.00 | 4 | 490.13 | 501.00 | -2 | 2,630 | -0.08% |
|
| 2021/09/29 | 4.2 | 486.21 | 3 | 488.50 | 483.00 | 1.2 | 2,602 | 0.05% |
|
| 2021/09/28 | 1 | 505.00 | 1 | 507.00 | 500.00 | 0 | 2,680 | 0.00% |
|
| 2021/09/27 | 1 | 498.00 | 1 | 501.00 | 504.00 | 0 | 2,748 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 497.00 | 499.50 | -1 | 2,727 | -0.04% |
|
| 2021/09/23 | 1 | 486.00 | 2 | 480.25 | 488.00 | -1 | 2,636 | -0.04% |
|
| 2021/09/22 | 4.1 | 470.88 | 5 | 478.40 | 464.50 | -0.9 | 2,601 | -0.03% |
|
| 2021/09/17 | 6.2 | 480.74 | 9 | 490.72 | 494.50 | -2.8 | 2,551 | -0.11% |
|
| 2021/09/16 | 4 | 485.75 | 4.1 | 483.43 | 472.50 | -0.1 | 2,466 | 0.00% |
|
| 2021/09/15 | 7 | 477.93 | 2 | 477.00 | 476.00 | 5 | 2,368 | 0.21% |
|
| 2021/09/14 | 3 | 492.33 | 3 | 493.74 | 474.00 | 0 | 2,293 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 455.03 | 462.00 | -2 | 2,228 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1.1 | 457.93 | 456.00 | -1.1 | 2,253 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 441.50 | 443.00 | 0 | 2,307 | 0.00% |
|
| 2021/09/07 | 1.1 | 446.95 | 10 | 441.90 | 449.00 | -8.9 | 2,360 | -0.38% |
|
| 2021/09/03 | 8 | 457.31 | 2 | 460.75 | 464.50 | 6 | 2,456 | 0.24% |
|
| 2021/09/02 | 2 | 454.25 | 2 | 455.52 | 452.00 | 0 | 2,430 | 0.00% |
|
| 2021/09/01 | 2 | 436.50 | 5.2 | 443.21 | 446.00 | -3.2 | 2,368 | -0.14% |
|
| 2021/08/31 | 4 | 424.50 | 3 | 427.99 | 432.50 | 1 | 2,327 | 0.04% |
|
| 2021/08/30 | 2 | 424.00 | 2 | 419.00 | 415.00 | 0 | 2,315 | 0.00% |
|
| 2021/08/27 | 1 | 416.50 | 1 | 422.50 | 422.50 | 0 | 2,300 | 0.00% |
|
| 2021/08/26 | 5 | 435.40 | 8 | 431.94 | 422.50 | -3 | 2,281 | -0.13% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 417.43 | 417.00 | -1 | 2,186 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 411.97 | 409.50 | -1 | 2,193 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 397.50 | 398.50 | -0.1 | 2,178 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1.1 | 390.37 | 383.00 | -1.1 | 2,192 | -0.05% |
|
| 2021/08/18 | 1 | 366.00 | 1 | 369.50 | 388.00 | 0 | 2,203 | 0.00% |
|
| 2021/08/16 | 1 | 386.00 | 4 | 382.88 | 384.50 | -3 | 2,250 | -0.13% |
|
| 2021/08/12 | 1 | 381.00 | 3 | 385.67 | 387.50 | -2 | 2,285 | -0.09% |
|
| 2021/08/11 | 1 | 373.50 | 2 | 378.25 | 376.00 | -1 | 2,296 | -0.04% |
|
| 2021/08/10 | 1 | 375.50 | 2 | 377.00 | 377.00 | -1 | 2,318 | -0.04% |
|
| 2021/08/09 | 1.2 | 367.68 | 0 | 0.00 | 367.00 | 1.2 | 2,327 | 0.05% |
|
| 2021/08/06 | 2.1 | 376.05 | 0 | 0.00 | 375.00 | 2.1 | 2,361 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 378.00 | 381.00 | -1 | 2,389 | -0.04% |
|
| 2021/08/04 | 1.1 | 383.14 | 0 | 0.00 | 384.50 | 1.1 | 2,414 | 0.05% |
|
| 2021/08/03 | 2.1 | 399.05 | 0 | 0.00 | 393.00 | 2.1 | 2,420 | 0.09% |
|
| 2021/08/02 | 1.1 | 406.83 | 10 | 409.00 | 408.50 | -9 | 2,406 | -0.37% |
|
| 2021/07/30 | 10 | 424.30 | 16 | 417.75 | 411.50 | -6 | 2,418 | -0.25% |
|
| 2021/07/29 | 1 | 416.50 | 0 | 0.00 | 420.00 | 1 | 2,442 | 0.04% |
|
| 2021/07/28 | 11 | 410.55 | 0 | 0.00 | 408.00 | 11 | 2,456 | 0.45% |
|
| 2021/07/27 | 2 | 447.25 | 12 | 433.88 | 428.00 | -10 | 2,497 | -0.40% |
|
| 2021/07/23 | 5 | 443.00 | 1 | 433.50 | 433.50 | 4 | 2,510 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 438.65 | 440.50 | -10 | 2,504 | -0.40% |
|
| 2021/07/20 | 1 | 427.50 | 0 | 0.00 | 427.50 | 1 | 2,545 | 0.04% |
|
| 2021/07/19 | 1 | 432.00 | 1 | 447.00 | 447.50 | 0 | 2,542 | 0.00% |
|
| 2021/07/16 | 2 | 437.50 | 0 | 0.00 | 438.50 | 2 | 2,586 | 0.08% |
|
| 2021/07/15 | 4 | 449.25 | 4 | 452.25 | 453.00 | 0 | 2,609 | 0.00% |
|
| 2021/07/13 | 6 | 460.25 | 0 | 0.00 | 446.00 | 6 | 2,663 | 0.23% |
|
| 2021/07/12 | 6 | 445.42 | 8 | 458.44 | 463.00 | -2 | 2,742 | -0.07% |
|
| 2021/07/09 | 1 | 436.00 | 5 | 439.90 | 440.00 | -4 | 2,842 | -0.14% |
|
| 2021/07/08 | 1 | 446.50 | 1 | 439.52 | 438.50 | 0 | 2,854 | 0.00% |
|
| 2021/07/07 | 1 | 435.50 | 0 | 0.00 | 433.50 | 1 | 2,858 | 0.03% |
|
| 2021/07/06 | 3 | 443.17 | 1 | 438.00 | 438.00 | 2 | 2,879 | 0.07% |
|
| 2021/07/05 | 5 | 449.60 | 1 | 456.10 | 445.00 | 4 | 2,914 | 0.14% |
|
| 2021/07/02 | 0 | 0.00 | 1.2 | 446.33 | 448.50 | -1.2 | 2,826 | -0.04% |
|
| 2021/07/01 | 1 | 411.00 | 4 | 415.13 | 408.00 | -3 | 2,766 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 412.94 | 413.00 | -9 | 2,800 | -0.32% |
|
| 2021/06/28 | 0.1 | 412.50 | 0 | 413.00 | 414.00 | 0 | 2,874 | 0.00% |
|
| 2021/06/25 | 15 | 419.07 | 0 | 0.00 | 418.50 | 15 | 2,885 | 0.52% |
|
| 2021/06/24 | 2 | 415.25 | 1.2 | 424.14 | 424.50 | 0.8 | 2,911 | 0.03% |
|
| 2021/06/22 | 4 | 407.00 | 0 | 0.00 | 405.50 | 4 | 2,980 | 0.13% |
|
| 2021/06/21 | 2 | 413.00 | 2.5 | 417.86 | 417.00 | -0.5 | 3,003 | -0.02% |
|
| 2021/06/18 | 3 | 417.00 | 2 | 417.15 | 410.00 | 1 | 2,976 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 410.64 | 415.00 | 0 | 2,919 | 0.00% |
|
| 2021/06/16 | 6 | 408.00 | 8 | 402.75 | 408.00 | -2 | 2,910 | -0.07% |
|
| 2021/06/15 | 6 | 395.92 | 7 | 399.86 | 403.00 | -1 | 2,885 | -0.04% |
|
| 2021/06/11 | 5 | 376.60 | 5.1 | 381.57 | 389.00 | -0.1 | 2,856 | 0.00% |
|
| 2021/06/10 | 1 | 361.00 | 2 | 363.00 | 365.50 | -1 | 2,787 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 355.50 | 354.00 | -1 | 2,813 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 352.00 | 352.00 | -1 | 2,947 | -0.03% |
|
| 2021/06/01 | 5 | 359.20 | 5 | 367.42 | 356.00 | 0 | 3,039 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 356.30 | 357.00 | -0.1 | 3,126 | 0.00% |
|
| 2021/05/27 | 1 | 350.00 | 2 | 352.97 | 354.00 | -1 | 3,184 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 352.50 | 346.50 | -0.1 | 3,237 | 0.00% |
|
| 2021/05/25 | 3 | 348.33 | 0 | 0.00 | 347.50 | 3 | 3,345 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1.1 | 345.44 | 352.00 | -1.1 | 3,494 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 340.50 | 340.50 | -1 | 3,556 | -0.03% |
|
| 2021/05/19 | 1 | 322.50 | 0 | 0.00 | 320.50 | 1 | 3,700 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1.1 | 330.83 | 331.00 | -1.1 | 3,776 | -0.03% |
|
| 2021/05/17 | 1.1 | 307.48 | 0.1 | 321.00 | 304.50 | 1 | 3,830 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 331.00 | 331.00 | -2 | 3,849 | -0.05% |
|
| 2021/05/12 | 3 | 328.67 | 1.2 | 307.92 | 319.50 | 1.8 | 3,873 | 0.05% |
|
| 2021/05/11 | 3.4 | 338.00 | 0 | 0.00 | 333.00 | 3.4 | 3,910 | 0.09% |
|
| 2021/05/10 | 1 | 370.00 | 6 | 369.08 | 369.50 | -5 | 3,964 | -0.13% |
|
| 2021/05/07 | 3 | 363.83 | 5 | 363.10 | 364.50 | -2 | 4,065 | -0.05% |
|
| 2021/05/06 | 3 | 353.00 | 2.3 | 356.04 | 352.50 | 0.7 | 4,089 | 0.02% |
|
| 2021/05/05 | 5.2 | 374.12 | 2 | 378.25 | 360.00 | 3.2 | 4,102 | 0.08% |
|
| 2021/05/04 | 0.4 | 365.00 | 1 | 362.00 | 377.00 | -0.7 | 4,152 | -0.02% |
|
| 2021/05/03 | 7 | 391.43 | 12 | 390.25 | 387.00 | -5 | 4,178 | -0.12% |
|
| 2021/04/29 | 1.1 | 415.64 | 1 | 411.00 | 402.50 | 0.1 | 4,239 | 0.00% |
|
| 2021/04/22 | 2.1 | 404.69 | 8 | 401.31 | 395.50 | -5.9 | 4,510 | -0.13% |
|
| 2021/04/21 | 10 | 412.05 | 1 | 418.50 | 409.50 | 9 | 4,604 | 0.20% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 415.00 | 422.50 | -1 | 4,788 | -0.02% |
|
| 2021/04/19 | 8 | 405.06 | 1 | 409.00 | 406.50 | 7 | 4,889 | 0.14% |
|
| 2021/04/16 | 9.3 | 423.49 | 5 | 422.40 | 417.50 | 4.3 | 4,960 | 0.09% |
|
| 2021/04/15 | 2 | 412.50 | 7.2 | 426.16 | 440.00 | -5.2 | 5,031 | -0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1.2 | 392.88 | 400.00 | -1.2 | 5,071 | -0.02% |
|
| 2021/04/13 | 1 | 408.50 | 1 | 408.00 | 399.50 | 0 | 5,307 | 0.00% |
|
| 2021/04/12 | 1.2 | 406.58 | 1 | 398.00 | 395.00 | 0.2 | 5,572 | 0.00% |
|
| 2021/04/09 | 2 | 409.50 | 8 | 403.50 | 405.00 | -6 | 5,684 | -0.11% |
|
| 2021/04/08 | 4 | 411.50 | 2 | 414.00 | 413.50 | 2 | 5,670 | 0.04% |
|
| 2021/04/07 | 1 | 411.00 | 1 | 418.00 | 411.00 | 0 | 5,725 | 0.00% |
|
| 2021/04/06 | 1.3 | 416.58 | 0 | 0.00 | 413.50 | 1.3 | 5,725 | 0.02% |
|
| 2021/04/01 | 1 | 411.00 | 0 | 0.00 | 413.50 | 1 | 5,764 | 0.02% |
|
| 2021/03/29 | 3 | 398.33 | 0.1 | 405.00 | 395.50 | 2.9 | 5,729 | 0.05% |
|
| 2021/03/26 | 2.2 | 391.14 | 0.1 | 394.00 | 393.50 | 2.1 | 5,743 | 0.04% |
|
| 2021/03/25 | 3 | 380.00 | 2 | 382.25 | 386.50 | 1 | 5,724 | 0.02% |
|
| 2021/03/24 | 2 | 382.00 | 1 | 385.00 | 382.50 | 1 | 5,689 | 0.02% |
|
| 2021/03/19 | 1 | 402.00 | 0 | 0.00 | 400.00 | 1 | 5,785 | 0.02% |
|
| 2021/03/17 | 3 | 423.67 | 3 | 421.83 | 416.50 | 0 | 5,876 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.6 | 416.58 | 411.00 | -0.6 | 5,953 | -0.01% |
|
| 2021/03/15 | 3 | 425.67 | 3 | 416.50 | 416.50 | 0 | 6,147 | 0.00% |
|
| 2021/03/12 | 1 | 421.50 | 0 | 0.00 | 419.50 | 1 | 6,163 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 420.00 | 420.00 | -1 | 6,169 | -0.02% |
|
| 2021/03/10 | 1 | 403.00 | 0 | 0.00 | 396.50 | 1 | 6,138 | 0.02% |
|
| 2021/03/09 | 1.1 | 399.02 | 0 | 0.00 | 399.50 | 1.1 | 6,145 | 0.02% |
|
| 2021/03/08 | 1 | 410.00 | 1 | 405.50 | 395.00 | 0 | 6,165 | 0.00% |
|
| 2021/03/05 | 2 | 408.00 | 2 | 408.00 | 405.00 | 0 | 6,199 | 0.00% |
|
| 2021/03/04 | 1 | 431.50 | 1 | 422.00 | 420.00 | 0 | 6,167 | 0.00% |
|
| 2021/03/03 | 4 | 419.50 | 3 | 419.67 | 427.00 | 1 | 6,131 | 0.02% |
|
| 2021/03/02 | 10.1 | 449.27 | 10 | 442.55 | 430.00 | 0.1 | 6,088 | 0.00% |
|
| 2021/02/26 | 9 | 455.39 | 7 | 459.36 | 449.00 | 2 | 6,070 | 0.03% |
|
| 2021/02/25 | 9 | 489.22 | 7 | 495.50 | 475.00 | 2 | 6,036 | 0.03% |
|
| 2021/02/24 | 3 | 469.00 | 6.2 | 488.05 | 478.50 | -3.2 | 5,961 | -0.05% |
|
| 2021/02/23 | 3.2 | 464.69 | 0 | 0.00 | 461.00 | 3.2 | 5,894 | 0.05% |
|
| 2021/02/22 | 4 | 459.03 | 4.1 | 464.02 | 480.00 | -0.1 | 5,856 | 0.00% |
|
| 2021/02/19 | 4 | 427.75 | 3 | 434.67 | 436.50 | 1 | 5,812 | 0.02% |
|
| 2021/02/18 | 2.3 | 432.87 | 2.1 | 434.51 | 426.50 | 0.2 | 5,892 | 0.00% |
|
| 2021/02/17 | 1.1 | 419.40 | 5 | 413.70 | 421.00 | -3.9 | 6,034 | -0.06% |
|
| 2021/02/05 | 2 | 398.50 | 0 | 0.00 | 397.50 | 2 | 6,238 | 0.03% |
|
| 2021/02/03 | 1.1 | 416.77 | 2 | 410.50 | 417.00 | -0.9 | 6,317 | -0.01% |
|
| 2021/02/02 | 2 | 410.00 | 1 | 419.00 | 417.00 | 1 | 6,387 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 400.17 | 408.00 | -3 | 6,444 | -0.05% |
|
| 2021/01/29 | 1.1 | 415.45 | 1 | 411.50 | 395.00 | 0.1 | 6,406 | 0.00% |
|
| 2021/01/28 | 1 | 416.50 | 0 | 0.00 | 415.00 | 1 | 6,299 | 0.02% |
|
| 2021/01/27 | 2 | 414.50 | 2 | 406.75 | 417.00 | 0 | 6,256 | 0.00% |
|
| 2021/01/26 | 0.1 | 414.50 | 0 | 0.00 | 400.00 | 0.1 | 6,204 | 0.00% |
|
| 2021/01/25 | 3 | 417.67 | 5 | 413.70 | 411.50 | -2 | 6,135 | -0.03% |
|
| 2021/01/22 | 4 | 416.75 | 2 | 419.00 | 413.50 | 2 | 6,044 | 0.03% |
|
| 2021/01/21 | 4 | 403.50 | 1 | 404.00 | 410.00 | 3 | 5,956 | 0.05% |
|
| 2021/01/20 | 2 | 406.75 | 8 | 412.13 | 399.00 | -6 | 5,884 | -0.10% |
|
| 2021/01/19 | 5 | 409.40 | 0 | 0.00 | 413.00 | 5 | 5,780 | 0.09% |
|
| 2021/01/18 | 2 | 395.00 | 0 | 0.00 | 407.00 | 2 | 5,725 | 0.03% |
|
| 2021/01/15 | 1 | 411.50 | 2 | 412.00 | 407.00 | -1 | 5,672 | -0.02% |
|
| 2021/01/14 | 3 | 427.00 | 1 | 426.50 | 423.50 | 2 | 5,550 | 0.04% |
|
| 2021/01/13 | 5 | 418.00 | 6.1 | 423.56 | 437.50 | -1.1 | 5,409 | -0.02% |
|
| 2021/01/12 | 5 | 403.00 | 5 | 402.00 | 398.00 | 0 | 5,200 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 396.67 | 401.50 | -12 | 5,071 | -0.24% |
|
| 2021/01/08 | 3 | 389.67 | 1 | 392.50 | 388.00 | 2 | 4,979 | 0.04% |
|
| 2021/01/07 | 18 | 386.19 | 8 | 384.69 | 385.50 | 10 | 4,812 | 0.21% |
|
| 2021/01/06 | 7 | 388.71 | 15 | 394.77 | 373.50 | -8 | 4,647 | -0.17% |
|
| 2021/01/05 | 14 | 389.14 | 2 | 392.75 | 399.50 | 12 | 4,403 | 0.27% |
|
| 2021/01/04 | 3 | 348.00 | 7 | 360.14 | 372.50 | -4 | 4,126 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 340.00 | 339.00 | -2 | 3,991 | -0.05% |
|
| 2020/12/30 | 1 | 340.00 | 3 | 340.50 | 336.00 | -2 | 3,963 | -0.05% |
|
| 2020/12/29 | 2 | 332.00 | 0 | 0.00 | 330.00 | 2 | 3,958 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 334.00 | 323.00 | -1 | 3,922 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 313.50 | 313.50 | -3 | 3,836 | -0.08% |
|
| 2020/12/23 | 1 | 309.50 | 6 | 312.25 | 314.50 | -5 | 3,849 | -0.13% |
|
| 2020/12/22 | 5 | 317.80 | 0 | 0.00 | 309.50 | 5 | 3,847 | 0.13% |
|
| 2020/12/21 | 5 | 322.00 | 3 | 323.00 | 323.00 | 2 | 3,809 | 0.05% |
|
| 2020/12/17 | 3 | 329.00 | 4 | 329.25 | 328.00 | -1 | 3,824 | -0.03% |
|
| 2020/12/16 | 1 | 327.00 | 0 | 0.00 | 325.00 | 1 | 3,742 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 321.50 | 320.50 | -3 | 3,694 | -0.08% |
|
| 2020/12/11 | 5 | 326.80 | 0 | 0.00 | 322.50 | 5 | 3,665 | 0.14% |
|
| 2020/12/10 | 2 | 344.00 | 1 | 343.50 | 340.50 | 1 | 3,550 | 0.03% |
|
| 2020/12/09 | 2 | 332.75 | 13 | 334.08 | 347.50 | -11 | 3,451 | -0.32% |
|
| 2020/12/08 | 2 | 314.50 | 5 | 315.40 | 316.00 | -3 | 3,244 | -0.09% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 317.75 | 326.00 | -2 | 3,191 | -0.06% |
|
| 2020/12/04 | 4 | 323.00 | 4 | 317.00 | 317.00 | 0 | 3,151 | 0.00% |
|
| 2020/12/02 | 13 | 325.58 | 1 | 333.50 | 325.00 | 12 | 3,122 | 0.38% |
|
| 2020/12/01 | 2.2 | 330.50 | 1 | 336.00 | 329.50 | 1.2 | 3,090 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 331.50 | 330.00 | -2 | 3,020 | -0.07% |
|
| 2020/11/27 | 1 | 329.50 | 0 | 0.00 | 329.50 | 1 | 3,008 | 0.03% |
|
| 2020/11/26 | 3 | 331.50 | 1 | 332.50 | 334.00 | 2 | 3,006 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 330.63 | 331.00 | -4 | 3,020 | -0.13% |
|
| 2020/11/23 | 1 | 344.00 | 1 | 341.50 | 340.00 | 0 | 3,001 | 0.00% |
|
| 2020/11/20 | 6 | 343.67 | 3 | 347.83 | 339.50 | 3 | 2,953 | 0.10% |
|
| 2020/11/19 | 1 | 335.50 | 3 | 338.50 | 339.00 | -2 | 2,840 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 336.00 | 343.00 | -1 | 2,847 | -0.04% |
|
| 2020/11/17 | 2 | 346.00 | 2 | 340.25 | 335.50 | 0 | 2,810 | 0.00% |
|
| 2020/11/16 | 2 | 337.25 | 3 | 339.50 | 344.00 | -1 | 2,729 | -0.04% |
|
| 2020/11/13 | 3 | 311.67 | 8 | 309.88 | 322.00 | -5 | 2,512 | -0.20% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 299.00 | 303.00 | -3 | 2,245 | -0.13% |
|
| 2020/11/10 | 8 | 292.31 | 0 | 0.00 | 290.00 | 8 | 2,135 | 0.37% |
|
| 2020/11/09 | 1 | 278.00 | 8 | 283.00 | 292.50 | -7 | 1,998 | -0.35% |
|
| 2020/11/06 | 2 | 269.00 | 14 | 271.86 | 266.00 | -12 | 1,868 | -0.64% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 1,831 | -0.05% |
|
| 2020/11/03 | 3 | 256.50 | 1 | 257.00 | 257.00 | 2 | 1,847 | 0.11% |
|
| 2020/11/02 | 1 | 254.00 | 0 | 0.00 | 253.00 | 1 | 1,902 | 0.05% |
|
| 2020/10/29 | 1 | 257.00 | 4 | 258.50 | 260.00 | -3 | 2,049 | -0.15% |
|
| 2020/10/28 | 4 | 262.38 | 0 | 0.00 | 262.00 | 4 | 2,116 | 0.19% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 268.50 | 267.00 | -1 | 2,135 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 266.00 | 265.00 | -3 | 2,150 | -0.14% |
|
| 2020/10/20 | 0.5 | 270.00 | 0 | 0.00 | 268.00 | 0.5 | 2,496 | 0.02% |
|
| 2020/10/19 | 1 | 264.50 | 0 | 0.00 | 263.00 | 1 | 2,524 | 0.04% |
|
| 2020/10/16 | 2 | 268.25 | 0 | 0.00 | 264.50 | 2 | 2,584 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 273.00 | 276.00 | -2 | 2,653 | -0.08% |
|
| 2020/10/14 | 4 | 274.13 | 0 | 0.00 | 272.50 | 4 | 2,713 | 0.15% |
|
| 2020/10/13 | 2 | 270.50 | 3 | 274.17 | 278.00 | -1 | 2,812 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 273.00 | 269.50 | -1 | 2,900 | -0.03% |
|
| 2020/10/08 | 1 | 270.00 | 0 | 0.00 | 272.00 | 1 | 3,018 | 0.03% |
|
| 2020/10/07 | 3 | 272.00 | 0 | 0.00 | 272.00 | 3 | 3,117 | 0.10% |
|
| 2020/10/06 | 6 | 270.75 | 1 | 278.50 | 271.00 | 5 | 3,174 | 0.16% |
|
| 2020/09/29 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 3,662 | 0.03% |
|
| 2020/09/28 | 6 | 263.00 | 7 | 262.86 | 265.00 | -1 | 3,916 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 4,019 | -0.02% |
|
| 2020/09/24 | 2 | 261.75 | 0 | 0.00 | 258.50 | 2 | 4,134 | 0.05% |
|
| 2020/09/23 | 4 | 262.38 | 3 | 265.50 | 267.00 | 1 | 4,217 | 0.02% |
|
| 2020/09/22 | 5 | 267.40 | 0 | 0.00 | 257.50 | 5 | 4,264 | 0.12% |
|
| 2020/09/18 | 1 | 263.00 | 0 | 0.00 | 261.00 | 1 | 4,550 | 0.02% |
|
| 2020/09/17 | 2 | 266.00 | 0 | 0.00 | 264.50 | 2 | 4,781 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 273.00 | 269.00 | -2 | 4,908 | -0.04% |
|
| 2020/09/14 | 4 | 262.00 | 7 | 266.86 | 268.50 | -3 | 4,950 | -0.06% |
|
| 2020/09/10 | 7 | 260.43 | 7 | 256.79 | 257.00 | 0 | 4,921 | 0.00% |
|
| 2020/09/09 | 2 | 257.50 | 2 | 258.50 | 258.00 | 0 | 4,915 | 0.00% |
|
| 2020/09/08 | 10 | 263.00 | 10 | 265.85 | 265.50 | 0 | 4,902 | 0.00% |
|
| 2020/09/07 | 17 | 264.41 | 12 | 261.67 | 261.50 | 5 | 4,908 | 0.10% |
|
| 2020/09/03 | 1 | 273.00 | 0 | 0.00 | 268.00 | 1 | 4,884 | 0.02% |
|
| 2020/08/31 | 1 | 272.50 | 2 | 270.50 | 264.50 | -1 | 4,940 | -0.02% |
|
| 2020/08/28 | 10 | 280.25 | 3 | 270.83 | 271.50 | 7 | 4,953 | 0.14% |
|
| 2020/08/27 | 1 | 283.50 | 1 | 296.00 | 283.50 | 0 | 4,931 | 0.00% |
|
| 2020/08/26 | 1 | 287.00 | 7 | 289.00 | 289.00 | -6 | 4,915 | -0.12% |
|
| 2020/08/25 | 7 | 286.00 | 0 | 0.00 | 288.50 | 7 | 4,930 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 285.50 | 283.50 | -1 | 4,927 | -0.02% |
|
| 2020/08/19 | 1 | 304.00 | 3 | 304.50 | 296.00 | -2 | 4,798 | -0.04% |
|
| 2020/08/18 | 4 | 299.75 | 5 | 294.80 | 300.50 | -1 | 4,773 | -0.02% |
|
| 2020/08/17 | 4 | 300.00 | 4 | 302.25 | 301.00 | 0 | 4,775 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 298.86 | 301.50 | -11 | 4,801 | -0.23% |
|
| 2020/08/13 | 14 | 292.75 | 3 | 293.50 | 292.00 | 11 | 4,788 | 0.23% |
|
| 2020/08/10 | 1 | 306.50 | 0 | 0.00 | 301.00 | 1 | 4,785 | 0.02% |
|
| 2020/08/06 | 1 | 311.00 | 1 | 302.50 | 302.50 | 0 | 4,746 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 317.00 | 313.00 | -2 | 4,707 | -0.04% |
|
| 2020/08/04 | 2 | 312.50 | 4 | 315.88 | 315.50 | -2 | 4,674 | -0.04% |
|
| 2020/07/28 | 5 | 309.10 | 1 | 319.50 | 289.00 | 4 | 4,531 | 0.09% |
|
| 2020/07/27 | 2 | 311.25 | 2 | 307.25 | 307.00 | 0 | 4,400 | 0.00% |
|
| 2020/07/24 | 2 | 305.50 | 1 | 313.00 | 299.00 | 1 | 4,337 | 0.02% |
|
| 2020/07/22 | 1 | 304.00 | 1 | 302.50 | 305.50 | 0 | 4,219 | 0.00% |
|
| 2020/07/21 | 3 | 295.00 | 1 | 301.50 | 298.50 | 2 | 4,180 | 0.05% |
|
| 2020/07/20 | 1 | 291.00 | 1 | 277.50 | 291.50 | 0 | 4,097 | 0.00% |
|
| 2020/07/17 | 3 | 289.83 | 2 | 294.25 | 284.00 | 1 | 4,029 | 0.02% |
|
| 2020/07/16 | 4 | 291.75 | 3 | 290.50 | 290.00 | 1 | 3,920 | 0.03% |
|
| 2020/07/15 | 6 | 318.25 | 8 | 308.63 | 299.00 | -2 | 3,816 | -0.05% |
|
| 2020/07/14 | 1 | 316.50 | 1 | 313.00 | 317.50 | 0 | 3,739 | 0.00% |
|
| 2020/07/13 | 11 | 311.95 | 11 | 309.14 | 311.00 | 0 | 3,633 | 0.00% |
|
| 2020/07/10 | 1 | 307.50 | 5 | 309.60 | 306.50 | -4 | 3,577 | -0.11% |
|
| 2020/07/09 | 1 | 335.00 | 1 | 332.00 | 322.00 | 0 | 3,474 | 0.00% |
|
| 2020/07/08 | 1 | 328.00 | 4 | 306.00 | 323.50 | -3 | 3,286 | -0.09% |
|
| 2020/07/07 | 13 | 329.00 | 10 | 325.30 | 321.50 | 3 | 3,039 | 0.10% |
|
| 2020/07/06 | 1 | 303.50 | 0 | 0.00 | 312.50 | 1 | 2,812 | 0.04% |
|
| 2020/07/03 | 3 | 274.83 | 3 | 282.83 | 284.50 | 0 | 2,700 | 0.00% |
|
| 2020/07/02 | 1 | 261.00 | 7 | 260.50 | 259.00 | -6 | 2,580 | -0.23% |
|
| 2020/07/01 | 7 | 255.43 | 5 | 260.50 | 253.50 | 2 | 2,497 | 0.08% |
|
| 2020/06/30 | 8 | 252.81 | 3 | 259.67 | 252.50 | 5 | 2,416 | 0.21% |
|
| 2020/06/29 | 3 | 246.50 | 8 | 256.94 | 260.00 | -5 | 2,287 | -0.22% |
|
| 2020/06/24 | 10 | 249.45 | 1 | 256.50 | 242.50 | 9 | 2,105 | 0.43% |
|
| 2020/06/23 | 10 | 236.70 | 11 | 240.64 | 242.50 | -1 | 1,877 | -0.05% |
|
| 2020/06/19 | 1 | 223.50 | 0 | 0.00 | 217.00 | 1 | 1,768 | 0.06% |
|
| 2020/06/12 | 2 | 215.25 | 1 | 217.00 | 216.50 | 1 | 1,796 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 225.50 | 229.00 | -1 | 1,711 | -0.06% |
|
| 2020/06/02 | 1 | 230.00 | 0 | 0.00 | 223.50 | 1 | 1,696 | 0.06% |
|
| 2020/06/01 | 2 | 228.50 | 1 | 229.00 | 227.50 | 1 | 1,685 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 230.00 | 229.00 | -1 | 1,658 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 231.00 | 228.00 | -1 | 1,642 | -0.06% |
|
| 2020/05/26 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 1,643 | 0.06% |
|
| 2020/05/25 | 1 | 228.50 | 3 | 228.33 | 229.50 | -2 | 1,640 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 234.00 | 234.00 | 0 | 1,606 | 0.00% |
|
| 2020/05/18 | 10 | 223.50 | 1 | 221.50 | 221.00 | 9 | 1,549 | 0.58% |
|
| 2020/05/14 | 3 | 219.67 | 1 | 220.00 | 217.50 | 2 | 1,528 | 0.13% |
|
| 2020/05/12 | 2 | 219.50 | 0 | 0.00 | 220.50 | 2 | 1,578 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 219.10 | 218.00 | -20 | 1,622 | -1.23% |
|
| 2020/05/07 | 10 | 228.00 | 0 | 0.00 | 230.00 | 10 | 1,577 | 0.63% |
|
| 2020/05/06 | 0 | 0.00 | 14 | 230.21 | 228.50 | -14 | 1,560 | -0.90% |
|
| 2020/04/30 | 10 | 241.50 | 0 | 0.00 | 242.50 | 10 | 1,541 | 0.65% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 239.15 | 238.00 | -10 | 1,534 | -0.65% |
|
| 2020/04/28 | 10 | 235.00 | 0 | 0.00 | 238.00 | 10 | 1,520 | 0.66% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 233.00 | 235.50 | -10 | 1,529 | -0.65% |
|
| 2020/04/24 | 10 | 235.00 | 0 | 0.00 | 228.00 | 10 | 1,518 | 0.66% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 239.00 | 241.00 | -10 | 1,516 | -0.66% |
|
| 2020/04/21 | 10 | 238.00 | 10 | 244.00 | 236.50 | 0 | 1,547 | 0.00% |
|
| 2020/04/17 | 14 | 244.86 | 1 | 245.00 | 243.50 | 13 | 1,560 | 0.83% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 230.50 | 231.50 | -1 | 1,572 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 217.00 | 222.00 | -1 | 1,542 | -0.06% |
|
| 2020/04/09 | 4 | 219.50 | 0 | 0.00 | 216.00 | 4 | 1,537 | 0.26% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 211.75 | 211.00 | -2 | 1,493 | -0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 194.50 | 194.00 | -1 | 1,471 | -0.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,447 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 1,436 | -0.07% |
|
| 2020/03/23 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 1,436 | 0.14% |
|
| 2020/03/19 | 0 | 160.00 | 0 | 0.00 | 160.00 | 0 | 1,427 | 0.00% |
|
| 2020/03/17 | 3 | 170.00 | 6 | 180.00 | 185.00 | -3 | 1,439 | -0.21% |
|
| 2020/03/12 | 1 | 206.00 | 9 | 194.00 | 194.00 | -8 | 1,478 | -0.54% |
|
| 2020/03/11 | 9 | 221.00 | 0 | 0.00 | 214.00 | 9 | 1,531 | 0.59% |
|
| 2020/02/21 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 1,755 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 241.00 | 238.00 | -1 | 1,769 | -0.06% |
|
| 2020/02/13 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 1,751 | 0.06% |
|
| 2020/02/12 | 2 | 246.75 | 0 | 0.00 | 249.00 | 2 | 1,720 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 251.50 | 255.00 | -1 | 1,686 | -0.06% |
|
| 2020/02/04 | 1 | 234.50 | 1 | 234.00 | 237.50 | 0 | 1,784 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 246.00 | 238.50 | -5 | 1,789 | -0.28% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 260.00 | 260.00 | -10 | 1,809 | -0.55% |
|
| 2020/01/16 | 10 | 254.50 | 0 | 0.00 | 255.00 | 10 | 1,790 | 0.56% |
|
| 2020/01/15 | 1 | 261.50 | 2 | 260.00 | 259.50 | -1 | 1,784 | -0.06% |
|
| 2020/01/14 | 5 | 255.80 | 2 | 253.00 | 253.00 | 3 | 1,747 | 0.17% |
|
| 2020/01/09 | 4 | 244.38 | 1 | 244.50 | 247.00 | 3 | 1,720 | 0.17% |
|
| 2020/01/08 | 1 | 236.00 | 1 | 233.00 | 233.50 | 0 | 1,760 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 2,034 | -0.05% |
|
| 2019/12/27 | 1 | 248.00 | 2 | 249.25 | 248.00 | -1 | 2,018 | -0.05% |
|
| 2019/12/24 | 0 | 0.00 | 8 | 241.50 | 242.50 | -8 | 1,998 | -0.40% |
|
| 2019/12/20 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 2,023 | 0.05% |
|
| 2019/12/16 | 1 | 245.00 | 2 | 244.25 | 243.50 | -1 | 2,191 | -0.05% |
|
| 2019/12/12 | 6 | 242.50 | 0 | 0.00 | 242.00 | 6 | 2,195 | 0.27% |
|
| 2019/12/11 | 1 | 241.00 | 0 | 0.00 | 239.00 | 1 | 2,165 | 0.05% |
|
| 2019/12/09 | 5 | 248.90 | 0 | 0.00 | 244.50 | 5 | 2,131 | 0.23% |
|
| 2019/12/06 | 1 | 254.00 | 1 | 263.00 | 250.00 | 0 | 2,090 | 0.00% |
|
| 2019/12/04 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 2,019 | 0.05% |
|
| 2019/11/29 | 1 | 261.00 | 0 | 0.00 | 266.50 | 1 | 2,017 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 279.17 | 267.00 | -3 | 2,021 | -0.15% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 267.00 | 271.00 | -1 | 1,973 | -0.05% |
|
| 2019/11/20 | 3 | 272.50 | 0 | 0.00 | 271.00 | 3 | 1,973 | 0.15% |
|
| 2019/11/14 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 2,050 | 0.05% |
|
| 2019/11/08 | 2 | 274.00 | 1 | 274.00 | 269.00 | 1 | 2,175 | 0.05% |
|
| 2019/11/07 | 1 | 262.00 | 0 | 0.00 | 266.00 | 1 | 2,234 | 0.04% |
|
| 2019/11/06 | 5 | 272.50 | 1 | 274.00 | 272.50 | 4 | 2,256 | 0.18% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 268.50 | 270.50 | -1 | 2,297 | -0.04% |
|
| 2019/11/01 | 3 | 257.33 | 6 | 259.00 | 260.00 | -3 | 2,442 | -0.12% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 2,521 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 282.50 | 276.50 | -1 | 2,559 | -0.04% |
|
| 2019/10/22 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 2,812 | 0.04% |
|
| 2019/10/21 | 1 | 276.00 | 1 | 277.50 | 274.50 | 0 | 2,885 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 277.50 | 280.00 | -1 | 2,999 | -0.03% |
|
| 2019/10/17 | 1 | 275.00 | 0 | 0.00 | 276.50 | 1 | 2,996 | 0.03% |
|
| 2019/10/16 | 2 | 288.00 | 1 | 281.00 | 277.00 | 1 | 2,989 | 0.03% |
|
| 2019/10/15 | 1 | 276.50 | 1 | 275.50 | 277.00 | 0 | 2,912 | 0.00% |
|
| 2019/10/14 | 1 | 274.00 | 8 | 271.69 | 277.00 | -7 | 2,899 | -0.24% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 259.00 | 258.50 | -1 | 2,840 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 262.00 | 263.50 | -1 | 2,917 | -0.03% |
|
| 2019/10/07 | 2 | 259.75 | 1 | 259.00 | 261.00 | 1 | 2,905 | 0.03% |
|
| 2019/10/04 | 1 | 264.50 | 3 | 262.00 | 260.50 | -2 | 2,882 | -0.07% |
|
| 2019/10/03 | 1 | 253.50 | 0 | 0.00 | 254.00 | 1 | 2,799 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 251.50 | 250.00 | -1 | 2,817 | -0.04% |
|
| 2019/09/26 | 1 | 248.00 | 0 | 0.00 | 248.50 | 1 | 2,834 | 0.04% |
|
| 2019/09/24 | 5 | 257.00 | 2 | 257.00 | 256.00 | 3 | 2,869 | 0.10% |
|
| 2019/09/23 | 1 | 263.50 | 1 | 262.00 | 262.00 | 0 | 2,882 | 0.00% |
|
| 2019/09/20 | 2 | 259.75 | 2 | 261.00 | 259.00 | 0 | 2,897 | 0.00% |
|
| 2019/09/19 | 3 | 248.00 | 1 | 254.50 | 257.00 | 2 | 2,857 | 0.07% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 239.00 | 237.00 | -1 | 3,089 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 3,096 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 239.50 | 237.50 | -3 | 3,167 | -0.09% |
|
| 2019/08/28 | 3 | 236.83 | 2 | 239.00 | 236.00 | 1 | 3,183 | 0.03% |
|
| 2019/08/27 | 1 | 231.50 | 3 | 232.50 | 230.50 | -2 | 3,152 | -0.06% |
|
| 2019/08/26 | 3 | 223.00 | 0 | 0.00 | 224.00 | 3 | 3,155 | 0.10% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 222.75 | 222.00 | -2 | 3,234 | -0.06% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 220.00 | 215.00 | -1 | 3,318 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 3,316 | -0.03% |
|
| 2019/08/07 | 2 | 203.25 | 1 | 206.00 | 203.00 | 1 | 3,391 | 0.03% |
|
| 2019/08/06 | 2 | 207.50 | 2 | 209.00 | 212.00 | 0 | 3,401 | 0.00% |
|
| 2019/08/05 | 3 | 217.50 | 1 | 220.00 | 212.00 | 2 | 3,423 | 0.06% |
|
| 2019/08/02 | 4 | 235.75 | 1 | 236.50 | 235.50 | 3 | 3,359 | 0.09% |
|
| 2019/07/30 | 2 | 254.00 | 3 | 257.00 | 251.50 | -1 | 3,372 | -0.03% |
|
| 2019/07/29 | 3 | 267.00 | 1 | 268.50 | 260.00 | 2 | 3,374 | 0.06% |
|
| 2019/07/26 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 3,402 | 0.03% |
|
| 2019/07/24 | 2 | 267.75 | 1 | 266.50 | 265.00 | 1 | 3,393 | 0.03% |
|
| 2019/07/23 | 5 | 248.50 | 5 | 248.50 | 249.00 | 0 | 3,294 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 239.25 | 248.50 | -6 | 3,285 | -0.18% |
|
| 2019/07/18 | 2 | 227.00 | 0 | 0.00 | 223.50 | 2 | 3,350 | 0.06% |
|
| 2019/07/16 | 1 | 233.50 | 0 | 0.00 | 231.50 | 1 | 3,507 | 0.03% |
|
| 2019/07/15 | 3 | 234.50 | 3 | 235.50 | 235.50 | 0 | 3,691 | 0.00% |
|
| 2019/07/12 | 1 | 236.00 | 7 | 237.79 | 234.50 | -6 | 3,815 | -0.16% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 230.50 | 229.50 | -2 | 3,738 | -0.05% |
|
| 2019/07/10 | 3 | 227.83 | 0 | 0.00 | 226.50 | 3 | 3,765 | 0.08% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 224.00 | 223.00 | -2 | 3,796 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 227.00 | 225.50 | -2 | 3,821 | -0.05% |
|
| 2019/07/01 | 2 | 231.50 | 0 | 0.00 | 230.00 | 2 | 4,215 | 0.05% |
|
| 2019/06/27 | 5 | 229.00 | 5 | 226.00 | 226.00 | 0 | 4,330 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 227.00 | 227.50 | -3 | 4,302 | -0.07% |
|
| 2019/06/25 | 2 | 226.00 | 2 | 223.50 | 223.00 | 0 | 4,289 | 0.00% |
|
| 2019/06/24 | 11 | 232.09 | 0 | 0.00 | 229.00 | 11 | 4,237 | 0.26% |
|
| 2019/06/21 | 6 | 229.42 | 7 | 230.50 | 229.00 | -1 | 4,172 | -0.02% |
|
| 2019/06/20 | 1 | 223.00 | 4 | 222.88 | 224.00 | -3 | 4,066 | -0.07% |
|
| 2019/06/19 | 2 | 215.50 | 0 | 0.00 | 214.00 | 2 | 4,024 | 0.05% |
|
| 2019/06/18 | 2 | 213.00 | 2 | 213.50 | 211.50 | 0 | 4,015 | 0.00% |
|
| 2019/06/17 | 2 | 211.50 | 0 | 0.00 | 211.50 | 2 | 4,047 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 207.00 | 207.00 | -2 | 4,070 | -0.05% |
|
| 2019/06/13 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 4,078 | 0.02% |
|
| 2019/06/12 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 4,081 | 0.02% |
|
| 2019/06/11 | 1 | 211.00 | 1 | 212.50 | 212.00 | 0 | 4,082 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 205.00 | 210.00 | -3 | 4,090 | -0.07% |
|
| 2019/06/06 | 2 | 203.00 | 1 | 204.50 | 204.50 | 1 | 4,077 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 213.00 | 209.50 | -2 | 4,047 | -0.05% |
|
| 2019/06/04 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 4,045 | 0.02% |
|
| 2019/06/03 | 1 | 221.00 | 0 | 0.00 | 219.50 | 1 | 4,042 | 0.02% |
|
| 2019/05/31 | 1 | 228.00 | 1 | 226.00 | 228.50 | 0 | 4,041 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 229.67 | 220.00 | -3 | 4,024 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 216.50 | 213.50 | -1 | 4,137 | -0.02% |
|
| 2019/05/23 | 1 | 213.50 | 0 | 0.00 | 212.00 | 1 | 4,179 | 0.02% |
|
| 2019/05/21 | 2 | 224.00 | 2 | 218.25 | 224.00 | 0 | 4,462 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 216.00 | 214.00 | -1 | 4,488 | -0.02% |
|
| 2019/05/17 | 1 | 214.50 | 1 | 220.00 | 213.00 | 0 | 4,475 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 230.00 | 218.50 | -3 | 4,455 | -0.07% |
|
| 2019/05/15 | 5 | 223.40 | 1 | 222.50 | 222.50 | 4 | 4,479 | 0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 208.50 | 218.50 | -1 | 4,524 | -0.02% |
|
| 2019/05/07 | 1 | 218.00 | 1 | 220.00 | 217.50 | 0 | 4,476 | 0.00% |
|
| 2019/05/03 | 1 | 227.50 | 0 | 0.00 | 224.00 | 1 | 4,473 | 0.02% |
|
| 2019/04/30 | 2 | 225.75 | 0 | 0.00 | 227.00 | 2 | 4,426 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 230.50 | 224.00 | -1 | 4,469 | -0.02% |
|
| 2019/04/26 | 3 | 236.83 | 2 | 236.00 | 235.00 | 1 | 4,501 | 0.02% |
|
| 2019/04/25 | 5 | 248.30 | 6 | 245.67 | 241.50 | -1 | 4,458 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 237.50 | 238.50 | -1 | 4,351 | -0.02% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 4,302 | -0.02% |
|
| 2019/04/22 | 6 | 239.67 | 5 | 237.30 | 232.50 | 1 | 4,229 | 0.02% |
|
| 2019/04/19 | 7 | 239.21 | 8 | 238.75 | 237.50 | -1 | 4,190 | -0.02% |
|
| 2019/04/18 | 3 | 224.33 | 8 | 227.38 | 225.50 | -5 | 4,011 | -0.12% |
|
| 2019/04/16 | 6 | 220.58 | 0 | 0.00 | 218.50 | 6 | 3,971 | 0.15% |
|
| 2019/04/15 | 1 | 214.00 | 0 | 0.00 | 216.50 | 1 | 4,001 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 212.50 | 213.00 | -1 | 4,109 | -0.02% |
|
| 2019/04/11 | 2 | 223.50 | 3 | 220.50 | 218.00 | -1 | 4,222 | -0.02% |
|
| 2019/04/10 | 5 | 221.40 | 6 | 221.33 | 222.00 | -1 | 4,226 | -0.02% |
|
| 2019/04/09 | 7 | 233.07 | 9 | 230.39 | 228.50 | -2 | 4,186 | -0.05% |
|
| 2019/04/08 | 8 | 231.06 | 5 | 230.70 | 229.00 | 3 | 4,150 | 0.07% |
|
| 2019/04/03 | 4 | 224.38 | 5 | 226.40 | 221.00 | -1 | 4,072 | -0.02% |
|
| 2019/04/02 | 2 | 217.00 | 3 | 223.67 | 226.00 | -1 | 3,996 | -0.03% |
|
| 2019/03/22 | 2 | 214.00 | 4 | 208.50 | 208.50 | -2 | 4,298 | -0.05% |
|
| 2019/03/21 | 1 | 212.00 | 2 | 213.25 | 212.50 | -1 | 4,347 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 213.67 | 211.00 | -3 | 4,400 | -0.07% |
|
| 2019/03/19 | 3 | 209.17 | 2 | 207.50 | 207.50 | 1 | 4,418 | 0.02% |
|
| 2019/03/18 | 5 | 207.40 | 4 | 206.25 | 205.50 | 1 | 4,404 | 0.02% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 204.50 | 202.50 | -1 | 4,502 | -0.02% |
|
| 2019/03/13 | 4 | 208.25 | 2 | 204.00 | 203.50 | 2 | 4,587 | 0.04% |
|
| 2019/03/06 | 1 | 205.00 | 0 | 0.00 | 206.00 | 1 | 5,076 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 8 | 207.50 | 206.00 | -8 | 5,229 | -0.15% |
|
| 2019/03/04 | 4 | 215.00 | 3 | 211.33 | 209.50 | 1 | 5,346 | 0.02% |
|
| 2019/02/27 | 8 | 211.94 | 7 | 210.36 | 211.50 | 1 | 5,619 | 0.02% |
|
| 2019/02/26 | 8 | 219.38 | 9 | 226.94 | 209.00 | -1 | 5,739 | -0.02% |
|
| 2019/02/25 | 5 | 217.20 | 4 | 217.63 | 217.00 | 1 | 5,631 | 0.02% |
|
| 2019/02/22 | 4 | 216.25 | 8 | 217.50 | 215.50 | -4 | 5,641 | -0.07% |
|
| 2019/02/21 | 20 | 219.88 | 7 | 222.86 | 215.50 | 13 | 5,616 | 0.23% |
|
| 2019/02/20 | 9 | 214.78 | 8 | 217.38 | 223.00 | 1 | 5,461 | 0.02% |
|
| 2019/02/19 | 5 | 202.40 | 6 | 203.25 | 203.00 | -1 | 5,481 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 198.00 | 196.00 | -1 | 5,462 | -0.02% |
|
| 2019/02/15 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 5,475 | 0.02% |
|
| 2019/02/14 | 4 | 201.00 | 6 | 200.67 | 202.50 | -2 | 5,478 | -0.04% |
|
| 2019/02/13 | 5 | 195.50 | 1 | 193.00 | 192.00 | 4 | 5,386 | 0.07% |
|
| 2019/02/12 | 1 | 192.50 | 2 | 194.50 | 193.00 | -1 | 5,327 | -0.02% |
|
| 2019/02/11 | 2 | 206.00 | 1 | 208.00 | 203.00 | 1 | 5,303 | 0.02% |
|
| 2019/01/28 | 1 | 205.00 | 0 | 0.00 | 202.50 | 1 | 5,654 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 204.50 | 203.00 | -1 | 5,757 | -0.02% |
|
| 2019/01/24 | 1 | 199.50 | 1 | 201.00 | 198.00 | 0 | 5,846 | 0.00% |
|
| 2019/01/23 | 2 | 200.50 | 1 | 202.00 | 203.50 | 1 | 5,862 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 199.50 | 201.00 | -1 | 5,908 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 203.50 | 200.00 | -1 | 5,997 | -0.02% |
|
| 2019/01/18 | 2 | 193.75 | 6 | 196.00 | 194.00 | -4 | 6,006 | -0.07% |
|
| 2019/01/17 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 6,030 | 0.02% |
|
| 2019/01/16 | 8 | 192.19 | 4 | 190.25 | 189.50 | 4 | 6,157 | 0.06% |
|
| 2019/01/14 | 1 | 186.00 | 1 | 185.50 | 187.50 | 0 | 6,281 | 0.00% |
|
| 2019/01/11 | 2 | 185.00 | 10 | 187.10 | 185.00 | -8 | 6,415 | -0.12% |
|
| 2019/01/10 | 3 | 184.00 | 5 | 186.20 | 184.50 | -2 | 6,467 | -0.03% |
|
| 2019/01/08 | 4 | 180.25 | 3 | 183.33 | 184.00 | 1 | 6,644 | 0.02% |
|
| 2019/01/07 | 9 | 186.94 | 8 | 184.50 | 183.00 | 1 | 6,701 | 0.01% |
|
| 2019/01/04 | 2 | 172.00 | 2 | 179.50 | 183.00 | 0 | 6,844 | 0.00% |
|
| 2019/01/03 | 9 | 184.39 | 1 | 197.00 | 183.50 | 8 | 6,720 | 0.12% |
|
| 2019/01/02 | 1 | 205.00 | 1 | 207.00 | 203.50 | 0 | 6,715 | 0.00% |
|
| 2018/12/28 | 2 | 207.75 | 0 | 0.00 | 206.00 | 2 | 6,832 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 212.50 | 207.00 | -1 | 6,909 | -0.01% |
|
| 2018/12/26 | 2 | 209.50 | 1 | 209.00 | 202.00 | 1 | 6,898 | 0.01% |
|
| 2018/12/25 | 1 | 207.00 | 5 | 207.60 | 204.50 | -4 | 6,909 | -0.06% |
|
| 2018/12/24 | 4 | 213.50 | 4 | 213.50 | 212.50 | 0 | 6,928 | 0.00% |
|
| 2018/12/22 | 9 | 206.83 | 18 | 206.31 | 208.00 | -9 | 6,924 | -0.13% |
|
| 2018/12/21 | 19 | 203.37 | 5 | 202.10 | 206.00 | 14 | 6,978 | 0.20% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 201.25 | 196.00 | -4 | 6,938 | -0.06% |
|
| 2018/12/19 | 4 | 201.00 | 2 | 201.00 | 205.00 | 2 | 6,950 | 0.03% |
|
| 2018/12/18 | 10 | 200.35 | 22 | 200.18 | 195.00 | -12 | 6,949 | -0.17% |
|
| 2018/12/17 | 4 | 202.50 | 4 | 204.50 | 204.00 | 0 | 7,029 | 0.00% |
|
| 2018/12/14 | 2 | 203.75 | 0 | 0.00 | 204.00 | 2 | 7,142 | 0.03% |
|
| 2018/12/13 | 1 | 203.00 | 3 | 200.83 | 203.00 | -2 | 7,180 | -0.03% |
|
| 2018/12/12 | 3 | 201.50 | 3 | 197.33 | 201.50 | 0 | 7,173 | 0.00% |
|
| 2018/12/11 | 4 | 188.25 | 2 | 190.50 | 190.50 | 2 | 7,146 | 0.03% |
|
| 2018/12/10 | 10 | 183.60 | 10 | 184.25 | 186.00 | 0 | 7,176 | 0.00% |
|
| 2018/12/07 | 6 | 195.33 | 6 | 194.75 | 192.50 | 0 | 7,198 | 0.00% |
|
| 2018/12/06 | 11 | 196.05 | 15 | 192.40 | 196.00 | -4 | 7,229 | -0.06% |
|
| 2018/12/05 | 1 | 199.50 | 0 | 0.00 | 199.00 | 1 | 7,210 | 0.01% |
|
| 2018/12/04 | 17 | 212.47 | 13 | 214.38 | 216.00 | 4 | 7,193 | 0.06% |
|
| 2018/12/03 | 13 | 217.15 | 18 | 216.97 | 216.00 | -5 | 7,295 | -0.07% |
|
| 2018/11/30 | 8 | 201.63 | 3 | 203.50 | 199.50 | 5 | 7,318 | 0.07% |
|
| 2018/11/29 | 5 | 197.50 | 8 | 198.13 | 196.50 | -3 | 7,318 | -0.04% |
|
| 2018/11/28 | 14 | 186.14 | 17 | 187.03 | 189.50 | -3 | 7,192 | -0.04% |
|
| 2018/11/27 | 14 | 179.79 | 7 | 178.36 | 181.00 | 7 | 7,049 | 0.10% |
|
| 2018/11/26 | 18 | 176.11 | 6 | 176.25 | 180.50 | 12 | 6,944 | 0.17% |
|
| 2018/11/23 | 2 | 170.00 | 2 | 168.25 | 164.50 | 0 | 6,693 | 0.00% |
|
| 2018/11/22 | 2 | 189.25 | 2 | 177.25 | 177.50 | 0 | 6,602 | 0.00% |
|
| 2018/11/20 | 3 | 184.67 | 3 | 185.33 | 187.00 | 0 | 6,554 | 0.00% |
|
| 2018/11/19 | 1 | 186.50 | 1 | 184.50 | 187.00 | 0 | 6,538 | 0.00% |
|
| 2018/11/16 | 1 | 175.00 | 1 | 175.00 | 181.00 | 0 | 6,540 | 0.00% |
|
| 2018/11/15 | 2 | 180.75 | 1 | 179.00 | 180.50 | 1 | 6,414 | 0.02% |
|
| 2018/11/14 | 1 | 187.00 | 0 | 0.00 | 182.00 | 1 | 6,397 | 0.02% |
|
| 2018/11/13 | 1 | 182.00 | 1 | 179.00 | 186.50 | 0 | 6,380 | 0.00% |
|
| 2018/11/08 | 5 | 196.30 | 5 | 198.90 | 188.00 | 0 | 6,375 | 0.00% |
|
| 2018/11/07 | 4 | 185.38 | 4 | 189.13 | 190.50 | 0 | 6,288 | 0.00% |
|
| 2018/11/06 | 10 | 191.35 | 4 | 191.75 | 188.00 | 6 | 6,195 | 0.10% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 223.50 | 216.00 | -5 | 5,921 | -0.08% |
|
| 2018/10/31 | 2 | 196.50 | 2 | 209.50 | 210.00 | 0 | 5,873 | 0.00% |
|
| 2018/10/29 | 4 | 190.13 | 2 | 188.50 | 187.50 | 2 | 5,875 | 0.03% |
|
| 2018/10/26 | 4 | 196.00 | 0 | 0.00 | 190.00 | 4 | 5,821 | 0.07% |
|
| 2018/10/25 | 11 | 197.50 | 7 | 196.07 | 194.00 | 4 | 5,890 | 0.07% |
|
| 2018/10/24 | 2 | 203.25 | 2 | 207.25 | 206.50 | 0 | 5,865 | 0.00% |
|
| 2018/10/23 | 6 | 205.00 | 7 | 208.00 | 202.00 | -1 | 5,789 | -0.02% |
|
| 2018/10/22 | 4 | 213.00 | 0 | 0.00 | 214.50 | 4 | 5,784 | 0.07% |
|
| 2018/10/18 | 25 | 217.60 | 25 | 218.30 | 208.00 | 0 | 5,595 | 0.00% |
|
| 2018/10/17 | 3 | 228.83 | 10 | 226.90 | 225.00 | -7 | 5,547 | -0.13% |
|
| 2018/10/16 | 9 | 217.33 | 7 | 221.14 | 220.00 | 2 | 5,492 | 0.04% |
|
| 2018/10/15 | 4 | 210.88 | 5 | 206.70 | 211.50 | -1 | 5,402 | -0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 203.50 | 201.00 | -2 | 5,388 | -0.04% |
|
| 2018/10/09 | 1 | 225.00 | 1 | 230.00 | 226.00 | 0 | 5,440 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 244.38 | 241.00 | -4 | 5,336 | -0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 243.00 | 242.50 | -1 | 5,232 | -0.02% |
|
| 2018/10/04 | 4 | 265.75 | 5 | 264.40 | 269.00 | -1 | 5,180 | -0.02% |
|
| 2018/10/02 | 1 | 275.00 | 3 | 273.17 | 269.00 | -2 | 5,138 | -0.04% |
|
| 2018/10/01 | 3 | 275.50 | 3 | 275.67 | 280.50 | 0 | 5,084 | 0.00% |
|
| 2018/09/26 | 1 | 296.00 | 2 | 287.50 | 288.00 | -1 | 4,961 | -0.02% |
|
| 2018/09/21 | 1 | 278.00 | 0 | 0.00 | 300.00 | 1 | 4,910 | 0.02% |
|
| 2018/09/20 | 3 | 287.33 | 2 | 281.75 | 282.00 | 1 | 4,785 | 0.02% |
|
| 2018/09/19 | 7 | 293.36 | 6 | 288.50 | 294.50 | 1 | 4,683 | 0.02% |
|
| 2018/09/18 | 2 | 301.00 | 2 | 294.75 | 293.00 | 0 | 4,599 | 0.00% |
|
| 2018/09/17 | 1 | 302.00 | 1 | 310.00 | 312.00 | 0 | 4,608 | 0.00% |
|
| 2018/09/14 | 1 | 296.00 | 2 | 299.50 | 306.50 | -1 | 4,647 | -0.02% |
|
| 2018/09/13 | 1 | 302.00 | 0 | 0.00 | 290.50 | 1 | 4,647 | 0.02% |
|
| 2018/09/12 | 1 | 299.00 | 1 | 302.00 | 295.00 | 0 | 4,605 | 0.00% |
|
| 2018/09/10 | 1 | 340.50 | 1 | 339.00 | 319.00 | 0 | 4,609 | 0.00% |
|
| 2018/09/07 | 1 | 329.50 | 1 | 336.00 | 345.00 | 0 | 4,646 | 0.00% |
|
| 2018/09/06 | 7 | 328.36 | 7 | 335.07 | 339.00 | 0 | 4,517 | 0.00% |
|
| 2018/09/05 | 2 | 328.00 | 1 | 325.00 | 335.00 | 1 | 4,416 | 0.02% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 311.40 | 300.00 | -5 | 4,350 | -0.11% |
|
| 2018/08/31 | 6 | 309.25 | 1 | 308.50 | 313.00 | 5 | 4,399 | 0.11% |
|
| 2018/08/30 | 1 | 312.00 | 1 | 303.50 | 303.50 | 0 | 4,430 | 0.00% |
|
| 2018/08/29 | 1 | 315.00 | 1 | 313.00 | 312.50 | 0 | 4,515 | 0.00% |
|
| 2018/08/28 | 1 | 309.00 | 2 | 305.75 | 306.00 | -1 | 4,593 | -0.02% |
|
| 2018/08/21 | 1 | 288.50 | 0 | 0.00 | 293.00 | 1 | 4,608 | 0.02% |
|
| 2018/08/20 | 1 | 276.00 | 1 | 280.00 | 282.50 | 0 | 4,603 | 0.00% |
|
| 2018/08/17 | 2 | 282.00 | 2 | 285.00 | 278.00 | 0 | 4,605 | 0.00% |
|
| 2018/08/16 | 3 | 282.33 | 3 | 275.17 | 284.00 | 0 | 4,569 | 0.00% |
|
| 2018/08/01 | 4 | 342.13 | 8 | 350.75 | 358.50 | -4 | 4,424 | -0.09% |
|
| 2018/07/31 | 1 | 315.50 | 1 | 322.50 | 331.50 | 0 | 4,315 | 0.00% |
|
| 2018/07/30 | 1 | 305.50 | 1 | 306.50 | 306.00 | 0 | 4,291 | 0.00% |
|
| 2018/07/27 | 4 | 330.50 | 0 | 0.00 | 328.50 | 4 | 4,291 | 0.09% |
|
| 2018/07/23 | 4 | 310.50 | 4 | 308.00 | 313.50 | 0 | 4,562 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 325.50 | 323.00 | -1 | 4,627 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 323.33 | 327.00 | -3 | 4,693 | -0.06% |
|
| 2018/07/18 | 8 | 316.63 | 10 | 316.55 | 312.50 | -2 | 4,682 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 307.70 | 308.00 | -5 | 4,652 | -0.11% |
|
| 2018/07/16 | 1 | 293.00 | 2 | 295.25 | 293.00 | -1 | 4,679 | -0.02% |
|
| 2018/07/13 | 1 | 289.00 | 1 | 289.00 | 292.50 | 0 | 4,867 | 0.00% |
|
| 2018/07/12 | 2 | 275.75 | 3 | 280.83 | 288.00 | -1 | 4,962 | -0.02% |
|
| 2018/07/11 | 1 | 267.50 | 0 | 0.00 | 278.00 | 1 | 4,942 | 0.02% |
|
| 2018/07/10 | 1 | 262.50 | 0 | 0.00 | 273.50 | 1 | 4,937 | 0.02% |
|
| 2018/07/09 | 1 | 267.50 | 1 | 268.00 | 267.00 | 0 | 4,931 | 0.00% |
|
| 2018/07/06 | 1 | 269.50 | 0 | 0.00 | 276.00 | 1 | 4,960 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 274.00 | 273.00 | -1 | 4,916 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 276.50 | 280.00 | -1 | 4,913 | -0.02% |
|
| 2018/07/03 | 1 | 274.50 | 0 | 0.00 | 268.50 | 1 | 4,893 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 275.50 | 277.50 | -7 | 4,891 | -0.14% |
|
| 2018/06/29 | 7 | 271.00 | 0 | 0.00 | 273.50 | 7 | 4,874 | 0.14% |
|
| 2018/06/28 | 1 | 279.00 | 1 | 269.00 | 269.00 | 0 | 4,856 | 0.00% |
|
| 2018/06/26 | 6 | 276.42 | 5 | 278.50 | 283.00 | 1 | 4,867 | 0.02% |
|
| 2018/06/25 | 7 | 305.43 | 4 | 290.38 | 288.50 | 3 | 4,837 | 0.06% |
|
| 2018/06/22 | 1 | 297.50 | 5 | 308.40 | 309.00 | -4 | 4,808 | -0.08% |
|
| 2018/06/21 | 1 | 306.00 | 1 | 304.00 | 304.00 | 0 | 4,773 | 0.00% |
|
| 2018/06/20 | 4 | 302.00 | 1 | 296.50 | 294.50 | 3 | 4,767 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 310.60 | 310.00 | -5 | 4,775 | -0.10% |
|
| 2018/06/15 | 2 | 298.50 | 4 | 290.25 | 298.50 | -2 | 4,727 | -0.04% |
|
| 2018/06/14 | 2 | 285.25 | 2 | 285.25 | 280.00 | 0 | 4,625 | 0.00% |
|
| 2018/06/13 | 4 | 288.88 | 4 | 290.88 | 286.00 | 0 | 4,630 | 0.00% |
|
| 2018/06/12 | 3 | 291.17 | 17 | 288.50 | 288.00 | -14 | 4,577 | -0.31% |
|
| 2018/06/11 | 5 | 300.30 | 3 | 304.83 | 301.00 | 2 | 4,540 | 0.04% |
|
| 2018/06/08 | 21 | 308.05 | 2 | 310.50 | 301.50 | 19 | 4,509 | 0.42% |
|
| 2018/06/07 | 4 | 313.00 | 0 | 0.00 | 310.00 | 4 | 4,455 | 0.09% |
|
| 2018/06/06 | 2 | 306.00 | 2 | 308.00 | 313.00 | 0 | 4,466 | 0.00% |
|
| 2018/06/05 | 3 | 289.00 | 8 | 295.75 | 298.00 | -5 | 4,398 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 282.64 | 278.50 | -14 | 4,303 | -0.33% |
|
| 2018/06/01 | 3 | 253.67 | 3 | 258.00 | 264.00 | 0 | 4,296 | 0.00% |
|
| 2018/05/31 | 1 | 261.00 | 1 | 256.50 | 255.00 | 0 | 4,340 | 0.00% |
|
| 2018/05/29 | 3 | 261.00 | 0 | 0.00 | 257.00 | 3 | 4,494 | 0.07% |
|
| 2018/05/28 | 11 | 268.00 | 1 | 272.50 | 266.00 | 10 | 4,513 | 0.22% |
|
| 2018/05/24 | 3 | 267.67 | 3 | 269.50 | 272.00 | 0 | 4,566 | 0.00% |
|
| 2018/05/17 | 6 | 268.75 | 6 | 264.42 | 264.00 | 0 | 4,921 | 0.00% |
|
| 2018/05/15 | 4 | 280.13 | 2 | 281.50 | 273.50 | 2 | 5,159 | 0.04% |
|
| 2018/05/14 | 1 | 285.50 | 0 | 0.00 | 281.50 | 1 | 5,116 | 0.02% |
|
| 2018/05/11 | 1 | 283.50 | 2 | 285.00 | 284.00 | -1 | 5,148 | -0.02% |
|
| 2018/05/10 | 4 | 284.63 | 2 | 282.25 | 280.00 | 2 | 5,170 | 0.04% |
|
| 2018/05/09 | 3 | 280.83 | 8 | 280.19 | 285.00 | -5 | 5,170 | -0.10% |
|
| 2018/05/08 | 1 | 279.00 | 11 | 276.09 | 274.50 | -10 | 5,180 | -0.19% |
|
| 2018/05/07 | 1 | 275.50 | 2 | 277.00 | 281.50 | -1 | 5,191 | -0.02% |
|
| 2018/05/04 | 8 | 260.69 | 5 | 265.30 | 269.50 | 3 | 5,205 | 0.06% |
|
| 2018/05/03 | 18 | 271.69 | 21 | 265.45 | 259.00 | -3 | 5,252 | -0.06% |
|
| 2018/05/02 | 18 | 280.47 | 18 | 278.53 | 269.50 | 0 | 5,325 | 0.00% |
|
| 2018/04/30 | 2 | 270.50 | 0 | 0.00 | 282.00 | 2 | 5,354 | 0.04% |
|
| 2018/04/27 | 3 | 245.50 | 5 | 250.40 | 258.00 | -2 | 5,359 | -0.04% |
|
| 2018/04/26 | 4 | 244.75 | 4 | 244.88 | 241.00 | 0 | 5,446 | 0.00% |
|
| 2018/04/25 | 11 | 236.64 | 11 | 239.86 | 241.00 | 0 | 5,440 | 0.00% |
|
| 2018/04/24 | 1 | 239.50 | 3 | 241.50 | 238.50 | -2 | 5,486 | -0.04% |
|
| 2018/04/23 | 5 | 246.20 | 4 | 249.13 | 244.50 | 1 | 5,427 | 0.02% |
|
| 2018/04/20 | 6 | 246.83 | 7 | 248.07 | 244.00 | -1 | 5,419 | -0.02% |
|
| 2018/04/19 | 14 | 272.79 | 14 | 259.18 | 260.50 | 0 | 5,317 | 0.00% |
|
| 2018/04/18 | 12 | 293.00 | 8 | 298.25 | 269.50 | 4 | 5,135 | 0.08% |
|
| 2018/04/17 | 1 | 302.00 | 1 | 303.91 | 299.00 | 0 | 5,031 | 0.00% |
|
| 2018/04/16 | 1 | 315.50 | 2 | 317.00 | 316.00 | -1 | 5,051 | -0.02% |
|
| 2018/04/10 | 3 | 312.67 | 2 | 313.50 | 310.00 | 1 | 5,136 | 0.02% |
|
| 2018/04/09 | 16 | 309.41 | 16 | 305.19 | 309.00 | 0 | 5,144 | 0.00% |
|
| 2018/04/03 | 2 | 299.00 | 0 | 0.00 | 312.50 | 2 | 5,161 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 310.00 | 309.00 | -1 | 5,158 | -0.02% |
|
| 2018/03/31 | 2 | 316.50 | 0 | 0.00 | 318.00 | 2 | 5,160 | 0.04% |
|
| 2018/03/29 | 3 | 324.67 | 2 | 330.50 | 319.00 | 1 | 5,297 | 0.02% |
|
| 2018/03/28 | 3 | 331.17 | 3 | 331.67 | 325.50 | 0 | 5,267 | 0.00% |
|
| 2018/03/27 | 14 | 331.00 | 1 | 335.00 | 335.50 | 13 | 5,268 | 0.25% |
|
| 2018/03/26 | 2 | 330.00 | 1 | 323.50 | 323.50 | 1 | 5,276 | 0.02% |
|
| 2018/03/23 | 14 | 329.68 | 29 | 327.28 | 330.00 | -15 | 5,281 | -0.28% |
|
| 2018/03/22 | 15 | 341.17 | 14 | 343.71 | 336.00 | 1 | 5,272 | 0.02% |
|
| 2018/03/21 | 8 | 327.56 | 9 | 329.72 | 339.50 | -1 | 5,229 | -0.02% |
|
| 2018/03/20 | 11 | 325.82 | 11 | 327.36 | 322.00 | 0 | 5,226 | 0.00% |
|
| 2018/03/19 | 9 | 329.11 | 0 | 0.00 | 328.50 | 9 | 5,243 | 0.17% |
|
| 2018/03/16 | 8 | 328.81 | 8.2 | 325.45 | 322.00 | -0.2 | 5,272 | 0.00% |
|
| 2018/03/15 | 9 | 326.56 | 3 | 327.83 | 324.50 | 6 | 5,405 | 0.11% |
|
| 2018/03/14 | 2 | 338.00 | 2 | 335.50 | 324.00 | 0 | 5,511 | 0.00% |
|
| 2018/03/12 | 5 | 347.70 | 4 | 322.63 | 320.50 | 1 | 5,613 | 0.02% |
|
| 2018/03/09 | 2 | 339.00 | 2 | 341.00 | 348.00 | 0 | 5,583 | 0.00% |
|
| 2018/03/08 | 6 | 337.75 | 6 | 341.25 | 335.50 | 0 | 5,567 | 0.00% |
|
| 2018/03/07 | 4.2 | 330.37 | 5 | 330.40 | 338.00 | -0.8 | 5,548 | -0.01% |
|
| 2018/03/06 | 10 | 330.10 | 10 | 332.25 | 327.00 | 0 | 5,495 | 0.00% |
|
| 2018/03/05 | 17 | 322.12 | 18 | 319.58 | 324.00 | -1 | 5,434 | -0.02% |
|
| 2018/03/02 | 7 | 314.71 | 19 | 318.18 | 314.00 | -12 | 5,371 | -0.22% |
|
| 2018/03/01 | 9 | 305.72 | 9 | 303.94 | 310.00 | 0 | 5,311 | 0.00% |
|
| 2018/02/27 | 6 | 310.50 | 6 | 312.92 | 310.00 | 0 | 5,304 | 0.00% |
|
| 2018/02/26 | 12 | 314.33 | 11 | 318.55 | 309.00 | 1 | 5,276 | 0.02% |
|
| 2018/02/23 | 37 | 322.58 | 33 | 325.17 | 308.50 | 4 | 5,212 | 0.08% |
|
| 2018/02/22 | 22 | 299.00 | 20 | 304.18 | 318.00 | 2 | 5,135 | 0.04% |
|
| 2018/02/21 | 1 | 292.00 | 1 | 290.50 | 297.00 | 0 | 5,005 | 0.00% |
|
| 2018/02/12 | 30 | 277.80 | 24 | 276.06 | 270.00 | 6 | 5,018 | 0.12% |
|
| 2018/02/09 | 13 | 275.27 | 13 | 256.19 | 282.00 | 0 | 5,026 | 0.00% |
|
| 2018/02/08 | 16 | 292.66 | 15 | 295.67 | 275.50 | 1 | 4,905 | 0.02% |
|
| 2018/02/07 | 23 | 302.11 | 23 | 309.85 | 295.00 | 0 | 4,837 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 308.00 | 307.00 | -1 | 4,718 | -0.02% |
|
| 2018/02/05 | 10 | 336.00 | 10 | 341.00 | 341.00 | 0 | 4,763 | 0.00% |
|
| 2018/02/02 | 1 | 354.00 | 1.9 | 351.54 | 354.00 | -0.9 | 4,822 | -0.02% |
|
| 2018/02/01 | 1 | 344.50 | 0 | 0.00 | 344.50 | 1 | 4,781 | 0.02% |
|
| 2018/01/31 | 12 | 350.67 | 15 | 344.03 | 359.50 | -3 | 4,802 | -0.06% |
|
| 2018/01/30 | 2 | 357.25 | 2 | 351.75 | 348.50 | 0 | 4,760 | 0.00% |
|
| 2018/01/29 | 8 | 360.69 | 7 | 363.00 | 356.00 | 1 | 4,764 | 0.02% |
|
| 2018/01/26 | 8 | 348.75 | 9 | 352.44 | 360.00 | -1 | 4,799 | -0.02% |
|
| 2018/01/25 | 11 | 360.00 | 9 | 365.67 | 341.50 | 2 | 4,769 | 0.04% |
|
| 2018/01/24 | 7 | 351.21 | 8 | 337.13 | 359.00 | -1 | 4,685 | -0.02% |
|
| 2018/01/23 | 15 | 348.33 | 14.1 | 341.27 | 340.00 | 0.9 | 4,583 | 0.02% |
|
| 2018/01/22 | 13 | 313.15 | 13 | 314.42 | 337.00 | 0 | 4,547 | 0.00% |
|
| 2018/01/19 | 18 | 304.25 | 16 | 304.25 | 306.50 | 2 | 4,566 | 0.04% |
|
| 2018/01/18 | 7 | 300.21 | 18 | 306.61 | 297.00 | -11 | 4,559 | -0.24% |
|
| 2018/01/17 | 7 | 287.64 | 6 | 288.00 | 288.00 | 1 | 4,478 | 0.02% |
|
| 2018/01/16 | 6.1 | 290.83 | 7 | 292.00 | 293.00 | -1 | 4,589 | -0.02% |
|
| 2018/01/15 | 4 | 272.38 | 3 | 276.50 | 281.00 | 1 | 4,637 | 0.02% |
|
| 2018/01/12 | 3 | 260.00 | 0 | 0.00 | 262.50 | 3 | 4,772 | 0.06% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 263.50 | 260.50 | -3 | 4,904 | -0.06% |
|
| 2018/01/09 | 5 | 283.60 | 9 | 283.83 | 281.00 | -4 | 5,105 | -0.08% |
|
| 2018/01/08 | 13 | 283.65 | 10 | 287.80 | 281.00 | 3 | 5,150 | 0.06% |
|
| 2018/01/05 | 1 | 279.00 | 1 | 287.50 | 289.50 | 0 | 5,321 | 0.00% |
|
| 2018/01/04 | 1 | 272.50 | 1 | 276.00 | 278.00 | 0 | 5,308 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 267.33 | 271.00 | -3 | 5,292 | -0.06% |
|
| 2018/01/02 | 2 | 264.00 | 0 | 0.00 | 264.50 | 2 | 5,300 | 0.04% |
|